{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25650,"rows_kept":25650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364949302,1749340998158,500.0,0.00013699,2,"2025-06-08T00:03:18.158",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949303,1749341051927,201.0,0.00016885,2,"2025-06-08T00:04:11.927",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949311,1749341280126,572.41,0.0001687,2,"2025-06-08T00:08:00.126",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949374,1749341432293,-201.0,0.00017425,2,"2025-06-08T00:10:32.293",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949375,1749341432304,-575.0,0.00018,30,"2025-06-08T00:10:32.304",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949376,1749341432315,-250.0,0.00018038,2,"2025-06-08T00:10:32.315",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949377,1749341432326,-183.1542531,0.00018066,2,"2025-06-08T00:10:32.326",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949378,1749341432340,-420.1657469,0.00018066,2,"2025-06-08T00:10:32.340",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949379,1749341432351,-603.32,0.00018066,2,"2025-06-08T00:10:32.351",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949380,1749341432361,-475.72940974,0.00018066,2,"2025-06-08T00:10:32.361",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949381,1749341432379,-127.59059026,0.00018066,2,"2025-06-08T00:10:32.379",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949382,1749341432395,-603.32,0.00018066,2,"2025-06-08T00:10:32.395",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949383,1749341432405,-603.32,0.00018066,2,"2025-06-08T00:10:32.405",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949384,1749341432416,-300.0,0.00018075,2,"2025-06-08T00:10:32.416",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949386,1749341432426,-1200.0,0.00018075,2,"2025-06-08T00:10:32.426",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949388,1749341432436,-40330.12568689,0.00018076,2,"2025-06-08T00:10:32.436",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949391,1749341432448,-55804.6440209,0.00018076,2,"2025-06-08T00:10:32.448",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949898,1749341437843,-178.12762964,0.00018075,2,"2025-06-08T00:10:37.843",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949900,1749341437854,-209.11535214,0.00018075,2,"2025-06-08T00:10:37.854",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949902,1749341437864,-179.08400306,0.00018075,2,"2025-06-08T00:10:37.864",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949904,1749341437874,-500.0,0.00018075,2,"2025-06-08T00:10:37.874",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949906,1749341437884,-56.86239692,0.00018075,2,"2025-06-08T00:10:37.884",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949908,1749341437896,-197.5042833,0.00018075,2,"2025-06-08T00:10:37.896",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949911,1749341437906,-500.0,0.00018075,2,"2025-06-08T00:10:37.906",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949913,1749341437916,-500.0,0.00018075,2,"2025-06-08T00:10:37.916",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949915,1749341437926,-90.2838767,0.00018075,2,"2025-06-08T00:10:37.926",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949917,1749341437938,-409.7161233,0.00018075,2,"2025-06-08T00:10:37.938",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949919,1749341437948,-500.0,0.00018075,2,"2025-06-08T00:10:37.948",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949921,1749341437958,-164.50672211,0.00018075,2,"2025-06-08T00:10:37.958",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949923,1749341437969,-488.37757574,0.00018075,2,"2025-06-08T00:10:37.969",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949925,1749341437983,-11.62242426,0.00018075,2,"2025-06-08T00:10:37.983",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949927,1749341437994,-500.0,0.00018075,2,"2025-06-08T00:10:37.994",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949929,1749341438004,-500.0,0.00018075,2,"2025-06-08T00:10:38.004",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949931,1749341438013,-500.0,0.00018075,2,"2025-06-08T00:10:38.013",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949933,1749341438023,-500.0,0.00018075,2,"2025-06-08T00:10:38.023",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949935,1749341438034,-500.67313326,0.00018075,2,"2025-06-08T00:10:38.034",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949938,1749341438044,-500.0,0.00018075,2,"2025-06-08T00:10:38.044",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949939,1749341438054,-500.0,0.00018075,2,"2025-06-08T00:10:38.054",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949941,1749341438063,-500.0,0.00018075,2,"2025-06-08T00:10:38.063",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949943,1749341438073,-500.0,0.00018075,2,"2025-06-08T00:10:38.073",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949945,1749341438083,-300.0,0.00018075,2,"2025-06-08T00:10:38.083",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949947,1749341438093,-659743.41403321,0.00018076,2,"2025-06-08T00:10:38.093",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949950,1749341438105,-150.0,0.00018774,7,"2025-06-08T00:10:38.105",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949951,1749341438117,-285.89391092,0.00018848,2,"2025-06-08T00:10:38.117",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949953,1749341438127,-1069.22813,0.00018853,2,"2025-06-08T00:10:38.127",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949955,1749341438137,-1000.0,0.00018883,2,"2025-06-08T00:10:38.137",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949957,1749341438147,-250.0,0.00018948,2,"2025-06-08T00:10:38.147",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949959,1749341438157,-225.46,0.00018974,2,"2025-06-08T00:10:38.157",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949961,1749341438167,-1591.7,0.00019,2,"2025-06-08T00:10:38.167",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949963,1749341438181,-796.51,0.00019,2,"2025-06-08T00:10:38.181",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949965,1749341438191,-201.0,0.00019002,4,"2025-06-08T00:10:38.191",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949967,1749341438201,-572.41,0.00019134,2,"2025-06-08T00:10:38.201",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949969,1749341438211,-194.15414314,0.00019178,2,"2025-06-08T00:10:38.211",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949972,1749341438222,-796.51,0.000192,2,"2025-06-08T00:10:38.222",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949974,1749341438232,-166.18,0.00019304,2,"2025-06-08T00:10:38.232",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949976,1749341438243,-285.8939109,0.00019369,2,"2025-06-08T00:10:38.243",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949978,1749341438254,-796.51,0.000194,2,"2025-06-08T00:10:38.254",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949979,1749341438263,-883.0,0.00019437,2,"2025-06-08T00:10:38.263",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949981,1749341438273,-155.0,0.00019437,2,"2025-06-08T00:10:38.273",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949983,1749341438283,-1159.0,0.00019437,2,"2025-06-08T00:10:38.283",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949985,1749341438292,-166.02,0.00019458,2,"2025-06-08T00:10:38.292",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949987,1749341438302,-164.086098,0.00019599,2,"2025-06-08T00:10:38.302",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949989,1749341438314,-1162.98,0.00019603,2,"2025-06-08T00:10:38.314",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949992,1749341438324,-1162.98,0.00019603,2,"2025-06-08T00:10:38.324",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949994,1749341438336,-1162.98,0.00019603,2,"2025-06-08T00:10:38.336",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949996,1749341438346,-168.0,0.00019614,2,"2025-06-08T00:10:38.346",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364949998,1749341438356,-300.0,0.00019629,2,"2025-06-08T00:10:38.356",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950000,1749341438366,-207.4,0.00019637,2,"2025-06-08T00:10:38.366",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950002,1749341438375,-150.0,0.00019648,2,"2025-06-08T00:10:38.375",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950004,1749341438386,-1164.0,0.00019648,2,"2025-06-08T00:10:38.386",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950006,1749341438396,-944.0,0.00019648,2,"2025-06-08T00:10:38.396",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950008,1749341438407,-801.0,0.00019648,2,"2025-06-08T00:10:38.407",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950010,1749341438417,-926.0,0.00019648,2,"2025-06-08T00:10:38.417",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950012,1749341438427,-168.0,0.00019656,2,"2025-06-08T00:10:38.427",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950014,1749341438437,-420.0,0.00019721,2,"2025-06-08T00:10:38.437",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950016,1749341438447,-1477.37977009,0.00019744,2,"2025-06-08T00:10:38.447",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950018,1749341438457,-250.0,0.000198,2,"2025-06-08T00:10:38.457",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950020,1749341438467,-250.0,0.000198,2,"2025-06-08T00:10:38.467",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950022,1749341438477,-1680.0,0.00019817,2,"2025-06-08T00:10:38.477",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950024,1749341438487,-1477.37977009,0.00019822,2,"2025-06-08T00:10:38.487",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950026,1749341438497,-168.0,0.00019844,2,"2025-06-08T00:10:38.497",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950028,1749341438508,-1591.04,0.00019877,2,"2025-06-08T00:10:38.508",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950030,1749341438517,-151.0,0.00019888,2,"2025-06-08T00:10:38.517",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950032,1749341438528,-789.48595656,0.00019888,2,"2025-06-08T00:10:38.528",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950034,1749341438539,-285.8939109,0.00019889,2,"2025-06-08T00:10:38.539",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950036,1749341438549,-152.86383837,0.00019899,2,"2025-06-08T00:10:38.549",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950038,1749341438560,-150.27122531,0.000199,2,"2025-06-08T00:10:38.560",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950040,1749341438570,-2524.64150356,0.000199,2,"2025-06-08T00:10:38.570",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950042,1749341438580,-5689.57900551,0.000199,2,"2025-06-08T00:10:38.580",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950044,1749341438590,-206.377217,0.000199,2,"2025-06-08T00:10:38.590",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950046,1749341438600,-856.2995,0.000199,2,"2025-06-08T00:10:38.600",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950048,1749341438612,-151.90052346,0.000199,2,"2025-06-08T00:10:38.612",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950050,1749341438622,-793.31855742,0.000199,2,"2025-06-08T00:10:38.622",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950052,1749341438632,-168.0,0.00019906,2,"2025-06-08T00:10:38.632",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950054,1749341438642,-938.23888127,0.00019928,2,"2025-06-08T00:10:38.642",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950056,1749341438652,-168.0,0.00019938,2,"2025-06-08T00:10:38.652",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950058,1749341438662,-500.0,0.00019973,2,"2025-06-08T00:10:38.662",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950060,1749341438672,-500.0,0.00019973,2,"2025-06-08T00:10:38.672",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950062,1749341438682,-396.957,0.00019988,2,"2025-06-08T00:10:38.682",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950064,1749341438692,-30000.0,0.0001999,2,"2025-06-08T00:10:38.692",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950066,1749341438702,-30000.0,0.0001999,2,"2025-06-08T00:10:38.702",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950068,1749341438713,-30000.0,0.0001999,2,"2025-06-08T00:10:38.713",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950070,1749341438723,-30000.0,0.0001999,2,"2025-06-08T00:10:38.723",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950073,1749341438733,-2000.0,0.00019999,2,"2025-06-08T00:10:38.733",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950075,1749341438743,-371.96,0.00019999,2,"2025-06-08T00:10:38.743",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950077,1749341438753,-150.0,0.00019999,2,"2025-06-08T00:10:38.753",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950079,1749341438762,-9787.46000063,0.0002,2,"2025-06-08T00:10:38.762",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950081,1749341438772,-546.61132741,0.0002,2,"2025-06-08T00:10:38.772",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950083,1749341438782,-7558.49792363,0.0002,2,"2025-06-08T00:10:38.782",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950085,1749341438792,-785737.90816763,0.0002,2,"2025-06-08T00:10:38.792",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950087,1749341438802,-2141413.0823166,0.0002,2,"2025-06-08T00:10:38.802",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950090,1749341438826,-393.61453365,0.0002,2,"2025-06-08T00:10:38.826",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950093,1749341438847,-1194.80750344,0.0002,2,"2025-06-08T00:10:38.847",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950223,1749341440253,-470.87464977,0.0002,2,"2025-06-08T00:10:40.253",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950271,1749341443142,-653.40318807,0.000199,2,"2025-06-08T00:10:43.142",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950277,1749341446080,-823.97658202,0.000199,2,"2025-06-08T00:10:46.080",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950278,1749341446091,-2824.92228391,0.0002,2,"2025-06-08T00:10:46.091",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950279,1749341446263,-7599.15174315,0.0002,2,"2025-06-08T00:10:46.263",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950304,1749341623637,244.36,0.00013699,2,"2025-06-08T00:13:43.637",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950429,1749342199935,500.0,0.00013699,2,"2025-06-08T00:23:19.935",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950450,1749342283250,-293.50671603,0.00017069,2,"2025-06-08T00:24:43.250",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950451,1749342286495,-221.65328397,0.00017069,2,"2025-06-08T00:24:46.495",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950467,1749342631381,232.14,0.00013699,2,"2025-06-08T00:30:31.381",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950479,1749342632234,-151.0,0.0001712,2,"2025-06-08T00:30:32.234",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950480,1749342632244,-151.0,0.0001712,2,"2025-06-08T00:30:32.244",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950481,1749342632253,-151.0,0.00017133,2,"2025-06-08T00:30:32.253",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950482,1749342632263,-194.68062684,0.000174,2,"2025-06-08T00:30:32.263",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950483,1749342632275,-55.31937316,0.000174,2,"2025-06-08T00:30:32.275",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950484,1749342632285,-201.0,0.00017578,2,"2025-06-08T00:30:32.285",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950485,1749342632295,-318.28062684,0.00017999,2,"2025-06-08T00:30:32.295",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950486,1749342632339,-798.32798818,0.00017999,2,"2025-06-08T00:30:32.339",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950487,1749342632351,-83.39138498,0.00017999,2,"2025-06-08T00:30:32.351",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950488,1749342632362,-1835.81175633,0.00018,2,"2025-06-08T00:30:32.362",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950489,1749342632380,-2271.45304355,0.00018,2,"2025-06-08T00:30:32.380",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950490,1749342632391,-300.0,0.00018,2,"2025-06-08T00:30:32.391",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950491,1749342632403,-864.14261092,0.00018,2,"2025-06-08T00:30:32.403",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950492,1749342632414,-2728.5925892,0.00018,2,"2025-06-08T00:30:32.414",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950493,1749342632424,-71.78148489,0.00018707,7,"2025-06-08T00:30:32.424",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950494,1749342632449,-78.21851511,0.00018707,7,"2025-06-08T00:30:32.449",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950495,1749342632459,-174.21786408,0.00018899,2,"2025-06-08T00:30:32.459",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950497,1749342632469,-300.0,0.00018996,2,"2025-06-08T00:30:32.469",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950499,1749342632478,-1000.0,0.00018997,2,"2025-06-08T00:30:32.478",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950501,1749342632488,-813.13,0.00019,2,"2025-06-08T00:30:32.488",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950503,1749342632497,-813.13,0.00019,2,"2025-06-08T00:30:32.497",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950504,1749342632506,-813.13,0.00019,2,"2025-06-08T00:30:32.506",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950507,1749342632517,-813.13,0.00019,2,"2025-06-08T00:30:32.517",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950509,1749342632526,-813.13,0.00019,2,"2025-06-08T00:30:32.526",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950510,1749342632537,-250.0,0.00019,2,"2025-06-08T00:30:32.537",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950511,1749342632547,-250.0,0.00019136,2,"2025-06-08T00:30:32.547",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950512,1749342632557,-201.0,0.00019275,4,"2025-06-08T00:30:32.557",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950514,1749342632567,-515.16,0.00019332,2,"2025-06-08T00:30:32.567",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950516,1749342632578,-1162.98,0.000194,2,"2025-06-08T00:30:32.578",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950518,1749342632587,-250.0,0.00019433,2,"2025-06-08T00:30:32.587",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950519,1749342632599,-1162.98,0.000195,2,"2025-06-08T00:30:32.599",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950520,1749342632609,-302.8,0.00019596,2,"2025-06-08T00:30:32.609",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950521,1749342632618,-300.82,0.00019596,2,"2025-06-08T00:30:32.618",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950522,1749342632629,-302.33,0.00019596,2,"2025-06-08T00:30:32.629",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950524,1749342632639,-300.76,0.00019596,2,"2025-06-08T00:30:32.639",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950527,1749342632651,-164.086098,0.00019599,2,"2025-06-08T00:30:32.651",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950528,1749342632660,-1680.0,0.00019735,2,"2025-06-08T00:30:32.660",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950530,1749342632670,-207.4,0.00019737,2,"2025-06-08T00:30:32.670",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364950532,1749342632679,-631.43990202,0.00019748,2,"2025-06-08T00:30:32.679",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951026,1749342638086,-155.0,0.00019748,2,"2025-06-08T00:30:38.086",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951028,1749342638096,-944.0,0.00019748,2,"2025-06-08T00:30:38.096",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951030,1749342638107,-1164.0,0.00019748,2,"2025-06-08T00:30:38.107",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951032,1749342638116,-883.0,0.00019748,2,"2025-06-08T00:30:38.116",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951034,1749342638125,-454.65,0.0001977,2,"2025-06-08T00:30:38.125",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951035,1749342638136,-304.17,0.00019876,2,"2025-06-08T00:30:38.136",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951037,1749342638146,-305.96,0.00019876,2,"2025-06-08T00:30:38.146",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951039,1749342638155,-303.92,0.00019879,2,"2025-06-08T00:30:38.155",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951041,1749342638165,-300.0,0.00019879,2,"2025-06-08T00:30:38.165",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951043,1749342638175,-304.45,0.00019879,2,"2025-06-08T00:30:38.175",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951045,1749342638185,-305.07,0.00019879,2,"2025-06-08T00:30:38.185",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951047,1749342638195,-302.04,0.00019882,2,"2025-06-08T00:30:38.195",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951050,1749342638204,-302.4,0.00019882,2,"2025-06-08T00:30:38.204",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951051,1749342638214,-303.87,0.00019882,2,"2025-06-08T00:30:38.214",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951053,1749342638223,-151.0,0.00019888,2,"2025-06-08T00:30:38.223",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951055,1749342638232,-150.27122531,0.000199,2,"2025-06-08T00:30:38.232",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951057,1749342638242,-1162.98,0.000199,2,"2025-06-08T00:30:38.242",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951059,1749342638252,-317.565,0.000199,2,"2025-06-08T00:30:38.252",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951061,1749342638262,-5519.77958333,0.000199,2,"2025-06-08T00:30:38.262",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951063,1749342638272,-5710.30777312,0.000199,2,"2025-06-08T00:30:38.272",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951065,1749342638281,-363.16112227,0.000199,2,"2025-06-08T00:30:38.281",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951067,1749342638290,-493.2520686,0.000199,2,"2025-06-08T00:30:38.290",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951069,1749342638299,-248.26237038,0.000199,2,"2025-06-08T00:30:38.299",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951071,1749342638308,-2500.0,0.000199,2,"2025-06-08T00:30:38.308",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951073,1749342638318,-3464.3202,0.000199,2,"2025-06-08T00:30:38.318",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951075,1749342638328,-528.87903828,0.000199,2,"2025-06-08T00:30:38.328",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951077,1749342638337,-9358.78237179,0.0001994,2,"2025-06-08T00:30:38.337",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951079,1749342638346,-500.0,0.00019973,2,"2025-06-08T00:30:38.346",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951081,1749342638356,-500.0,0.00019973,2,"2025-06-08T00:30:38.356",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951083,1749342638366,-500.0,0.00019973,2,"2025-06-08T00:30:38.366",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951085,1749342638375,-500.0,0.00019973,2,"2025-06-08T00:30:38.375",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951087,1749342638385,-205.79730666,0.00019997,2,"2025-06-08T00:30:38.385",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951089,1749342638394,-500.0,0.00019997,2,"2025-06-08T00:30:38.394",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951091,1749342638404,-500.0,0.00019997,2,"2025-06-08T00:30:38.404",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951092,1749342638413,-500.0,0.00019997,2,"2025-06-08T00:30:38.413",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951094,1749342638422,-500.0,0.00019997,2,"2025-06-08T00:30:38.422",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951096,1749342638432,-250.0,0.00019997,2,"2025-06-08T00:30:38.432",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951098,1749342638441,-500.0,0.00019997,2,"2025-06-08T00:30:38.441",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951100,1749342638451,-523.08998513,0.00019997,2,"2025-06-08T00:30:38.451",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951102,1749342638461,-500.0,0.00019997,2,"2025-06-08T00:30:38.461",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951104,1749342638470,-595.04009576,0.00019997,2,"2025-06-08T00:30:38.470",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951105,1749342638479,-500.0,0.00019997,2,"2025-06-08T00:30:38.479",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951106,1749342638489,-500.0,0.00019997,2,"2025-06-08T00:30:38.489",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951107,1749342638498,-500.0,0.00019997,2,"2025-06-08T00:30:38.498",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951108,1749342638508,-300.0,0.00019999,2,"2025-06-08T00:30:38.508",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951109,1749342638518,-2003.52358345,0.00019999,2,"2025-06-08T00:30:38.518",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951110,1749342638528,-1072.30619192,0.00019999,5,"2025-06-08T00:30:38.528",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951111,1749342638538,-1035.50121158,0.00019999,5,"2025-06-08T00:30:38.538",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951113,1749342638548,-1035.50121157,0.00019999,5,"2025-06-08T00:30:38.548",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951114,1749342638558,-2000.0,0.00019999,2,"2025-06-08T00:30:38.558",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951115,1749342638567,-356.47,0.00019999,2,"2025-06-08T00:30:38.567",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951116,1749342638577,-150.0,0.00019999,2,"2025-06-08T00:30:38.577",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951117,1749342638587,-528.05667615,0.00019999,2,"2025-06-08T00:30:38.587",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951118,1749342638599,-273.3056637,0.0002,2,"2025-06-08T00:30:38.599",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951119,1749342638609,-3779.24896182,0.0002,2,"2025-06-08T00:30:38.609",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951120,1749342638620,-4000.0,0.0002,4,"2025-06-08T00:30:38.620",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951121,1749342638630,-2866242.05884341,0.0002,2,"2025-06-08T00:30:38.630",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951122,1749342638689,-9776.96777312,0.0002,2,"2025-06-08T00:30:38.689",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951123,1749342638732,-999.42965019,0.0002,2,"2025-06-08T00:30:38.732",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951135,1749342646248,-200.0,0.00017578,2,"2025-06-08T00:30:46.248",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951136,1749342646259,-681.62,0.000196,2,"2025-06-08T00:30:46.259",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951137,1749342646723,-391.31616481,0.000196,2,"2025-06-08T00:30:46.723",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951138,1749342646734,-1097.51782527,0.000196,2,"2025-06-08T00:30:46.734",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951139,1749342646744,-603.97910139,0.000196,2,"2025-06-08T00:30:46.744",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951151,1749343599538,220.53,0.00013699,2,"2025-06-08T00:46:39.538",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951152,1749343616445,463.64,0.00016983,2,"2025-06-08T00:46:56.445",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951175,1749343811781,201.0,0.00016972,2,"2025-06-08T00:50:11.781",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951189,1749343832263,-250.0,0.00018429,2,"2025-06-08T00:50:32.263",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951190,1749343832273,-84.50747262,0.00018843,4,"2025-06-08T00:50:32.273",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951191,1749343832433,-116.49252738,0.00018843,4,"2025-06-08T00:50:32.433",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951192,1749343832442,-150.0,0.00018886,7,"2025-06-08T00:50:32.442",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951193,1749343832451,-4513.50747262,0.000189,3,"2025-06-08T00:50:32.451",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951209,1749343832624,-1048.49252738,0.000189,3,"2025-06-08T00:50:32.624",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951211,1749343832634,-200.0,0.00018934,2,"2025-06-08T00:50:32.634",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951213,1749343832644,-1000.0,0.00018949,2,"2025-06-08T00:50:32.644",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951215,1749343832654,-250.0,0.00019,2,"2025-06-08T00:50:32.654",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951217,1749343832664,-463.64,0.00019247,2,"2025-06-08T00:50:32.664",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951219,1749343832673,-1200.0,0.00019399,2,"2025-06-08T00:50:32.673",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951221,1749343832683,-1162.98,0.000194,2,"2025-06-08T00:50:32.683",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951223,1749343832693,-1017.76037702,0.000194,2,"2025-06-08T00:50:32.693",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951239,1749343832836,-145.21962298,0.000194,2,"2025-06-08T00:50:32.836",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951241,1749343832846,-529.33365307,0.000194,5,"2025-06-08T00:50:32.846",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951514,1749343838271,-5032.66634693,0.000194,5,"2025-06-08T00:50:38.271",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951515,1749343838282,-207.4,0.00019588,2,"2025-06-08T00:50:38.282",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951516,1749343838293,-459.33602869,0.000196,2,"2025-06-08T00:50:38.293",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951517,1749343838302,-1239.23586405,0.000196,2,"2025-06-08T00:50:38.302",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951518,1749343838312,-461.04,0.000196,2,"2025-06-08T00:50:38.312",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951519,1749343838324,-168.0,0.00019624,2,"2025-06-08T00:50:38.324",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951520,1749343838335,-168.0,0.0001965,2,"2025-06-08T00:50:38.335",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951521,1749343838344,-168.0,0.00019658,2,"2025-06-08T00:50:38.344",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951522,1749343838355,-168.0,0.00019696,2,"2025-06-08T00:50:38.355",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951523,1749343838364,-1162.98,0.000197,2,"2025-06-08T00:50:38.364",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951524,1749343838375,-168.0,0.0001971,2,"2025-06-08T00:50:38.375",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951525,1749343838386,-168.0,0.00019768,2,"2025-06-08T00:50:38.386",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951526,1749343838396,-250.0,0.00019769,2,"2025-06-08T00:50:38.396",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951527,1749343838405,-168.0,0.00019773,2,"2025-06-08T00:50:38.405",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951528,1749343838415,-1164.0,0.00019809,2,"2025-06-08T00:50:38.415",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951529,1749343838425,-944.0,0.00019809,2,"2025-06-08T00:50:38.425",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951530,1749343838436,-801.0,0.00019809,2,"2025-06-08T00:50:38.436",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951531,1749343838447,-448.391,0.00019809,2,"2025-06-08T00:50:38.447",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951532,1749343838458,-1159.0,0.00019809,2,"2025-06-08T00:50:38.458",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951533,1749343838468,-168.0,0.00019861,2,"2025-06-08T00:50:38.468",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951534,1749343838481,-168.0,0.00019871,2,"2025-06-08T00:50:38.481",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951535,1749343838491,-168.644045,0.00019881,2,"2025-06-08T00:50:38.491",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951536,1749343838501,-601.08490124,0.000199,2,"2025-06-08T00:50:38.501",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951537,1749343838512,-165.50824692,0.000199,2,"2025-06-08T00:50:38.512",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951538,1749343838523,-168.0,0.00019913,2,"2025-06-08T00:50:38.523",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951539,1749343838535,-151.0,0.00019961,2,"2025-06-08T00:50:38.535",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951540,1749343838549,-500.0,0.00019973,2,"2025-06-08T00:50:38.549",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951542,1749343838560,-500.0,0.00019973,2,"2025-06-08T00:50:38.560",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951544,1749343838570,-500.0,0.00019973,2,"2025-06-08T00:50:38.570",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951546,1749343838579,-500.0,0.00019973,2,"2025-06-08T00:50:38.579",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951547,1749343838589,-168.0,0.00019983,2,"2025-06-08T00:50:38.589",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951548,1749343838598,-150.6685546,0.00019999,2,"2025-06-08T00:50:38.598",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951557,1749343838821,-341.61,0.00019999,2,"2025-06-08T00:50:38.821",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951558,1749343838832,-369.63967331,0.00019999,2,"2025-06-08T00:50:38.832",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951559,1749343838843,-455.00445509,0.00019999,2,"2025-06-08T00:50:38.843",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951560,1749343838852,-273.3056637,0.0002,2,"2025-06-08T00:50:38.852",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951561,1749343838861,-1889.62448091,0.0002,2,"2025-06-08T00:50:38.861",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951562,1749343838870,-2846178.66679181,0.0002,2,"2025-06-08T00:50:38.870",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951563,1749343838933,-25395.22800001,0.0002,2,"2025-06-08T00:50:38.933",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951566,1749343840789,-227.6646,0.000199,2,"2025-06-08T00:50:40.789",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951567,1749343840798,-47690.3354024,0.0002,2,"2025-06-08T00:50:40.798",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951588,1749343846666,-306.34,0.0002,2,"2025-06-08T00:50:46.666",0.00039055,59.7,0.9213947281179031,1746676182.4616094]
[364951605,1749344730106,417.27,0.00016906,2,"2025-06-08T01:05:30.106",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951607,1749344792892,209.5,0.00013699,2,"2025-06-08T01:06:32.892",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951625,1749345031450,-201.0,0.00017714,2,"2025-06-08T01:10:31.450",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951626,1749345031460,-991.65086366,0.000181,10,"2025-06-08T01:10:31.460",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951627,1749345031714,-108.34913634,0.000181,10,"2025-06-08T01:10:31.714",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951629,1749345031724,-176.49283414,0.00018712,2,"2025-06-08T01:10:31.724",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951631,1749345031733,-150.0,0.00018774,2,"2025-06-08T01:10:31.733",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951633,1749345031743,-150.0,0.00018786,7,"2025-06-08T01:10:31.743",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951635,1749345031752,-415.15802952,0.00018812,2,"2025-06-08T01:10:31.752",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951638,1749345031767,-484.96,0.00018812,2,"2025-06-08T01:10:31.767",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951640,1749345031779,-299.88197048,0.00018812,2,"2025-06-08T01:10:31.779",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364951642,1749345031789,-4660.00325677,0.00018813,2,"2025-06-08T01:10:31.789",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952188,1749345037417,-10288.88525559,0.00018813,2,"2025-06-08T01:10:37.417",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952200,1749345037528,-1083.28148764,0.00018813,2,"2025-06-08T01:10:37.528",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952202,1749345037538,-1000.0,0.00018817,2,"2025-06-08T01:10:37.538",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952204,1749345037548,-200.0,0.00018915,2,"2025-06-08T01:10:37.548",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952206,1749345037558,-207.4,0.00018999,2,"2025-06-08T01:10:37.558",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952208,1749345037568,-500.0,0.00018999,2,"2025-06-08T01:10:37.568",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952210,1749345037578,-444.09289302,0.00018999,2,"2025-06-08T01:10:37.578",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952212,1749345037588,-151.0,0.00018999,2,"2025-06-08T01:10:37.588",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952214,1749345037599,-342.95,0.00019,2,"2025-06-08T01:10:37.599",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952215,1749345037609,-342.95,0.00019,2,"2025-06-08T01:10:37.609",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952217,1749345037619,-342.95,0.00019,2,"2025-06-08T01:10:37.619",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952219,1749345037628,-342.95,0.00019,2,"2025-06-08T01:10:37.628",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952221,1749345037638,-342.95,0.00019,2,"2025-06-08T01:10:37.638",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952223,1749345037647,-417.27,0.0001917,2,"2025-06-08T01:10:37.647",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952225,1749345037657,-1177.98,0.000192,2,"2025-06-08T01:10:37.657",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952227,1749345037667,-200.0,0.000192,7,"2025-06-08T01:10:37.667",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952229,1749345037677,-424.05,0.000192,2,"2025-06-08T01:10:37.677",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952231,1749345037687,-1162.98,0.00019278,2,"2025-06-08T01:10:37.687",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952233,1749345037697,-500.0,0.000193,7,"2025-06-08T01:10:37.697",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952235,1749345037706,-800.0,0.000194,7,"2025-06-08T01:10:37.706",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952237,1749345037716,-438.45464105,0.000195,7,"2025-06-08T01:10:37.716",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952239,1749345037728,-661.54535895,0.000195,7,"2025-06-08T01:10:37.728",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952241,1749345037738,-152.0,0.00019542,3,"2025-06-08T01:10:37.738",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952243,1749345037747,-3490.093,0.0001957,2,"2025-06-08T01:10:37.747",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952245,1749345037758,-155.0,0.0001957,2,"2025-06-08T01:10:37.758",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952247,1749345037767,-1159.0,0.0001957,2,"2025-06-08T01:10:37.767",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952249,1749345037777,-168.644045,0.00019599,2,"2025-06-08T01:10:37.777",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952251,1749345037787,-1400.0,0.000196,7,"2025-06-08T01:10:37.787",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952253,1749345037796,-170.61,0.000196,2,"2025-06-08T01:10:37.796",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952255,1749345037805,-170.61,0.000196,2,"2025-06-08T01:10:37.805",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952257,1749345037815,-708.46,0.00019603,2,"2025-06-08T01:10:37.815",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952259,1749345037824,-354.34,0.00019603,2,"2025-06-08T01:10:37.824",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952261,1749345037834,-354.34,0.00019603,2,"2025-06-08T01:10:37.834",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952262,1749345037843,-354.34,0.00019603,2,"2025-06-08T01:10:37.843",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952263,1749345037852,-354.34,0.00019603,2,"2025-06-08T01:10:37.852",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952264,1749345037862,-170.61,0.00019603,2,"2025-06-08T01:10:37.862",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952265,1749345037871,-170.61,0.00019603,2,"2025-06-08T01:10:37.871",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952266,1749345037881,-150.14,0.00019656,2,"2025-06-08T01:10:37.881",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952267,1749345037891,-150.0,0.00019656,2,"2025-06-08T01:10:37.891",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952268,1749345037900,-150.0,0.00019656,2,"2025-06-08T01:10:37.900",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952269,1749345037910,-168.0,0.00019689,2,"2025-06-08T01:10:37.910",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952270,1749345037920,-1231.84661296,0.000197,2,"2025-06-08T01:10:37.920",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952271,1749345037929,-200.0,0.000197,7,"2025-06-08T01:10:37.929",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952272,1749345037939,-168.0,0.00019712,2,"2025-06-08T01:10:37.939",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952273,1749345037949,-3014.0,0.00019726,2,"2025-06-08T01:10:37.949",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952274,1749345037959,-201.0,0.00019727,4,"2025-06-08T01:10:37.959",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952275,1749345037970,-152.0,0.00019759,4,"2025-06-08T01:10:37.970",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952276,1749345037979,-200.0,0.000198,7,"2025-06-08T01:10:37.979",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952277,1749345037988,-170.0,0.00019809,2,"2025-06-08T01:10:37.988",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952278,1749345037999,-1164.0,0.00019809,2,"2025-06-08T01:10:37.999",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952279,1749345038008,-944.0,0.00019809,2,"2025-06-08T01:10:38.008",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952280,1749345038019,-801.0,0.00019809,2,"2025-06-08T01:10:38.019",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952281,1749345038028,-2000.0,0.0001984,2,"2025-06-08T01:10:38.028",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952282,1749345038038,-168.0,0.00019868,2,"2025-06-08T01:10:38.038",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952283,1749345038050,-271.7593,0.000199,2,"2025-06-08T01:10:38.050",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952284,1749345038060,-200.0,0.000199,7,"2025-06-08T01:10:38.060",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952285,1749345038070,-272.15510454,0.000199,2,"2025-06-08T01:10:38.070",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952287,1749345038080,-168.0,0.00019903,2,"2025-06-08T01:10:38.080",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952289,1749345038089,-168.0,0.0001992,2,"2025-06-08T01:10:38.089",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952291,1749345038099,-168.0,0.00019963,2,"2025-06-08T01:10:38.099",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952293,1749345038109,-500.0,0.00019973,2,"2025-06-08T01:10:38.109",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952295,1749345038118,-500.0,0.00019973,2,"2025-06-08T01:10:38.118",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952297,1749345038128,-500.0,0.00019973,2,"2025-06-08T01:10:38.128",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952299,1749345038140,-500.0,0.00019973,2,"2025-06-08T01:10:38.140",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952301,1749345038149,-152.0,0.00019976,5,"2025-06-08T01:10:38.149",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952303,1749345038158,-364.88,0.00019999,2,"2025-06-08T01:10:38.158",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952305,1749345038167,-258.74777132,0.00019999,2,"2025-06-08T01:10:38.167",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952307,1749345038178,-181.12343992,0.00019999,2,"2025-06-08T01:10:38.178",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952309,1749345038188,-1120.89699234,0.0002,2,"2025-06-08T01:10:38.188",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952311,1749345038199,-2606818.81351784,0.0002,2,"2025-06-08T01:10:38.199",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952313,1749345038209,-990.48079066,0.0002,2,"2025-06-08T01:10:38.209",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952315,1749345038219,-1173.63,0.0002,2,"2025-06-08T01:10:38.219",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952317,1749345038229,-209.4,0.0002,2,"2025-06-08T01:10:38.229",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952319,1749345038239,-387.0,0.0002,2,"2025-06-08T01:10:38.239",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952321,1749345038248,-210247.25085828,0.0002,2,"2025-06-08T01:10:38.248",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952326,1749345038294,-1141.94005408,0.0002,2,"2025-06-08T01:10:38.294",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952409,1749345039844,-983.54,0.0002,2,"2025-06-08T01:10:39.844",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952410,1749345039900,-768.88516356,0.0002,2,"2025-06-08T01:10:39.900",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952411,1749345039913,-22394.25520136,0.0002,2,"2025-06-08T01:10:39.913",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952412,1749345039924,-10466.26980986,0.0002,2,"2025-06-08T01:10:39.924",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952413,1749345039936,-15191.42076227,0.0002,2,"2025-06-08T01:10:39.936",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952418,1749345046015,-354.34,0.00019603,2,"2025-06-08T01:10:46.015",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952419,1749345046025,-170.61,0.00019603,2,"2025-06-08T01:10:46.025",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952421,1749345046035,-1428.94059004,0.0002,2,"2025-06-08T01:10:46.035",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952619,1749345778811,487.84,0.00017034,2,"2025-06-08T01:22:58.811",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952620,1749345797372,500.0,0.00016898,2,"2025-06-08T01:23:17.372",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952622,1749345845832,-151.0,0.00017068,2,"2025-06-08T01:24:05.832",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952623,1749345848001,-264.12264333,0.00017068,2,"2025-06-08T01:24:08.001",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952624,1749345852890,-99.09135667,0.00017068,2,"2025-06-08T01:24:12.890",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952625,1749345892020,199.02,0.00013699,2,"2025-06-08T01:24:52.020",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952627,1749346003090,150.0,0.00017062,2,"2025-06-08T01:26:43.090",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952629,1749346046074,4419.06,0.000158,5,"2025-06-08T01:27:26.074",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952630,1749346046097,772.94,0.000158,5,"2025-06-08T01:27:26.097",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952639,1749346129655,249.0,0.0001678,2,"2025-06-08T01:28:49.655",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952640,1749346130036,249.0,0.0001648,2,"2025-06-08T01:28:50.036",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952641,1749346130092,-168.89658637,0.0001707,2,"2025-06-08T01:28:50.092",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952642,1749346130331,249.0,0.0001619,2,"2025-06-08T01:28:50.331",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952643,1749346130661,249.0,0.0001589,2,"2025-06-08T01:28:50.661",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952644,1749346130968,249.0,0.000156,2,"2025-06-08T01:28:50.968",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952645,1749346131292,249.0,0.0001531,2,"2025-06-08T01:28:51.292",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952646,1749346132125,-80.10341363,0.0001707,2,"2025-06-08T01:28:52.125",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952647,1749346143934,151.0,0.0001703,2,"2025-06-08T01:29:03.934",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952650,1749346160334,151.0,0.00016985,2,"2025-06-08T01:29:20.334",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952657,1749346179987,151.0,0.00016952,2,"2025-06-08T01:29:39.987",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952658,1749346180110,151.0,0.00016952,2,"2025-06-08T01:29:40.110",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952665,1749346231713,-249.0,0.0001737,2,"2025-06-08T01:30:31.713",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952666,1749346231725,-249.0,0.0001766,2,"2025-06-08T01:30:31.725",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952667,1749346231735,-249.0,0.0001796,2,"2025-06-08T01:30:31.735",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952669,1749346231744,-500.0,0.00018109,2,"2025-06-08T01:30:31.744",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952670,1749346231755,-249.0,0.0001825,2,"2025-06-08T01:30:31.755",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952671,1749346231765,-249.0,0.0001854,2,"2025-06-08T01:30:31.765",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952672,1749346231775,-2751.0,0.00018611,2,"2025-06-08T01:30:31.775",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952673,1749346231786,-201.0,0.00018741,2,"2025-06-08T01:30:31.786",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952674,1749346231797,-249.0,0.0001884,2,"2025-06-08T01:30:31.797",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952675,1749346231807,-2679.11,0.00018941,2,"2025-06-08T01:30:31.807",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952676,1749346231816,-250.0,0.00019,2,"2025-06-08T01:30:31.816",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952677,1749346231827,-165.08,0.00019044,2,"2025-06-08T01:30:31.827",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952678,1749346231836,-150.0,0.00019092,7,"2025-06-08T01:30:31.836",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952679,1749346231846,-1000.0,0.00019117,2,"2025-06-08T01:30:31.846",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952680,1749346231856,-249.0,0.0001913,2,"2025-06-08T01:30:31.856",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952681,1749346231866,-1200.0,0.00019154,2,"2025-06-08T01:30:31.866",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952682,1749346231875,-819.17378672,0.00019155,2,"2025-06-08T01:30:31.875",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952683,1749346231885,-207.4,0.00019155,2,"2025-06-08T01:30:31.885",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952684,1749346231894,-204.85542357,0.00019166,2,"2025-06-08T01:30:31.894",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952685,1749346231907,-937.41215089,0.00019166,2,"2025-06-08T01:30:31.907",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952686,1749346231918,-22757.73242554,0.00019166,2,"2025-06-08T01:30:31.918",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952687,1749346231927,-354.34,0.00019178,2,"2025-06-08T01:30:31.927",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952688,1749346231937,-340.92,0.00019178,2,"2025-06-08T01:30:31.937",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952689,1749346231948,-170.41,0.00019178,2,"2025-06-08T01:30:31.948",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952690,1749346231960,-170.61,0.000192,2,"2025-06-08T01:30:31.960",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952691,1749346231971,-354.34,0.000192,2,"2025-06-08T01:30:31.971",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952692,1749346231982,-500.0,0.00019205,2,"2025-06-08T01:30:31.982",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952693,1749346231992,-487.84,0.00019298,2,"2025-06-08T01:30:31.992",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952694,1749346232002,-200.0,0.000193,7,"2025-06-08T01:30:32.002",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952695,1749346232012,-500.0,0.000194,7,"2025-06-08T01:30:32.012",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952696,1749346232022,-3837.35033956,0.000194,2,"2025-06-08T01:30:32.022",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952697,1749346232035,-1032.58331351,0.000194,2,"2025-06-08T01:30:32.035",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952698,1749346232046,-249.0,0.0001943,2,"2025-06-08T01:30:32.046",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952699,1749346232055,-800.0,0.000195,7,"2025-06-08T01:30:32.055",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952700,1749346232066,-2605.21,0.00019546,2,"2025-06-08T01:30:32.066",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952701,1749346232076,-168.644045,0.00019599,2,"2025-06-08T01:30:32.076",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952702,1749346232087,-1100.0,0.000196,7,"2025-06-08T01:30:32.087",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952703,1749346232098,-354.34,0.00019603,2,"2025-06-08T01:30:32.098",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952704,1749346232107,-354.34,0.00019603,2,"2025-06-08T01:30:32.107",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952705,1749346232117,-712.53,0.00019603,2,"2025-06-08T01:30:32.117",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952706,1749346232127,-406.0,0.00019605,2,"2025-06-08T01:30:32.127",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952707,1749346232138,-170.61,0.00019637,2,"2025-06-08T01:30:32.138",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952708,1749346232148,-170.61,0.00019637,2,"2025-06-08T01:30:32.148",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952709,1749346232157,-170.61,0.00019637,2,"2025-06-08T01:30:32.157",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952710,1749346232167,-170.61,0.00019637,2,"2025-06-08T01:30:32.167",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952711,1749346232177,-170.61,0.00019637,2,"2025-06-08T01:30:32.177",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952712,1749346232187,-170.61,0.00019637,2,"2025-06-08T01:30:32.187",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952713,1749346232196,-406.0,0.00019658,2,"2025-06-08T01:30:32.196",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952714,1749346232206,-96.14928591,0.00019664,2,"2025-06-08T01:30:32.206",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952716,1749346232218,-309.85071409,0.00019664,2,"2025-06-08T01:30:32.218",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952718,1749346232227,-406.0,0.00019665,2,"2025-06-08T01:30:32.227",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952719,1749346232237,-406.0,0.00019671,2,"2025-06-08T01:30:32.237",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952720,1749346232247,-406.0,0.00019678,2,"2025-06-08T01:30:32.247",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952722,1749346232256,-406.0,0.00019681,2,"2025-06-08T01:30:32.256",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952724,1749346232266,-400.28254252,0.000197,7,"2025-06-08T01:30:32.266",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952725,1749346232342,-999.71745748,0.000197,7,"2025-06-08T01:30:32.342",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952726,1749346232354,-406.0,0.00019709,2,"2025-06-08T01:30:32.354",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952727,1749346232364,-406.0,0.00019711,2,"2025-06-08T01:30:32.364",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952728,1749346232374,-406.0,0.00019712,2,"2025-06-08T01:30:32.374",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952729,1749346232384,-249.0,0.0001972,2,"2025-06-08T01:30:32.384",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952730,1749346232395,-406.0,0.00019743,2,"2025-06-08T01:30:32.395",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952731,1749346232405,-406.0,0.00019751,2,"2025-06-08T01:30:32.405",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952732,1749346232416,-32.53454211,0.00019792,2,"2025-06-08T01:30:32.416",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952733,1749346232430,-373.46545789,0.00019792,2,"2025-06-08T01:30:32.430",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952734,1749346232440,-200.96027419,0.00019797,2,"2025-06-08T01:30:32.440",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952735,1749346232453,-205.03972581,0.00019797,2,"2025-06-08T01:30:32.453",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952736,1749346232464,-354.34,0.000198,2,"2025-06-08T01:30:32.464",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952738,1749346232474,-170.61,0.000198,2,"2025-06-08T01:30:32.474",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952740,1749346232485,-200.0,0.000198,7,"2025-06-08T01:30:32.485",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952741,1749346232497,-406.0,0.00019802,2,"2025-06-08T01:30:32.497",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952742,1749346232507,-406.0,0.00019806,2,"2025-06-08T01:30:32.507",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952743,1749346232517,-406.0,0.00019815,2,"2025-06-08T01:30:32.517",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952744,1749346232527,-406.0,0.00019845,2,"2025-06-08T01:30:32.527",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952745,1749346232537,-406.0,0.00019876,2,"2025-06-08T01:30:32.537",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952746,1749346232547,-406.0,0.00019877,2,"2025-06-08T01:30:32.547",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952747,1749346232557,-801.0,0.0001988,2,"2025-06-08T01:30:32.557",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952748,1749346232566,-1274.0,0.0001988,2,"2025-06-08T01:30:32.566",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952749,1749346232576,-557.0,0.0001988,2,"2025-06-08T01:30:32.576",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952750,1749346232586,-217.351,0.0001988,2,"2025-06-08T01:30:32.586",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952751,1749346232595,-628.877,0.0001988,2,"2025-06-08T01:30:32.595",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952752,1749346232605,-406.0,0.00019883,2,"2025-06-08T01:30:32.605",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952753,1749346232614,-254.052,0.00019886,2,"2025-06-08T01:30:32.614",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952754,1749346232623,-406.0,0.0001989,2,"2025-06-08T01:30:32.623",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952755,1749346232638,-1033.8812,0.000199,2,"2025-06-08T01:30:32.638",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952756,1749346232647,-153.83517641,0.000199,7,"2025-06-08T01:30:32.647",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952760,1749346237634,-212.0,0.0001854,2,"2025-06-08T01:30:37.634",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952762,1749346237644,-212.0,0.0001884,2,"2025-06-08T01:30:37.644",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952763,1749346237654,-212.0,0.0001913,2,"2025-06-08T01:30:37.654",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952764,1749346237663,-212.0,0.0001943,2,"2025-06-08T01:30:37.663",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952765,1749346237674,-212.0,0.0001972,2,"2025-06-08T01:30:37.674",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952767,1749346237684,-1165.58,0.0001988,2,"2025-06-08T01:30:37.684",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952768,1749346237693,-46.16482359,0.000199,7,"2025-06-08T01:30:37.693",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952769,1749346237705,-181.43673636,0.000199,2,"2025-06-08T01:30:37.705",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952770,1749346237715,-406.0,0.00019903,2,"2025-06-08T01:30:37.715",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952771,1749346237725,-406.0,0.00019914,2,"2025-06-08T01:30:37.725",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952772,1749346237735,-406.0,0.00019944,2,"2025-06-08T01:30:37.735",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952773,1749346237746,-500.0,0.00019973,2,"2025-06-08T01:30:37.746",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952774,1749346237755,-500.0,0.00019973,2,"2025-06-08T01:30:37.755",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952775,1749346237778,-495.60865831,0.00019973,2,"2025-06-08T01:30:37.778",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952776,1749346237932,-4.39134169,0.00019973,2,"2025-06-08T01:30:37.932",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952777,1749346237944,-160.0,0.00019973,2,"2025-06-08T01:30:37.944",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952778,1749346237957,-500.0,0.00019973,2,"2025-06-08T01:30:37.957",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952779,1749346237972,-1000.0,0.00019988,2,"2025-06-08T01:30:37.972",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952780,1749346237983,-151.0,0.00019988,2,"2025-06-08T01:30:37.983",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952781,1749346237993,-500.0,0.00019988,2,"2025-06-08T01:30:37.993",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952782,1749346238004,-500.0,0.00019988,2,"2025-06-08T01:30:38.004",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952783,1749346238013,-500.0,0.00019988,2,"2025-06-08T01:30:38.013",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952784,1749346238023,-151.0,0.00019988,2,"2025-06-08T01:30:38.023",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952785,1749346238033,-500.0,0.00019988,2,"2025-06-08T01:30:38.033",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952786,1749346238042,-500.0,0.00019988,2,"2025-06-08T01:30:38.042",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952787,1749346238052,-500.0,0.00019988,2,"2025-06-08T01:30:38.052",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952788,1749346238062,-500.0,0.00019988,2,"2025-06-08T01:30:38.062",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952789,1749346238073,-192.35168393,0.00019988,2,"2025-06-08T01:30:38.073",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952790,1749346238085,-397878.74713833,0.00019995,2,"2025-06-08T01:30:38.085",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952791,1749346238095,-349.68,0.00019999,2,"2025-06-08T01:30:38.095",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952792,1749346238107,-14295.69041298,0.0002,2,"2025-06-08T01:30:38.107",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952793,1749346238117,-1186889.47129275,0.0002,2,"2025-06-08T01:30:38.117",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952794,1749346238128,-4068.21643324,0.0002,2,"2025-06-08T01:30:38.128",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952795,1749346238138,-2500.0,0.0002,2,"2025-06-08T01:30:38.138",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952796,1749346238148,-1222994.42868879,0.0002,2,"2025-06-08T01:30:38.148",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952797,1749346238160,-375.11531255,0.0002,2,"2025-06-08T01:30:38.160",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952896,1749346240152,-150.40882959,0.00019599,2,"2025-06-08T01:30:40.152",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952898,1749346243089,-3.74166995,0.0001913,2,"2025-06-08T01:30:43.089",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952914,1749346246252,-211.0,0.0001884,2,"2025-06-08T01:30:46.252",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952915,1749346246261,-207.25833005,0.0001913,2,"2025-06-08T01:30:46.261",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952916,1749346246271,-211.0,0.0001943,2,"2025-06-08T01:30:46.271",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952917,1749346246281,-34.32422641,0.00019599,2,"2025-06-08T01:30:46.281",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952918,1749346246291,-211.0,0.0001972,2,"2025-06-08T01:30:46.291",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952919,1749346246300,-180.04568389,0.0001988,2,"2025-06-08T01:30:46.300",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952920,1749346246312,-766.95831611,0.0001988,2,"2025-06-08T01:30:46.312",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952921,1749346246321,-6832.19342704,0.0002,2,"2025-06-08T01:30:46.321",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952956,1749346356810,-219.89658637,0.00017064,2,"2025-06-08T01:32:36.810",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952957,1749346358840,-249.69843463,0.00017064,2,"2025-06-08T01:32:38.840",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952958,1749346363136,-30.404979,0.00017064,2,"2025-06-08T01:32:43.136",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952968,1749346895734,439.05,0.0001691,2,"2025-06-08T01:41:35.734",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952973,1749347117836,199.09,0.00013699,2,"2025-06-08T01:45:17.836",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952980,1749347381500,204.0,0.00016913,2,"2025-06-08T01:49:41.500",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952981,1749347407114,151.0,0.00017053,2,"2025-06-08T01:50:07.114",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952982,1749347407736,3129.91,0.000165,10,"2025-06-08T01:50:07.736",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952983,1749347423661,151.0,0.00017046,2,"2025-06-08T01:50:23.661",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952993,1749347431819,-151.0,0.00017067,2,"2025-06-08T01:50:31.819",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952994,1749347431830,-4554.730176,0.000183,2,"2025-06-08T01:50:31.830",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952995,1749347431840,-2610.93,0.00018651,2,"2025-06-08T01:50:31.840",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952996,1749347431850,-1200.0,0.00018759,2,"2025-06-08T01:50:31.850",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952997,1749347431860,-182.9121245,0.0001876,2,"2025-06-08T01:50:31.860",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952998,1749347431869,-194.96,0.000188,2,"2025-06-08T01:50:31.869",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364952999,1749347431879,-354.34,0.000188,2,"2025-06-08T01:50:31.879",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953000,1749347431889,-160.9,0.0001886,2,"2025-06-08T01:50:31.889",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953001,1749347431899,-150.0,0.00018942,7,"2025-06-08T01:50:31.899",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953002,1749347431909,-300.0,0.00018998,2,"2025-06-08T01:50:31.909",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953003,1749347431919,-151.0,0.00018999,2,"2025-06-08T01:50:31.919",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953004,1749347431929,-466.41502237,0.00018999,2,"2025-06-08T01:50:31.929",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953005,1749347431939,-207.4,0.00018999,2,"2025-06-08T01:50:31.939",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953006,1749347431949,-250.0,0.00019,2,"2025-06-08T01:50:31.949",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953007,1749347431959,-170.61,0.00019,2,"2025-06-08T01:50:31.959",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953008,1749347431969,-170.61,0.00019,2,"2025-06-08T01:50:31.969",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953009,1749347431978,-354.34,0.00019,2,"2025-06-08T01:50:31.978",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953010,1749347431988,-257.63,0.0001902,2,"2025-06-08T01:50:31.988",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953011,1749347431997,-250.0,0.00019034,2,"2025-06-08T01:50:31.997",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953012,1749347432007,-1000.0,0.00019034,2,"2025-06-08T01:50:32.007",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953013,1749347432017,-204.0,0.00019067,4,"2025-06-08T01:50:32.017",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953014,1749347432026,-354.34,0.00019078,2,"2025-06-08T01:50:32.026",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953015,1749347432036,-439.05,0.00019174,2,"2025-06-08T01:50:32.036",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953016,1749347432046,-150.0,0.00019178,2,"2025-06-08T01:50:32.046",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953017,1749347432056,-300.85,0.00019178,2,"2025-06-08T01:50:32.056",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953018,1749347432066,-354.34,0.00019178,2,"2025-06-08T01:50:32.066",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953019,1749347432076,-354.34,0.00019178,2,"2025-06-08T01:50:32.076",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953020,1749347432086,-500.0,0.00019256,2,"2025-06-08T01:50:32.086",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953021,1749347432096,-172.91,0.000195,2,"2025-06-08T01:50:32.096",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953022,1749347432106,-152.0,0.00019592,3,"2025-06-08T01:50:32.106",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953023,1749347432117,-1000.0,0.000198,2,"2025-06-08T01:50:32.117",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953024,1749347432126,-500.0,0.0001984,2,"2025-06-08T01:50:32.126",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953025,1749347432136,-152.0,0.00019859,4,"2025-06-08T01:50:32.136",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953026,1749347432145,-444.28,0.00019895,2,"2025-06-08T01:50:32.145",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953027,1749347432155,-170.61,0.000199,2,"2025-06-08T01:50:32.155",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953028,1749347432165,-294.76074046,0.000199,2,"2025-06-08T01:50:32.165",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953029,1749347432177,-312.32521844,0.000199,2,"2025-06-08T01:50:32.177",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953030,1749347432186,-182.54618399,0.000199,2,"2025-06-08T01:50:32.186",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953031,1749347432195,-1164.0,0.0001994,2,"2025-06-08T01:50:32.195",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953032,1749347432205,-156.804,0.0001994,2,"2025-06-08T01:50:32.205",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953033,1749347432215,-496.004,0.0001994,2,"2025-06-08T01:50:32.215",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953034,1749347432224,-525.19499116,0.00019973,2,"2025-06-08T01:50:32.224",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953035,1749347432234,-500.0,0.00019973,2,"2025-06-08T01:50:32.234",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953036,1749347432243,-500.0,0.00019973,2,"2025-06-08T01:50:32.243",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953037,1749347432253,-350.0,0.0001998,2,"2025-06-08T01:50:32.253",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953038,1749347432263,-170.49396156,0.0001999,2,"2025-06-08T01:50:32.263",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953039,1749347432272,-7429.665458,0.00019996,2,"2025-06-08T01:50:32.272",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953041,1749347432282,-1000.0,0.00019999,2,"2025-06-08T01:50:32.282",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953043,1749347432291,-1000.0,0.00019999,2,"2025-06-08T01:50:32.291",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953045,1749347432300,-1000.0,0.00019999,2,"2025-06-08T01:50:32.300",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953047,1749347432309,-1000.0,0.00019999,2,"2025-06-08T01:50:32.309",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953049,1749347432318,-1000.0,0.00019999,2,"2025-06-08T01:50:32.318",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953051,1749347432327,-1000.0,0.00019999,2,"2025-06-08T01:50:32.327",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953053,1749347432336,-1000.0,0.00019999,2,"2025-06-08T01:50:32.336",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953055,1749347432345,-1000.0,0.00019999,2,"2025-06-08T01:50:32.345",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953057,1749347432355,-1000.0,0.00019999,2,"2025-06-08T01:50:32.355",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953059,1749347432364,-1000.0,0.00019999,2,"2025-06-08T01:50:32.364",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953061,1749347432373,-1000.0,0.00019999,2,"2025-06-08T01:50:32.373",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953063,1749347432383,-1000.0,0.00019999,2,"2025-06-08T01:50:32.383",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953065,1749347432392,-1000.0,0.00019999,2,"2025-06-08T01:50:32.392",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953067,1749347432402,-1000.0,0.00019999,2,"2025-06-08T01:50:32.402",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953068,1749347432411,-1000.0,0.00019999,2,"2025-06-08T01:50:32.411",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953070,1749347432421,-1000.0,0.00019999,2,"2025-06-08T01:50:32.421",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953072,1749347432430,-1000.0,0.00019999,2,"2025-06-08T01:50:32.430",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953074,1749347432439,-1000.0,0.00019999,2,"2025-06-08T01:50:32.439",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953076,1749347432448,-1000.0,0.00019999,2,"2025-06-08T01:50:32.448",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953078,1749347432458,-1000.0,0.00019999,2,"2025-06-08T01:50:32.458",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953081,1749347432468,-987.0,0.00019999,2,"2025-06-08T01:50:32.468",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953083,1749347432478,-1000.0,0.00019999,2,"2025-06-08T01:50:32.478",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953084,1749347432487,-1000.0,0.00019999,2,"2025-06-08T01:50:32.487",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953086,1749347432497,-1000.0,0.00019999,2,"2025-06-08T01:50:32.497",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953088,1749347432506,-1000.0,0.00019999,2,"2025-06-08T01:50:32.506",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953090,1749347432516,-1000.0,0.00019999,2,"2025-06-08T01:50:32.516",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953092,1749347432526,-1000.0,0.00019999,2,"2025-06-08T01:50:32.526",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953094,1749347432535,-1000.0,0.00019999,2,"2025-06-08T01:50:32.535",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953096,1749347432544,-1000.0,0.00019999,2,"2025-06-08T01:50:32.544",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953098,1749347432554,-1000.0,0.00019999,2,"2025-06-08T01:50:32.554",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953100,1749347432564,-1000.0,0.00019999,2,"2025-06-08T01:50:32.564",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953102,1749347432573,-1000.0,0.00019999,2,"2025-06-08T01:50:32.573",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953104,1749347432583,-1000.0,0.00019999,2,"2025-06-08T01:50:32.583",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953106,1749347432592,-1000.0,0.00019999,2,"2025-06-08T01:50:32.592",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953108,1749347432602,-1000.0,0.00019999,2,"2025-06-08T01:50:32.602",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953110,1749347432611,-1000.0,0.00019999,2,"2025-06-08T01:50:32.611",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953112,1749347432620,-1000.0,0.00019999,2,"2025-06-08T01:50:32.620",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953114,1749347432629,-1000.0,0.00019999,2,"2025-06-08T01:50:32.629",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953116,1749347432638,-255.0,0.00019999,2,"2025-06-08T01:50:32.638",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953118,1749347432648,-308.23318075,0.00019999,2,"2025-06-08T01:50:32.648",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953119,1749347432657,-335.51,0.00019999,2,"2025-06-08T01:50:32.657",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953121,1749347432667,-215.786,0.00019999,2,"2025-06-08T01:50:32.667",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953123,1749347432676,-7303.29388148,0.0002,2,"2025-06-08T01:50:32.676",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953125,1749347432685,-42039.00009023,0.0002,2,"2025-06-08T01:50:32.685",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953128,1749347432702,-432.38019586,0.0002,2,"2025-06-08T01:50:32.702",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953169,1749347437941,-1088.19342177,0.000196,2,"2025-06-08T01:50:37.941",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953170,1749347437952,-326.29305699,0.0002,2,"2025-06-08T01:50:37.952",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953207,1749347791714,-3149.571078,0.00019212,2,"2025-06-08T01:56:31.714",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953208,1749347791740,-1000.0,0.00019309,2,"2025-06-08T01:56:31.740",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953209,1749347791767,-194.04241163,0.00019781,2,"2025-06-08T01:56:31.767",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953210,1749347791792,-500.0,0.0001984,2,"2025-06-08T01:56:31.792",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953211,1749347791820,-150.0,0.00019854,2,"2025-06-08T01:56:31.820",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953212,1749347791845,-1200.0,0.00019899,2,"2025-06-08T01:56:31.845",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953213,1749347791871,-1500.0,0.000199,2,"2025-06-08T01:56:31.871",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953214,1749347791896,-182.54618398,0.000199,2,"2025-06-08T01:56:31.896",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953215,1749347791920,-1030.65975728,0.00019911,2,"2025-06-08T01:56:31.920",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953216,1749347791944,-151.71384899,0.00019935,2,"2025-06-08T01:56:31.944",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953217,1749347791971,-150.0,0.00019965,2,"2025-06-08T01:56:31.971",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953218,1749347791996,-500.0,0.00019973,2,"2025-06-08T01:56:31.996",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953219,1749347792022,-507.28258629,0.00019973,2,"2025-06-08T01:56:32.022",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953220,1749347792048,-504.80382891,0.00019973,2,"2025-06-08T01:56:32.048",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953221,1749347792073,-500.0,0.00019973,2,"2025-06-08T01:56:32.073",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953222,1749347792098,-151.0,0.00019988,2,"2025-06-08T01:56:32.098",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953223,1749347792124,-207.4,0.00019988,2,"2025-06-08T01:56:32.124",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953224,1749347792149,-11970.2456139,0.00019996,2,"2025-06-08T01:56:32.149",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953225,1749347792172,-321.53,0.00019999,2,"2025-06-08T01:56:32.172",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953226,1749347792196,-159.86485755,0.00019999,14,"2025-06-08T01:56:32.196",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953227,1749347792223,-254582.59652263,0.0002,2,"2025-06-08T01:56:32.223",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953228,1749347792248,-381386.74331084,0.0002,2,"2025-06-08T01:56:32.248",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953236,1749348021973,171.0,0.000152,5,"2025-06-08T02:00:21.973",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953240,1749348176661,189.13,0.00013699,2,"2025-06-08T02:02:56.661",0.00039055,59.65,0.9214411065058198,1747628664.3822649]
[364953258,1749348632170,-442.35,0.00017266,2,"2025-06-08T02:10:32.170",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953260,1749348632398,-204.0,0.00018221,2,"2025-06-08T02:10:32.398",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953261,1749348632409,-175.12306286,0.0001889,2,"2025-06-08T02:10:32.409",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953262,1749348632422,-654.174015,0.0001889,2,"2025-06-08T02:10:32.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953263,1749348632443,-774.60930159,0.0001889,2,"2025-06-08T02:10:32.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953264,1749348632454,-251.22659989,0.0001896,2,"2025-06-08T02:10:32.454",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953265,1749348632464,-1000.0,0.00019013,2,"2025-06-08T02:10:32.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953267,1749348632474,-1305.46,0.00019042,2,"2025-06-08T02:10:32.474",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953268,1749348632483,-2785.23,0.00019135,2,"2025-06-08T02:10:32.483",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953270,1749348632494,-150.0,0.00019346,7,"2025-06-08T02:10:32.494",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953272,1749348632503,-154.27,0.00019346,2,"2025-06-08T02:10:32.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953274,1749348632513,-442.35,0.0001953,2,"2025-06-08T02:10:32.513",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953276,1749348632523,-300.0,0.00019599,2,"2025-06-08T02:10:32.523",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953278,1749348632533,-148.43035944,0.00019599,2,"2025-06-08T02:10:32.533",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953280,1749348632544,-1051.56964056,0.00019599,2,"2025-06-08T02:10:32.544",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953282,1749348632554,-1016.61282274,0.000196,2,"2025-06-08T02:10:32.554",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953284,1749348632563,-354.34,0.000196,2,"2025-06-08T02:10:32.563",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953286,1749348632573,-129.64251785,0.00019888,2,"2025-06-08T02:10:32.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953288,1749348632596,-77.75748215,0.00019888,2,"2025-06-08T02:10:32.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953289,1749348632606,-1081.61984678,0.00019898,2,"2025-06-08T02:10:32.606",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953313,1749348637915,-2520.82358893,0.00019898,2,"2025-06-08T02:10:37.915",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953316,1749348638074,-2050.17428945,0.00019898,2,"2025-06-08T02:10:38.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953349,1749348646312,-1026.31960545,0.00019898,2,"2025-06-08T02:10:46.312",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953378,1749349091672,204.0,0.00016221,2,"2025-06-08T02:18:11.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953379,1749349274697,224.86152699,0.0001614,20,"2025-06-08T02:21:14.697",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953381,1749349434173,66.01847301,0.00016,10,"2025-06-08T02:23:54.173",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953382,1749349434199,5035.73613099,0.00016,10,"2025-06-08T02:23:54.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953384,1749349480115,179.67,0.00013699,2,"2025-06-08T02:24:40.115",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953385,1749349619716,2231.40059627,0.00015,14,"2025-06-08T02:26:59.716",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953392,1749349631071,553.19327274,0.00017062,2,"2025-06-08T02:27:11.071",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953393,1749349631442,4446.80672726,0.00017062,2,"2025-06-08T02:27:11.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953394,1749349642525,3553.19327274,0.00017062,2,"2025-06-08T02:27:22.525",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953395,1749349642550,1446.80672726,0.00017062,2,"2025-06-08T02:27:22.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953396,1749349652200,5000.0,0.00017062,2,"2025-06-08T02:27:32.200",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953397,1749349662355,1553.19327274,0.00017062,2,"2025-06-08T02:27:42.355",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953398,1749349662378,3446.80672726,0.00017062,2,"2025-06-08T02:27:42.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953399,1749349672612,4553.19327274,0.00017062,2,"2025-06-08T02:27:52.612",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953400,1749349672635,446.80672726,0.00017062,2,"2025-06-08T02:27:52.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953402,1749349681439,5000.0,0.00017062,2,"2025-06-08T02:28:01.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953406,1749349712238,2553.19327274,0.00017062,2,"2025-06-08T02:28:32.238",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953407,1749349712263,2446.80672726,0.00017062,2,"2025-06-08T02:28:32.263",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953415,1749349721563,5000.0,0.00017062,2,"2025-06-08T02:28:41.563",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953416,1749349726029,553.19327274,0.00013368,2,"2025-06-08T02:28:46.029",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953417,1749349726052,1300.23303894,0.00013368,2,"2025-06-08T02:28:46.052",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953418,1749349731303,5000.0,0.00017062,2,"2025-06-08T02:28:51.303",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953419,1749349743046,1699.76696106,0.00017062,2,"2025-06-08T02:29:03.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953420,1749349743070,3300.23303894,0.00017062,2,"2025-06-08T02:29:03.070",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953423,1749349753337,4699.76696106,0.00017062,2,"2025-06-08T02:29:13.337",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953424,1749349753362,300.23303894,0.00017062,2,"2025-06-08T02:29:13.362",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953425,1749349762707,2199.76696106,0.00017062,2,"2025-06-08T02:29:22.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953426,1749349762729,2800.23303894,0.00017062,2,"2025-06-08T02:29:22.729",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953427,1749349790330,780.0,0.00017062,2,"2025-06-08T02:29:50.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953428,1749349803145,441.32,0.00016454,2,"2025-06-08T02:30:03.145",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953429,1749349813737,204.0,0.00016653,2,"2025-06-08T02:30:13.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953431,1749349832177,-1328.43559685,0.00018,2,"2025-06-08T02:30:32.177",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953432,1749349832278,-432.32632991,0.00018,2,"2025-06-08T02:30:32.278",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953433,1749349832291,-1104.21156385,0.00018,2,"2025-06-08T02:30:32.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953434,1749349832400,-675.24454964,0.00018,2,"2025-06-08T02:30:32.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953435,1749349832467,-1029.29698763,0.00018,2,"2025-06-08T02:30:32.467",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953436,1749349832481,-454.40958204,0.00018,2,"2025-06-08T02:30:32.481",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953478,1749349838071,-674.21531975,0.00018,2,"2025-06-08T02:30:38.071",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953479,1749349838125,-41.0511755,0.00018,2,"2025-06-08T02:30:38.125",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953480,1749349838135,-652.73,0.0001871,2,"2025-06-08T02:30:38.135",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953481,1749349838146,-441.32,0.00018717,2,"2025-06-08T02:30:38.146",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953482,1749349838157,-150.0,0.00018832,7,"2025-06-08T02:30:38.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953483,1749349838168,-250.0,0.00019,2,"2025-06-08T02:30:38.168",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953484,1749349838178,-1200.0,0.00019077,2,"2025-06-08T02:30:38.178",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953485,1749349838188,-869.52928583,0.00019078,2,"2025-06-08T02:30:38.188",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953486,1749349838212,-960.86646857,0.00019078,2,"2025-06-08T02:30:38.212",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953515,1749349901433,207.0,0.00016653,2,"2025-06-08T02:31:41.433",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953516,1749349936239,7793.0,0.00017053,2,"2025-06-08T02:32:16.239",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953517,1749349936277,6166.0,0.00017053,2,"2025-06-08T02:32:16.277",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953522,1749350649051,-204.0,0.00017203,2,"2025-06-08T02:44:09.051",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953523,1749350649076,-150.0,0.00018236,7,"2025-06-08T02:44:09.076",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953524,1749350649097,-1000.0,0.00018448,2,"2025-06-08T02:44:09.097",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953525,1749350649118,-157.28,0.00019,2,"2025-06-08T02:44:09.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953526,1749350649138,-157.28,0.00019,2,"2025-06-08T02:44:09.138",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953527,1749350649164,-157.28,0.00019,2,"2025-06-08T02:44:09.164",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953528,1749350649185,-157.28,0.00019,2,"2025-06-08T02:44:09.185",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953529,1749350649206,-157.28,0.00019,2,"2025-06-08T02:44:09.206",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953530,1749350649227,-350.0,0.00019059,2,"2025-06-08T02:44:09.227",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953531,1749350649248,-207.4,0.00019067,2,"2025-06-08T02:44:09.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953532,1749350649269,-1200.0,0.00019076,2,"2025-06-08T02:44:09.269",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953533,1749350649291,-300.0,0.00019077,2,"2025-06-08T02:44:09.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953534,1749350649312,-6951.68435793,0.00019078,2,"2025-06-08T02:44:09.312",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953535,1749350649334,-221.90927203,0.00019078,2,"2025-06-08T02:44:09.334",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953536,1749350649355,-500.0,0.00019078,2,"2025-06-08T02:44:09.355",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953537,1749350649375,-5000.0,0.00019078,2,"2025-06-08T02:44:09.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953538,1749350649397,-1665.0087,0.00019078,2,"2025-06-08T02:44:09.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953539,1749350649420,-1000.0,0.00019078,2,"2025-06-08T02:44:09.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953540,1749350649442,-461.8446,0.00019078,2,"2025-06-08T02:44:09.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953541,1749350649468,-200.0,0.000191,6,"2025-06-08T02:44:09.468",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953542,1749350649489,-1930.99,0.000191,2,"2025-06-08T02:44:09.489",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953543,1749350649511,-150.0,0.000191,2,"2025-06-08T02:44:09.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953544,1749350649533,-1162.98,0.000191,2,"2025-06-08T02:44:09.533",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953545,1749350649554,-1000.0,0.00019166,2,"2025-06-08T02:44:09.554",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953546,1749350649577,-151.0,0.00019166,2,"2025-06-08T02:44:09.577",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953547,1749350649598,-215.786,0.00019168,2,"2025-06-08T02:44:09.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953548,1749350649620,-170.49396156,0.00019168,2,"2025-06-08T02:44:09.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953549,1749350649642,-6951.68435788,0.00019169,2,"2025-06-08T02:44:09.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953550,1749350649663,-500.0,0.00019173,2,"2025-06-08T02:44:09.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953551,1749350649684,-500.0,0.00019173,2,"2025-06-08T02:44:09.684",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953552,1749350649707,-500.0,0.00019177,2,"2025-06-08T02:44:09.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953553,1749350649730,-507.22627236,0.00019177,2,"2025-06-08T02:44:09.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953554,1749350649753,-500.0,0.00019177,2,"2025-06-08T02:44:09.753",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953555,1749350649777,-500.0,0.00019177,2,"2025-06-08T02:44:09.777",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953556,1749350649804,-500.0,0.00019177,2,"2025-06-08T02:44:09.804",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953557,1749350649828,-500.0,0.00019177,2,"2025-06-08T02:44:09.828",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953558,1749350649850,-500.0,0.00019177,2,"2025-06-08T02:44:09.850",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953559,1749350649874,-220.94615101,0.00019177,2,"2025-06-08T02:44:09.874",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953560,1749350649896,-205.85380173,0.00019177,2,"2025-06-08T02:44:09.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953561,1749350649920,-329.211019,0.00019177,2,"2025-06-08T02:44:09.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953562,1749350649942,-314.19700271,0.00019177,2,"2025-06-08T02:44:09.942",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953563,1749350649965,-435.12527414,0.00019177,2,"2025-06-08T02:44:09.965",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953564,1749350649988,-226.53157001,0.00019177,2,"2025-06-08T02:44:09.988",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953565,1749350650011,-193.20984331,0.00019177,2,"2025-06-08T02:44:10.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953566,1749350650033,-214.71823082,0.00019177,2,"2025-06-08T02:44:10.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953567,1749350650056,-581.53607335,0.00019177,2,"2025-06-08T02:44:10.056",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953568,1749350650079,-500.0,0.00019178,2,"2025-06-08T02:44:10.079",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953569,1749350650100,-500.0,0.00019178,2,"2025-06-08T02:44:10.100",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953570,1749350650122,-177.11545857,0.00019178,2,"2025-06-08T02:44:10.122",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953571,1749350650145,-500.0,0.00019178,2,"2025-06-08T02:44:10.145",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953572,1749350650168,-500.0,0.00019178,2,"2025-06-08T02:44:10.168",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953573,1749350650189,-200.53855008,0.00019178,2,"2025-06-08T02:44:10.189",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953574,1749350650211,-489.00725661,0.00019178,2,"2025-06-08T02:44:10.211",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953575,1749350650235,-480.0,0.00019178,2,"2025-06-08T02:44:10.235",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953576,1749350650256,-483.66134851,0.00019178,2,"2025-06-08T02:44:10.256",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953577,1749350650280,-480.0,0.00019178,2,"2025-06-08T02:44:10.280",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953578,1749350650304,-480.0,0.00019178,2,"2025-06-08T02:44:10.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953579,1749350650328,-307.22128299,0.00019178,2,"2025-06-08T02:44:10.328",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953580,1749350650352,-452.16218739,0.00019178,2,"2025-06-08T02:44:10.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953581,1749350650376,-480.0,0.00019178,2,"2025-06-08T02:44:10.376",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953582,1749350650400,-480.0,0.00019178,2,"2025-06-08T02:44:10.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953583,1749350650423,-466.36994108,0.00019178,2,"2025-06-08T02:44:10.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953584,1749350650445,-464.95983588,0.00019178,2,"2025-06-08T02:44:10.445",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953585,1749350650467,-363.67005792,0.00019178,2,"2025-06-08T02:44:10.467",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953586,1749350650488,-480.0,0.00019178,2,"2025-06-08T02:44:10.488",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953587,1749350650510,-498.71451072,0.00019178,2,"2025-06-08T02:44:10.510",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953588,1749350650532,-480.0,0.00019178,2,"2025-06-08T02:44:10.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953589,1749350650555,-479.44823123,0.00019178,2,"2025-06-08T02:44:10.555",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953590,1749350650576,-480.0,0.00019178,2,"2025-06-08T02:44:10.576",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953591,1749350650597,-480.0,0.00019178,2,"2025-06-08T02:44:10.597",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953592,1749350650619,-487.41269983,0.00019178,2,"2025-06-08T02:44:10.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953593,1749350650642,-492.15193424,0.00019178,2,"2025-06-08T02:44:10.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953594,1749350650662,-480.0,0.00019178,2,"2025-06-08T02:44:10.662",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953595,1749350650684,-505.24398251,0.00019178,2,"2025-06-08T02:44:10.684",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953596,1749350650707,-234.93909935,0.00019178,2,"2025-06-08T02:44:10.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953597,1749350650731,-502.49561288,0.00019178,2,"2025-06-08T02:44:10.731",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953598,1749350650752,-487.57197778,0.00019178,2,"2025-06-08T02:44:10.752",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953599,1749350650775,-480.0,0.00019178,2,"2025-06-08T02:44:10.775",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953600,1749350650796,-480.0,0.00019178,2,"2025-06-08T02:44:10.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953601,1749350650818,-492.54386867,0.00019178,2,"2025-06-08T02:44:10.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953602,1749350650841,-480.0,0.00019178,2,"2025-06-08T02:44:10.841",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953603,1749350650862,-505.70532754,0.00019178,2,"2025-06-08T02:44:10.862",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953604,1749350650883,-480.0,0.00019178,2,"2025-06-08T02:44:10.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953605,1749350650904,-480.0,0.00019178,2,"2025-06-08T02:44:10.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953606,1749350650925,-476.07600766,0.00019178,2,"2025-06-08T02:44:10.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953607,1749350650946,-480.0,0.00019178,2,"2025-06-08T02:44:10.946",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953608,1749350650966,-491.19617533,0.00019178,2,"2025-06-08T02:44:10.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953609,1749350650988,-480.0,0.00019178,2,"2025-06-08T02:44:10.988",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953610,1749350651010,-497.63506672,0.00019178,2,"2025-06-08T02:44:11.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953611,1749350651030,-496.21441031,0.00019178,2,"2025-06-08T02:44:11.030",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953612,1749350651052,-480.0,0.00019178,2,"2025-06-08T02:44:11.052",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953613,1749350651074,-480.0,0.00019178,2,"2025-06-08T02:44:11.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953614,1749350651097,-480.0,0.00019178,2,"2025-06-08T02:44:11.097",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953615,1749350651118,-616.19499728,0.00019178,2,"2025-06-08T02:44:11.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953616,1749350651139,-480.0,0.00019178,2,"2025-06-08T02:44:11.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953617,1749350651160,-177.3561873,0.00019178,2,"2025-06-08T02:44:11.160",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953618,1749350651181,-471.11527277,0.00019178,2,"2025-06-08T02:44:11.181",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953619,1749350651202,-480.0,0.00019178,2,"2025-06-08T02:44:11.202",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953620,1749350651223,-485.15075281,0.00019178,2,"2025-06-08T02:44:11.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953621,1749350651454,-480.0,0.00019178,2,"2025-06-08T02:44:11.454",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953622,1749350651478,-264.40994562,0.00019178,2,"2025-06-08T02:44:11.478",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953623,1749350651501,-480.0,0.00019178,2,"2025-06-08T02:44:11.501",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953624,1749350651523,-480.0,0.00019178,2,"2025-06-08T02:44:11.523",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953625,1749350651546,-566.61,0.00019178,2,"2025-06-08T02:44:11.546",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953626,1749350651569,-399.31482179,0.00019178,2,"2025-06-08T02:44:11.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953627,1749350651593,-480.0,0.00019178,2,"2025-06-08T02:44:11.593",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953628,1749350651615,-492.12817729,0.00019178,2,"2025-06-08T02:44:11.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953629,1749350651638,-480.0,0.00019178,2,"2025-06-08T02:44:11.638",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953630,1749350651660,-437.74493941,0.00019178,2,"2025-06-08T02:44:11.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953631,1749350651688,-524.83833665,0.00019178,2,"2025-06-08T02:44:11.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953632,1749350651711,-474.44785345,0.00019178,2,"2025-06-08T02:44:11.711",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953633,1749350651737,-496.19782843,0.00019178,2,"2025-06-08T02:44:11.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953634,1749350651760,-480.0,0.00019178,2,"2025-06-08T02:44:11.760",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953635,1749350651782,-501.32050506,0.00019178,2,"2025-06-08T02:44:11.782",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953636,1749350651804,-470.39400446,0.00019178,2,"2025-06-08T02:44:11.804",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953637,1749350651830,-440.3694569,0.00019178,2,"2025-06-08T02:44:11.830",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953638,1749350651852,-494.64441945,0.00019178,2,"2025-06-08T02:44:11.852",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953639,1749350651874,-151.0,0.00019178,2,"2025-06-08T02:44:11.874",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953640,1749350651896,-151.10263,0.00019178,2,"2025-06-08T02:44:11.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953641,1749350651918,-469.65467187,0.00019178,2,"2025-06-08T02:44:11.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953642,1749350651941,-480.0,0.00019178,2,"2025-06-08T02:44:11.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953643,1749350651963,-480.0,0.00019178,2,"2025-06-08T02:44:11.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953644,1749350651985,-234.78891308,0.00019178,2,"2025-06-08T02:44:11.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953645,1749350652010,-480.0,0.00019178,2,"2025-06-08T02:44:12.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953646,1749350652031,-492.21551044,0.00019178,2,"2025-06-08T02:44:12.031",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953647,1749350652052,-443.6900209,0.00019178,2,"2025-06-08T02:44:12.052",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953648,1749350652075,-505.83904149,0.00019178,2,"2025-06-08T02:44:12.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953649,1749350652098,-480.0,0.00019178,2,"2025-06-08T02:44:12.098",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953650,1749350652120,-496.6695189,0.00019178,2,"2025-06-08T02:44:12.120",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953651,1749350652142,-492.22812019,0.00019178,2,"2025-06-08T02:44:12.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953652,1749350652166,-480.0,0.00019178,2,"2025-06-08T02:44:12.166",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953653,1749350652189,-519.80616723,0.00019178,2,"2025-06-08T02:44:12.189",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953654,1749350652212,-151.0,0.00019178,2,"2025-06-08T02:44:12.212",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953655,1749350652233,-151.0,0.00019178,2,"2025-06-08T02:44:12.233",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953656,1749350652254,-480.0,0.00019178,2,"2025-06-08T02:44:12.254",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953657,1749350652277,-480.0,0.00019178,2,"2025-06-08T02:44:12.277",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953658,1749350652298,-286.53066299,0.00019178,2,"2025-06-08T02:44:12.298",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953659,1749350652318,-480.0,0.00019178,2,"2025-06-08T02:44:12.318",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953660,1749350652341,-480.0,0.00019178,2,"2025-06-08T02:44:12.341",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953661,1749350652361,-480.0,0.00019178,2,"2025-06-08T02:44:12.361",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953662,1749350652383,-486.73521927,0.00019178,2,"2025-06-08T02:44:12.383",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953663,1749350652409,-488.58107729,0.00019178,2,"2025-06-08T02:44:12.409",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953664,1749350652434,-300.0,0.00019178,2,"2025-06-08T02:44:12.434",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953665,1749350652458,-494.15238567,0.00019178,2,"2025-06-08T02:44:12.458",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953666,1749350652482,-480.0,0.00019178,2,"2025-06-08T02:44:12.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953667,1749350652507,-431.67828771,0.00019178,2,"2025-06-08T02:44:12.507",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953668,1749350652531,-480.0,0.00019178,2,"2025-06-08T02:44:12.531",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953669,1749350652553,-493.56706241,0.00019178,2,"2025-06-08T02:44:12.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953670,1749350652575,-187.0420696,0.00019178,2,"2025-06-08T02:44:12.575",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953671,1749350652597,-480.0,0.00019178,2,"2025-06-08T02:44:12.597",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953672,1749350652619,-486.17,0.00019178,2,"2025-06-08T02:44:12.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953673,1749350652640,-480.0,0.00019178,2,"2025-06-08T02:44:12.640",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953674,1749350652661,-504.87151875,0.00019178,2,"2025-06-08T02:44:12.661",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953675,1749350652682,-338.4315268,0.00019178,2,"2025-06-08T02:44:12.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953676,1749350652703,-496.83485161,0.00019178,2,"2025-06-08T02:44:12.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953677,1749350652728,-504.98760519,0.00019178,2,"2025-06-08T02:44:12.728",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953678,1749350652924,-514.86637142,0.00019178,2,"2025-06-08T02:44:12.924",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953679,1749350652947,-504.91971655,0.00019178,2,"2025-06-08T02:44:12.947",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953680,1749350652968,-528.43586923,0.00019178,2,"2025-06-08T02:44:12.968",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953681,1749350652989,-457.4041444,0.00019178,2,"2025-06-08T02:44:12.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953682,1749350653010,-480.0,0.00019178,2,"2025-06-08T02:44:13.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953683,1749350653033,-480.0,0.00019178,2,"2025-06-08T02:44:13.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953684,1749350653056,-327.39494964,0.00019178,2,"2025-06-08T02:44:13.056",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953685,1749350653078,-491.78211934,0.00019178,2,"2025-06-08T02:44:13.078",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953686,1749350653100,-480.0,0.00019178,2,"2025-06-08T02:44:13.100",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953687,1749350653121,-480.0,0.00019178,2,"2025-06-08T02:44:13.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953688,1749350653142,-480.0,0.00019178,2,"2025-06-08T02:44:13.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953689,1749350653163,-468.35697551,0.00019178,2,"2025-06-08T02:44:13.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953690,1749350653183,-495.33216124,0.00019178,2,"2025-06-08T02:44:13.183",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953691,1749350653203,-514.39466541,0.00019178,2,"2025-06-08T02:44:13.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953692,1749350653224,-497.35737436,0.00019178,2,"2025-06-08T02:44:13.224",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953693,1749350653245,-480.0,0.00019178,2,"2025-06-08T02:44:13.245",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953694,1749350653265,-484.41917319,0.00019178,2,"2025-06-08T02:44:13.265",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953695,1749350653288,-496.60007807,0.00019178,2,"2025-06-08T02:44:13.288",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953696,1749350653312,-151.0,0.00019178,2,"2025-06-08T02:44:13.312",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953697,1749350653333,-490.99307135,0.00019178,2,"2025-06-08T02:44:13.333",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953698,1749350653355,-499.11474035,0.00019178,2,"2025-06-08T02:44:13.355",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953699,1749350653375,-480.0,0.00019178,2,"2025-06-08T02:44:13.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953700,1749350653395,-269.4858891,0.00019178,2,"2025-06-08T02:44:13.395",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953701,1749350653421,-487.16087,0.00019178,2,"2025-06-08T02:44:13.421",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953702,1749350653441,-502.87136273,0.00019178,2,"2025-06-08T02:44:13.441",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953703,1749350653461,-490.06280648,0.00019178,2,"2025-06-08T02:44:13.461",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953704,1749350653481,-515.05073718,0.00019178,2,"2025-06-08T02:44:13.481",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953705,1749350653501,-480.0,0.00019178,2,"2025-06-08T02:44:13.501",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953706,1749350653522,-513.88966434,0.00019178,2,"2025-06-08T02:44:13.522",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953707,1749350653543,-480.0,0.00019178,2,"2025-06-08T02:44:13.543",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953708,1749350653563,-480.0,0.00019178,2,"2025-06-08T02:44:13.563",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953709,1749350653585,-492.76999618,0.00019178,2,"2025-06-08T02:44:13.585",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953710,1749350653606,-501.39609851,0.00019178,2,"2025-06-08T02:44:13.606",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953711,1749350653627,-480.0,0.00019178,2,"2025-06-08T02:44:13.627",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953712,1749350653649,-261.41847399,0.00019178,2,"2025-06-08T02:44:13.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953713,1749350653671,-482.62246389,0.00019178,2,"2025-06-08T02:44:13.671",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953714,1749350653692,-509.49982847,0.00019178,2,"2025-06-08T02:44:13.692",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953715,1749350653714,-377.37923458,0.00019178,2,"2025-06-08T02:44:13.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953716,1749350653739,-525.92197641,0.00019178,2,"2025-06-08T02:44:13.739",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953717,1749350653760,-480.0,0.00019178,2,"2025-06-08T02:44:13.760",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953718,1749350653783,-487.8169401,0.00019178,2,"2025-06-08T02:44:13.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953719,1749350653804,-481.13510083,0.00019178,2,"2025-06-08T02:44:13.804",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953720,1749350653826,-480.0,0.00019178,2,"2025-06-08T02:44:13.826",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953721,1749350653847,-480.0,0.00019178,2,"2025-06-08T02:44:13.847",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953722,1749350653868,-251.29563735,0.00019178,2,"2025-06-08T02:44:13.868",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953723,1749350653891,-480.0,0.00019178,2,"2025-06-08T02:44:13.891",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953724,1749350653912,-480.0,0.00019178,2,"2025-06-08T02:44:13.912",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953725,1749350653933,-500.0,0.00019178,2,"2025-06-08T02:44:13.933",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953726,1749350653955,-425.86124747,0.00019178,2,"2025-06-08T02:44:13.955",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953727,1749350653978,-480.0,0.00019178,2,"2025-06-08T02:44:13.978",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953728,1749350653999,-503.58284473,0.00019178,2,"2025-06-08T02:44:13.999",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953729,1749350654020,-480.0,0.00019178,2,"2025-06-08T02:44:14.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953730,1749350654042,-492.95737378,0.00019178,2,"2025-06-08T02:44:14.042",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953731,1749350654064,-480.0,0.00019178,2,"2025-06-08T02:44:14.064",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953732,1749350654087,-480.0,0.00019178,2,"2025-06-08T02:44:14.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953733,1749350654110,-480.0,0.00019178,2,"2025-06-08T02:44:14.110",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953734,1749350654132,-480.0,0.00019178,2,"2025-06-08T02:44:14.132",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953735,1749350654153,-480.0,0.00019178,2,"2025-06-08T02:44:14.153",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953736,1749350654173,-456.83085423,0.00019178,2,"2025-06-08T02:44:14.173",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953737,1749350654194,-490.58822776,0.00019178,2,"2025-06-08T02:44:14.194",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953738,1749350654215,-480.0,0.00019178,2,"2025-06-08T02:44:14.215",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953739,1749350654235,-480.0,0.00019178,2,"2025-06-08T02:44:14.235",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953740,1749350654255,-480.0,0.00019178,2,"2025-06-08T02:44:14.255",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953741,1749350654276,-1000.0,0.00019178,2,"2025-06-08T02:44:14.276",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953742,1749350654297,-613.32818123,0.00019178,2,"2025-06-08T02:44:14.297",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953743,1749350654318,-469.99649506,0.00019178,2,"2025-06-08T02:44:14.318",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953744,1749350654339,-511.03357618,0.00019178,2,"2025-06-08T02:44:14.339",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953745,1749350654362,-480.0,0.00019178,2,"2025-06-08T02:44:14.362",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953746,1749350654383,-254.68031053,0.00019178,2,"2025-06-08T02:44:14.383",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953747,1749350654406,-480.0,0.00019178,2,"2025-06-08T02:44:14.406",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953748,1749350654429,-480.0,0.00019178,2,"2025-06-08T02:44:14.429",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953749,1749350654450,-480.0,0.00019178,2,"2025-06-08T02:44:14.450",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953750,1749350654470,-487.28789676,0.00019178,2,"2025-06-08T02:44:14.470",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953751,1749350654491,-480.0,0.00019178,2,"2025-06-08T02:44:14.491",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953752,1749350654514,-1000.0,0.00019178,2,"2025-06-08T02:44:14.514",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953753,1749350654535,-505.64542807,0.00019178,2,"2025-06-08T02:44:14.535",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953754,1749350654556,-503.28008562,0.00019178,2,"2025-06-08T02:44:14.556",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953755,1749350654579,-212.08432569,0.00019178,2,"2025-06-08T02:44:14.579",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953756,1749350654601,-480.0,0.00019178,2,"2025-06-08T02:44:14.601",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953757,1749350654624,-469.9659604,0.00019178,2,"2025-06-08T02:44:14.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953758,1749350654646,-480.0,0.00019178,2,"2025-06-08T02:44:14.646",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953759,1749350654668,-480.0,0.00019178,2,"2025-06-08T02:44:14.668",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953760,1749350654689,-464.36087139,0.00019178,2,"2025-06-08T02:44:14.689",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953761,1749350654710,-480.0,0.00019178,2,"2025-06-08T02:44:14.710",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953762,1749350654733,-472.95194111,0.00019178,2,"2025-06-08T02:44:14.733",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953763,1749350654756,-480.0,0.00019178,2,"2025-06-08T02:44:14.756",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953764,1749350654779,-151.0,0.00019178,2,"2025-06-08T02:44:14.779",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953765,1749350654800,-480.0,0.00019178,2,"2025-06-08T02:44:14.800",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953766,1749350654823,-480.0,0.00019178,2,"2025-06-08T02:44:14.823",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953767,1749350654845,-175.24079433,0.00019178,2,"2025-06-08T02:44:14.845",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953768,1749350654866,-435.49704536,0.00019178,2,"2025-06-08T02:44:14.866",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953769,1749350654887,-480.0,0.00019178,2,"2025-06-08T02:44:14.887",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953770,1749350654911,-491.02128207,0.00019178,2,"2025-06-08T02:44:14.911",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953771,1749350654935,-480.0,0.00019178,2,"2025-06-08T02:44:14.935",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953772,1749350654957,-480.0,0.00019178,2,"2025-06-08T02:44:14.957",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953773,1749350654979,-481.9929376,0.00019178,2,"2025-06-08T02:44:14.979",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953774,1749350655001,-480.0,0.00019178,2,"2025-06-08T02:44:15.001",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953775,1749350655022,-480.0,0.00019178,2,"2025-06-08T02:44:15.022",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953776,1749350655044,-481.27282019,0.00019178,2,"2025-06-08T02:44:15.044",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953777,1749350655068,-480.0,0.00019178,2,"2025-06-08T02:44:15.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953778,1749350655089,-480.0,0.00019178,2,"2025-06-08T02:44:15.089",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953779,1749350655113,-480.0,0.00019178,2,"2025-06-08T02:44:15.113",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953780,1749350655134,-151.0,0.00019178,2,"2025-06-08T02:44:15.134",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953781,1749350655157,-151.0,0.00019178,2,"2025-06-08T02:44:15.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953782,1749350655179,-151.0,0.00019178,2,"2025-06-08T02:44:15.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953783,1749350655199,-484.71105888,0.00019178,2,"2025-06-08T02:44:15.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953784,1749350655219,-198.540981,0.00019178,2,"2025-06-08T02:44:15.219",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953785,1749350655240,-579.41385887,0.00019178,2,"2025-06-08T02:44:15.240",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953786,1749350655262,-480.0,0.00019178,2,"2025-06-08T02:44:15.262",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953787,1749350655283,-151.0,0.00019178,2,"2025-06-08T02:44:15.283",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953788,1749350655304,-151.0,0.00019178,2,"2025-06-08T02:44:15.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953789,1749350655325,-151.0,0.00019178,2,"2025-06-08T02:44:15.325",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953790,1749350655347,-151.0,0.00019178,2,"2025-06-08T02:44:15.347",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953791,1749350655370,-480.0,0.00019178,2,"2025-06-08T02:44:15.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953792,1749350655393,-151.0,0.00019178,2,"2025-06-08T02:44:15.393",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953793,1749350655414,-151.0,0.00019178,2,"2025-06-08T02:44:15.414",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953794,1749350655435,-151.0,0.00019178,2,"2025-06-08T02:44:15.435",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953795,1749350655456,-487.42104885,0.00019178,2,"2025-06-08T02:44:15.456",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953796,1749350655476,-151.0,0.00019178,2,"2025-06-08T02:44:15.476",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953797,1749350655497,-151.0,0.00019178,2,"2025-06-08T02:44:15.497",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953798,1749350655517,-151.0,0.00019178,2,"2025-06-08T02:44:15.517",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953799,1749350655538,-267.665496,0.00019178,2,"2025-06-08T02:44:15.538",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953800,1749350655558,-480.0,0.00019178,2,"2025-06-08T02:44:15.558",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953801,1749350655579,-480.0,0.00019178,2,"2025-06-08T02:44:15.579",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953802,1749350655600,-480.0,0.00019178,2,"2025-06-08T02:44:15.600",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953803,1749350655621,-488.70566863,0.00019178,2,"2025-06-08T02:44:15.621",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953804,1749350655642,-480.0,0.00019178,2,"2025-06-08T02:44:15.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953805,1749350655662,-480.0,0.00019178,2,"2025-06-08T02:44:15.662",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953806,1749350655683,-355.76064021,0.00019178,2,"2025-06-08T02:44:15.683",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953807,1749350655704,-503.57171997,0.00019178,2,"2025-06-08T02:44:15.704",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953808,1749350655726,-480.0,0.00019178,2,"2025-06-08T02:44:15.726",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953809,1749350655749,-488.46301734,0.00019178,2,"2025-06-08T02:44:15.749",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953810,1749350655770,-153.529159,0.00019178,2,"2025-06-08T02:44:15.770",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953811,1749350655791,-480.0,0.00019178,2,"2025-06-08T02:44:15.791",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953812,1749350655812,-512.43406704,0.00019178,2,"2025-06-08T02:44:15.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953813,1749350655833,-279.04919882,0.00019178,2,"2025-06-08T02:44:15.833",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953814,1749350655854,-480.0,0.00019178,2,"2025-06-08T02:44:15.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953815,1749350655876,-486.82890592,0.00019178,2,"2025-06-08T02:44:15.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953816,1749350655896,-480.0,0.00019178,2,"2025-06-08T02:44:15.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953817,1749350655920,-497.95039336,0.00019178,2,"2025-06-08T02:44:15.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953818,1749350655943,-480.0,0.00019178,2,"2025-06-08T02:44:15.943",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953819,1749350655965,-510.06272307,0.00019178,2,"2025-06-08T02:44:15.965",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953820,1749350655986,-496.20376778,0.00019178,2,"2025-06-08T02:44:15.986",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953821,1749350656008,-507.04171063,0.00019178,2,"2025-06-08T02:44:16.008",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953822,1749350656028,-480.0,0.00019178,2,"2025-06-08T02:44:16.028",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953823,1749350656052,-480.0,0.00019178,2,"2025-06-08T02:44:16.052",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953824,1749350656074,-251.0727205,0.00019178,2,"2025-06-08T02:44:16.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953825,1749350656096,-608.19434247,0.00019178,2,"2025-06-08T02:44:16.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953826,1749350656119,-480.0,0.00019178,2,"2025-06-08T02:44:16.119",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953827,1749350656142,-480.0,0.00019178,2,"2025-06-08T02:44:16.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953828,1749350656348,-480.0,0.00019178,2,"2025-06-08T02:44:16.348",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953829,1749350656373,-480.0,0.00019178,2,"2025-06-08T02:44:16.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953830,1749350656395,-151.0,0.00019178,2,"2025-06-08T02:44:16.395",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953831,1749350656416,-151.0,0.00019178,2,"2025-06-08T02:44:16.416",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953832,1749350656439,-151.0,0.00019178,2,"2025-06-08T02:44:16.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953833,1749350656461,-164.832722,0.00019178,2,"2025-06-08T02:44:16.461",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953834,1749350656484,-480.0,0.00019178,2,"2025-06-08T02:44:16.484",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953835,1749350656506,-480.0,0.00019178,2,"2025-06-08T02:44:16.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953836,1749350656528,-480.0,0.00019178,2,"2025-06-08T02:44:16.528",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953837,1749350656553,-494.55577391,0.00019178,2,"2025-06-08T02:44:16.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953838,1749350656576,-480.0,0.00019178,2,"2025-06-08T02:44:16.576",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953839,1749350656597,-480.0,0.00019178,2,"2025-06-08T02:44:16.597",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953840,1749350656620,-480.0,0.00019178,2,"2025-06-08T02:44:16.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953841,1749350656643,-480.0,0.00019178,2,"2025-06-08T02:44:16.643",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953842,1749350656666,-480.0,0.00019178,2,"2025-06-08T02:44:16.666",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953843,1749350656689,-437.85349285,0.00019178,2,"2025-06-08T02:44:16.689",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953844,1749350656711,-480.0,0.00019178,2,"2025-06-08T02:44:16.711",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953845,1749350656736,-501.3301226,0.00019178,2,"2025-06-08T02:44:16.736",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953846,1749350656757,-458.80605277,0.00019178,2,"2025-06-08T02:44:16.757",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953847,1749350656779,-480.0,0.00019178,2,"2025-06-08T02:44:16.779",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953848,1749350656802,-480.0,0.00019178,2,"2025-06-08T02:44:16.802",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953849,1749350656827,-501.20631174,0.00019178,2,"2025-06-08T02:44:16.827",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953850,1749350656848,-480.0,0.00019178,2,"2025-06-08T02:44:16.848",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953851,1749350656869,-480.0,0.00019178,2,"2025-06-08T02:44:16.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953852,1749350656891,-480.0,0.00019178,2,"2025-06-08T02:44:16.891",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953853,1749350656913,-480.0,0.00019178,2,"2025-06-08T02:44:16.913",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953854,1749350656934,-480.0,0.00019178,2,"2025-06-08T02:44:16.934",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953855,1749350656957,-489.40727302,0.00019178,2,"2025-06-08T02:44:16.957",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953856,1749350656978,-500.66535966,0.00019178,2,"2025-06-08T02:44:16.978",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953857,1749350657001,-504.49750146,0.00019178,2,"2025-06-08T02:44:17.001",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953858,1749350657024,-480.0,0.00019178,2,"2025-06-08T02:44:17.024",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953859,1749350657045,-486.34723044,0.00019178,2,"2025-06-08T02:44:17.045",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953860,1749350657068,-516.82624205,0.00019178,2,"2025-06-08T02:44:17.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953861,1749350657090,-480.0,0.00019178,2,"2025-06-08T02:44:17.090",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953862,1749350657112,-480.0,0.00019178,2,"2025-06-08T02:44:17.112",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953863,1749350657133,-150.0,0.00019178,2,"2025-06-08T02:44:17.133",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953864,1749350657157,-1132.72,0.00019178,2,"2025-06-08T02:44:17.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953865,1749350657179,-480.0,0.00019178,2,"2025-06-08T02:44:17.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953866,1749350657201,-151.0,0.00019178,2,"2025-06-08T02:44:17.201",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953867,1749350657226,-475.66931992,0.00019178,2,"2025-06-08T02:44:17.226",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953868,1749350657251,-489.48323082,0.00019178,2,"2025-06-08T02:44:17.251",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953869,1749350657274,-480.0,0.00019178,2,"2025-06-08T02:44:17.274",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953870,1749350657299,-480.0,0.00019178,2,"2025-06-08T02:44:17.299",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953871,1749350657322,-480.0,0.00019178,2,"2025-06-08T02:44:17.322",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953872,1749350657344,-480.0,0.00019178,2,"2025-06-08T02:44:17.344",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953873,1749350657365,-480.0,0.00019178,2,"2025-06-08T02:44:17.365",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953874,1749350657386,-500.40679169,0.00019178,2,"2025-06-08T02:44:17.386",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953875,1749350657407,-905.72,0.00019178,2,"2025-06-08T02:44:17.407",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953876,1749350657428,-492.24978182,0.00019178,2,"2025-06-08T02:44:17.428",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953877,1749350657450,-480.0,0.00019178,2,"2025-06-08T02:44:17.450",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953878,1749350657474,-482.66279617,0.00019178,2,"2025-06-08T02:44:17.474",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953879,1749350657498,-497.42017194,0.00019178,2,"2025-06-08T02:44:17.498",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953880,1749350657520,-480.0,0.00019178,2,"2025-06-08T02:44:17.520",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953881,1749350657543,-504.09211248,0.00019178,2,"2025-06-08T02:44:17.543",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953882,1749350657565,-480.0,0.00019178,2,"2025-06-08T02:44:17.565",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953883,1749350657587,-480.0,0.00019178,2,"2025-06-08T02:44:17.587",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953884,1749350657609,-480.0,0.00019178,2,"2025-06-08T02:44:17.609",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953885,1749350657633,-480.0,0.00019178,2,"2025-06-08T02:44:17.633",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953886,1749350657656,-480.0,0.00019178,2,"2025-06-08T02:44:17.656",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953887,1749350657678,-480.0,0.00019178,2,"2025-06-08T02:44:17.678",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953888,1749350657700,-480.0,0.00019178,2,"2025-06-08T02:44:17.700",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953889,1749350657724,-480.0,0.00019178,2,"2025-06-08T02:44:17.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953890,1749350657759,-493.77146418,0.00019178,2,"2025-06-08T02:44:17.759",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953891,1749350657780,-480.0,0.00019178,2,"2025-06-08T02:44:17.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953892,1749350657802,-480.0,0.00019178,2,"2025-06-08T02:44:17.802",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953893,1749350657823,-480.0,0.00019178,2,"2025-06-08T02:44:17.823",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953894,1749350657846,-480.0,0.00019178,2,"2025-06-08T02:44:17.846",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953895,1749350657871,-480.0,0.00019178,2,"2025-06-08T02:44:17.871",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953896,1749350657891,-480.0,0.00019178,2,"2025-06-08T02:44:17.891",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953897,1749350657916,-480.0,0.00019178,2,"2025-06-08T02:44:17.916",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953898,1749350657938,-621.96292828,0.00019178,2,"2025-06-08T02:44:17.938",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953899,1749350657959,-497.03539636,0.00019178,2,"2025-06-08T02:44:17.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953900,1749350657979,-480.0,0.00019178,2,"2025-06-08T02:44:17.979",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953901,1749350658000,-480.0,0.00019178,2,"2025-06-08T02:44:18.000",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953902,1749350658024,-480.0,0.00019178,2,"2025-06-08T02:44:18.024",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953903,1749350658046,-480.0,0.00019178,2,"2025-06-08T02:44:18.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953904,1749350658067,-495.73029389,0.00019178,2,"2025-06-08T02:44:18.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953905,1749350658088,-497.32621633,0.00019178,2,"2025-06-08T02:44:18.088",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953906,1749350658108,-501.2696414,0.00019178,2,"2025-06-08T02:44:18.108",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953907,1749350658130,-480.0,0.00019178,2,"2025-06-08T02:44:18.130",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953908,1749350658152,-480.0,0.00019178,2,"2025-06-08T02:44:18.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953909,1749350658174,-480.0,0.00019178,2,"2025-06-08T02:44:18.174",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953910,1749350658195,-480.0,0.00019178,2,"2025-06-08T02:44:18.195",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953911,1749350658216,-480.0,0.00019178,2,"2025-06-08T02:44:18.216",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953912,1749350658239,-480.0,0.00019178,2,"2025-06-08T02:44:18.239",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953913,1749350658262,-530.66984039,0.00019178,2,"2025-06-08T02:44:18.262",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953914,1749350658284,-480.0,0.00019178,2,"2025-06-08T02:44:18.284",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953915,1749350658307,-261.00990544,0.00019178,2,"2025-06-08T02:44:18.307",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953916,1749350658330,-501.28197196,0.00019178,2,"2025-06-08T02:44:18.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953917,1749350658351,-480.0,0.00019178,2,"2025-06-08T02:44:18.351",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953918,1749350658373,-480.0,0.00019178,2,"2025-06-08T02:44:18.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953919,1749350658395,-152.12453209,0.00019178,2,"2025-06-08T02:44:18.395",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953920,1749350658417,-480.0,0.00019178,2,"2025-06-08T02:44:18.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953921,1749350658439,-516.6355081,0.00019178,2,"2025-06-08T02:44:18.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953922,1749350658462,-505.88939472,0.00019178,2,"2025-06-08T02:44:18.462",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953923,1749350658484,-434.75491165,0.00019178,2,"2025-06-08T02:44:18.484",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953924,1749350658508,-292.39980323,0.00019178,2,"2025-06-08T02:44:18.508",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953925,1749350658531,-475.14800086,0.00019178,2,"2025-06-08T02:44:18.531",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953926,1749350658552,-480.0,0.00019178,2,"2025-06-08T02:44:18.552",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953927,1749350658575,-480.0,0.00019178,2,"2025-06-08T02:44:18.575",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953928,1749350658598,-480.0,0.00019178,2,"2025-06-08T02:44:18.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953929,1749350658620,-480.0,0.00019178,2,"2025-06-08T02:44:18.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953930,1749350658641,-505.91597644,0.00019178,2,"2025-06-08T02:44:18.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953931,1749350658663,-156.070911,0.00019178,2,"2025-06-08T02:44:18.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953932,1749350658685,-511.77934767,0.00019178,2,"2025-06-08T02:44:18.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953933,1749350658707,-480.0,0.00019178,2,"2025-06-08T02:44:18.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953934,1749350658733,-480.0,0.00019178,2,"2025-06-08T02:44:18.733",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953935,1749350658756,-509.23409438,0.00019178,2,"2025-06-08T02:44:18.756",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953936,1749350658780,-753.05,0.00019178,2,"2025-06-08T02:44:18.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953937,1749350658802,-364.59556085,0.00019178,2,"2025-06-08T02:44:18.802",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953938,1749350658825,-151.0,0.00019178,2,"2025-06-08T02:44:18.825",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953939,1749350658847,-151.0,0.00019178,2,"2025-06-08T02:44:18.847",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953940,1749350658869,-500.11927823,0.00019178,2,"2025-06-08T02:44:18.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953941,1749350658890,-192.13282865,0.00019178,2,"2025-06-08T02:44:18.890",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953942,1749350658912,-424.26069145,0.00019178,2,"2025-06-08T02:44:18.912",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953943,1749350658936,-480.0,0.00019178,2,"2025-06-08T02:44:18.936",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953944,1749350658957,-480.0,0.00019178,2,"2025-06-08T02:44:18.957",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953945,1749350658980,-480.0,0.00019178,2,"2025-06-08T02:44:18.980",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953946,1749350659004,-480.0,0.00019178,2,"2025-06-08T02:44:19.004",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953947,1749350659026,-504.46476647,0.00019178,2,"2025-06-08T02:44:19.026",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953948,1749350659048,-480.0,0.00019178,2,"2025-06-08T02:44:19.048",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953949,1749350659073,-480.0,0.00019178,2,"2025-06-08T02:44:19.073",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953950,1749350659096,-480.0,0.00019178,2,"2025-06-08T02:44:19.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953951,1749350659118,-480.0,0.00019178,2,"2025-06-08T02:44:19.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953952,1749350659139,-490.29840527,0.00019178,2,"2025-06-08T02:44:19.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953953,1749350659162,-480.0,0.00019178,2,"2025-06-08T02:44:19.162",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953954,1749350659183,-480.0,0.00019178,2,"2025-06-08T02:44:19.183",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953955,1749350659204,-518.2850984,0.00019178,2,"2025-06-08T02:44:19.204",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953956,1749350659226,-480.0,0.00019178,2,"2025-06-08T02:44:19.226",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953957,1749350659248,-459.68657213,0.00019178,2,"2025-06-08T02:44:19.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953958,1749350659270,-480.0,0.00019178,2,"2025-06-08T02:44:19.270",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953959,1749350659292,-480.0,0.00019178,2,"2025-06-08T02:44:19.292",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953960,1749350659315,-480.0,0.00019178,2,"2025-06-08T02:44:19.315",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953961,1749350659337,-466.55825033,0.00019178,2,"2025-06-08T02:44:19.337",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953962,1749350659359,-480.0,0.00019178,2,"2025-06-08T02:44:19.359",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953963,1749350659381,-480.0,0.00019178,2,"2025-06-08T02:44:19.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953964,1749350659404,-480.0,0.00019178,2,"2025-06-08T02:44:19.404",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953965,1749350659427,-480.0,0.00019178,2,"2025-06-08T02:44:19.427",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953966,1749350659449,-466.45487215,0.00019178,2,"2025-06-08T02:44:19.449",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953967,1749350659475,-480.0,0.00019178,2,"2025-06-08T02:44:19.475",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953968,1749350659498,-151.0,0.00019178,2,"2025-06-08T02:44:19.498",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953969,1749350659522,-153.878381,0.00019178,2,"2025-06-08T02:44:19.522",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953970,1749350659545,-491.10897284,0.00019178,2,"2025-06-08T02:44:19.545",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953971,1749350659718,-472.49415282,0.00019178,2,"2025-06-08T02:44:19.718",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953972,1749350659771,-480.0,0.00019178,2,"2025-06-08T02:44:19.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953973,1749350659796,-480.0,0.00019178,2,"2025-06-08T02:44:19.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953974,1749350659820,-480.0,0.00019178,2,"2025-06-08T02:44:19.820",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953975,1749350659843,-480.0,0.00019178,2,"2025-06-08T02:44:19.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953976,1749350659865,-486.42482468,0.00019178,2,"2025-06-08T02:44:19.865",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953977,1749350659888,-519.89302371,0.00019178,2,"2025-06-08T02:44:19.888",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953978,1749350659912,-433.48564958,0.00019178,2,"2025-06-08T02:44:19.912",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953979,1749350659933,-480.0,0.00019178,2,"2025-06-08T02:44:19.933",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953980,1749350659956,-480.0,0.00019178,2,"2025-06-08T02:44:19.956",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953981,1749350659980,-468.02389801,0.00019178,2,"2025-06-08T02:44:19.980",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953982,1749350660005,-480.0,0.00019178,2,"2025-06-08T02:44:20.005",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953983,1749350660028,-504.41248095,0.00019178,2,"2025-06-08T02:44:20.028",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953984,1749350660052,-472.70081118,0.00019178,2,"2025-06-08T02:44:20.052",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953985,1749350660077,-480.0,0.00019178,2,"2025-06-08T02:44:20.077",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953986,1749350660100,-480.0,0.00019178,2,"2025-06-08T02:44:20.100",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953987,1749350660121,-493.53488397,0.00019178,2,"2025-06-08T02:44:20.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953988,1749350660142,-469.55366551,0.00019178,2,"2025-06-08T02:44:20.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953989,1749350660166,-480.0,0.00019178,2,"2025-06-08T02:44:20.166",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953990,1749350660188,-385.35986499,0.00019178,2,"2025-06-08T02:44:20.188",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953991,1749350660210,-472.1317648,0.00019178,2,"2025-06-08T02:44:20.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953992,1749350660234,-480.0,0.00019178,2,"2025-06-08T02:44:20.234",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953993,1749350660257,-480.0,0.00019178,2,"2025-06-08T02:44:20.257",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953994,1749350660282,-500.0,0.00019178,2,"2025-06-08T02:44:20.282",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953995,1749350660304,-516.93254963,0.00019178,2,"2025-06-08T02:44:20.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953996,1749350660329,-480.0,0.00019178,2,"2025-06-08T02:44:20.329",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953997,1749350660353,-480.0,0.00019178,2,"2025-06-08T02:44:20.353",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953998,1749350660375,-498.99017698,0.00019178,2,"2025-06-08T02:44:20.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364953999,1749350660398,-480.0,0.00019178,2,"2025-06-08T02:44:20.398",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954000,1749350660419,-492.65775853,0.00019178,2,"2025-06-08T02:44:20.419",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954001,1749350660440,-489.98492269,0.00019178,2,"2025-06-08T02:44:20.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954002,1749350660462,-480.0,0.00019178,2,"2025-06-08T02:44:20.462",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954003,1749350660483,-480.0,0.00019178,2,"2025-06-08T02:44:20.483",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954004,1749350660506,-480.0,0.00019178,2,"2025-06-08T02:44:20.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954005,1749350660529,-480.0,0.00019178,2,"2025-06-08T02:44:20.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954006,1749350660551,-480.0,0.00019178,2,"2025-06-08T02:44:20.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954007,1749350660572,-1573.76,0.00019178,2,"2025-06-08T02:44:20.572",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954008,1749350660593,-867.61,0.00019178,2,"2025-06-08T02:44:20.593",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954009,1749350660616,-480.0,0.00019178,2,"2025-06-08T02:44:20.616",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954010,1749350660638,-1573.76,0.00019178,2,"2025-06-08T02:44:20.638",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954011,1749350660660,-482.07572887,0.00019178,2,"2025-06-08T02:44:20.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954012,1749350660682,-484.75478068,0.00019178,2,"2025-06-08T02:44:20.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954013,1749350660703,-480.0,0.00019178,2,"2025-06-08T02:44:20.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954014,1749350660724,-480.0,0.00019178,2,"2025-06-08T02:44:20.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954015,1749350660748,-480.0,0.00019178,2,"2025-06-08T02:44:20.748",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954016,1749350660772,-480.0,0.00019178,2,"2025-06-08T02:44:20.772",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954017,1749350660796,-480.0,0.00019178,2,"2025-06-08T02:44:20.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954018,1749350660820,-480.0,0.00019178,2,"2025-06-08T02:44:20.820",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954019,1749350660843,-480.0,0.00019178,2,"2025-06-08T02:44:20.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954020,1749350660865,-480.0,0.00019178,2,"2025-06-08T02:44:20.865",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954021,1749350660886,-490.51840265,0.00019178,2,"2025-06-08T02:44:20.886",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954022,1749350660907,-302.2401585,0.00019178,2,"2025-06-08T02:44:20.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954023,1749350660930,-480.0,0.00019178,2,"2025-06-08T02:44:20.930",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954024,1749350660952,-463.82694075,0.00019178,2,"2025-06-08T02:44:20.952",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954025,1749350660975,-480.0,0.00019178,2,"2025-06-08T02:44:20.975",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954026,1749350660997,-480.0,0.00019178,2,"2025-06-08T02:44:20.997",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954027,1749350661020,-480.0,0.00019178,2,"2025-06-08T02:44:21.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954028,1749350661041,-493.12283615,0.00019178,2,"2025-06-08T02:44:21.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954029,1749350661063,-480.0,0.00019178,2,"2025-06-08T02:44:21.063",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954030,1749350661085,-480.0,0.00019178,2,"2025-06-08T02:44:21.085",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954031,1749350661107,-480.0,0.00019178,2,"2025-06-08T02:44:21.107",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954032,1749350661129,-480.0,0.00019178,2,"2025-06-08T02:44:21.129",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954033,1749350661151,-470.54395379,0.00019178,2,"2025-06-08T02:44:21.151",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954034,1749350661173,-480.0,0.00019178,2,"2025-06-08T02:44:21.173",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954035,1749350661195,-480.0,0.00019178,2,"2025-06-08T02:44:21.195",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954036,1749350661217,-480.0,0.00019178,2,"2025-06-08T02:44:21.217",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954037,1749350661239,-480.0,0.00019178,2,"2025-06-08T02:44:21.239",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954038,1749350661261,-480.0,0.00019178,2,"2025-06-08T02:44:21.261",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954039,1749350661283,-488.41726492,0.00019178,2,"2025-06-08T02:44:21.283",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954040,1749350661304,-480.0,0.00019178,2,"2025-06-08T02:44:21.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954041,1749350661326,-480.0,0.00019178,2,"2025-06-08T02:44:21.326",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954042,1749350661347,-480.0,0.00019178,2,"2025-06-08T02:44:21.347",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954043,1749350661368,-152.892831,0.00019178,2,"2025-06-08T02:44:21.368",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954044,1749350661388,-568.51195038,0.00019178,2,"2025-06-08T02:44:21.388",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954045,1749350661409,-480.0,0.00019178,2,"2025-06-08T02:44:21.409",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954046,1749350661431,-151.0,0.00019178,2,"2025-06-08T02:44:21.431",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954047,1749350661452,-498.73827573,0.00019178,2,"2025-06-08T02:44:21.452",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954048,1749350661474,-151.0,0.00019178,2,"2025-06-08T02:44:21.474",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954049,1749350661497,-151.0,0.00019178,2,"2025-06-08T02:44:21.497",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954050,1749350661519,-151.0,0.00019178,2,"2025-06-08T02:44:21.519",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954051,1749350661540,-151.0,0.00019178,2,"2025-06-08T02:44:21.540",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954052,1749350661563,-151.0,0.00019178,2,"2025-06-08T02:44:21.563",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954053,1749350661586,-480.0,0.00019178,2,"2025-06-08T02:44:21.586",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954054,1749350661609,-151.0,0.00019178,2,"2025-06-08T02:44:21.609",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954055,1749350661632,-151.0,0.00019178,2,"2025-06-08T02:44:21.632",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954056,1749350661655,-151.0,0.00019178,2,"2025-06-08T02:44:21.655",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954057,1749350661685,-151.0,0.00019178,2,"2025-06-08T02:44:21.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954058,1749350661710,-151.0,0.00019178,2,"2025-06-08T02:44:21.710",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954059,1749350661733,-254.386268,0.00019178,2,"2025-06-08T02:44:21.733",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954060,1749350661758,-480.0,0.00019178,2,"2025-06-08T02:44:21.758",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954061,1749350661780,-480.0,0.00019178,2,"2025-06-08T02:44:21.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954062,1749350661803,-499.59276156,0.00019178,2,"2025-06-08T02:44:21.803",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954063,1749350661830,-1237.9,0.00019178,2,"2025-06-08T02:44:21.830",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954064,1749350661852,-480.0,0.00019178,2,"2025-06-08T02:44:21.852",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954065,1749350661873,-480.0,0.00019178,2,"2025-06-08T02:44:21.873",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954066,1749350661894,-579.09,0.00019178,2,"2025-06-08T02:44:21.894",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954067,1749350661916,-480.0,0.00019178,2,"2025-06-08T02:44:21.916",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954068,1749350661938,-480.0,0.00019178,2,"2025-06-08T02:44:21.938",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954069,1749350661961,-480.0,0.00019178,2,"2025-06-08T02:44:21.961",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954070,1749350661985,-491.96576247,0.00019178,2,"2025-06-08T02:44:21.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954071,1749350662007,-480.0,0.00019178,2,"2025-06-08T02:44:22.007",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954072,1749350662030,-480.0,0.00019178,2,"2025-06-08T02:44:22.030",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954073,1749350662052,-480.0,0.00019178,2,"2025-06-08T02:44:22.052",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954074,1749350662074,-335.52805092,0.00019178,2,"2025-06-08T02:44:22.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954075,1749350662096,-480.0,0.00019178,2,"2025-06-08T02:44:22.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954076,1749350662118,-480.0,0.00019178,2,"2025-06-08T02:44:22.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954077,1749350662140,-491.42,0.00019178,2,"2025-06-08T02:44:22.140",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954078,1749350662163,-480.0,0.00019178,2,"2025-06-08T02:44:22.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954079,1749350662185,-494.01765619,0.00019178,2,"2025-06-08T02:44:22.185",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954080,1749350662210,-2223.94,0.00019178,2,"2025-06-08T02:44:22.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954081,1749350662231,-491.11562715,0.00019178,2,"2025-06-08T02:44:22.231",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954082,1749350662254,-480.0,0.00019178,2,"2025-06-08T02:44:22.254",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954083,1749350662276,-491.24583023,0.00019178,2,"2025-06-08T02:44:22.276",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954084,1749350662300,-480.0,0.00019178,2,"2025-06-08T02:44:22.300",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954085,1749350662321,-697.0,0.00019178,2,"2025-06-08T02:44:22.321",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954086,1749350662343,-480.0,0.00019178,2,"2025-06-08T02:44:22.343",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954087,1749350662366,-480.0,0.00019178,2,"2025-06-08T02:44:22.366",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954088,1749350662389,-480.0,0.00019178,2,"2025-06-08T02:44:22.389",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954089,1749350662412,-480.0,0.00019178,2,"2025-06-08T02:44:22.412",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954090,1749350662439,-692.95,0.00019178,2,"2025-06-08T02:44:22.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954091,1749350662461,-527.0048306,0.00019178,2,"2025-06-08T02:44:22.461",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954092,1749350662488,-487.47504051,0.00019178,2,"2025-06-08T02:44:22.488",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954093,1749350662512,-480.0,0.00019178,2,"2025-06-08T02:44:22.512",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954094,1749350662535,-1042.45,0.00019178,2,"2025-06-08T02:44:22.535",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954095,1749350662557,-480.0,0.00019178,2,"2025-06-08T02:44:22.557",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954096,1749350662579,-480.0,0.00019178,2,"2025-06-08T02:44:22.579",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954097,1749350662601,-480.0,0.00019178,2,"2025-06-08T02:44:22.601",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954098,1749350662624,-480.0,0.00019178,2,"2025-06-08T02:44:22.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954099,1749350662647,-1070.56,0.00019178,2,"2025-06-08T02:44:22.647",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954100,1749350662669,-480.0,0.00019178,2,"2025-06-08T02:44:22.669",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954101,1749350662691,-480.0,0.00019178,2,"2025-06-08T02:44:22.691",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954102,1749350662714,-480.0,0.00019178,2,"2025-06-08T02:44:22.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954103,1749350662737,-480.0,0.00019178,2,"2025-06-08T02:44:22.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954104,1749350662762,-492.21587445,0.00019178,2,"2025-06-08T02:44:22.762",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954105,1749350662785,-480.0,0.00019178,2,"2025-06-08T02:44:22.785",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954106,1749350662808,-480.0,0.00019178,2,"2025-06-08T02:44:22.808",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954107,1749350662832,-466.53931177,0.00019178,2,"2025-06-08T02:44:22.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954108,1749350662856,-494.8452884,0.00019178,2,"2025-06-08T02:44:22.856",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954109,1749350663064,-480.0,0.00019178,2,"2025-06-08T02:44:23.064",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954110,1749350663088,-1000.0,0.00019178,2,"2025-06-08T02:44:23.088",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954111,1749350663112,-480.0,0.00019178,2,"2025-06-08T02:44:23.112",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954112,1749350663134,-480.0,0.00019178,2,"2025-06-08T02:44:23.134",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954113,1749350663156,-480.0,0.00019178,2,"2025-06-08T02:44:23.156",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954114,1749350663176,-480.0,0.00019178,2,"2025-06-08T02:44:23.176",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954115,1749350663199,-480.0,0.00019178,2,"2025-06-08T02:44:23.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954116,1749350663220,-480.0,0.00019178,2,"2025-06-08T02:44:23.220",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954117,1749350663243,-153.284783,0.00019178,2,"2025-06-08T02:44:23.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954118,1749350663263,-496.57,0.00019178,2,"2025-06-08T02:44:23.263",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954119,1749350663286,-480.0,0.00019178,2,"2025-06-08T02:44:23.286",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954120,1749350663308,-165.22687,0.00019178,2,"2025-06-08T02:44:23.308",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954121,1749350663330,-480.0,0.00019178,2,"2025-06-08T02:44:23.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954122,1749350663351,-480.0,0.00019178,2,"2025-06-08T02:44:23.351",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954123,1749350663374,-480.0,0.00019178,2,"2025-06-08T02:44:23.374",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954124,1749350663395,-480.0,0.00019178,2,"2025-06-08T02:44:23.395",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954125,1749350663418,-480.0,0.00019178,2,"2025-06-08T02:44:23.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954126,1749350663440,-480.0,0.00019178,2,"2025-06-08T02:44:23.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954127,1749350663462,-480.0,0.00019178,2,"2025-06-08T02:44:23.462",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954128,1749350663484,-480.0,0.00019178,2,"2025-06-08T02:44:23.484",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954129,1749350663506,-480.0,0.00019178,2,"2025-06-08T02:44:23.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954130,1749350663529,-576.26211658,0.00019178,2,"2025-06-08T02:44:23.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954131,1749350663551,-480.0,0.00019178,2,"2025-06-08T02:44:23.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954132,1749350663574,-494.50121921,0.00019178,2,"2025-06-08T02:44:23.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954133,1749350663596,-480.0,0.00019178,2,"2025-06-08T02:44:23.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954134,1749350663617,-480.0,0.00019178,2,"2025-06-08T02:44:23.617",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954135,1749350663639,-256.81110754,0.00019178,2,"2025-06-08T02:44:23.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954136,1749350663661,-480.0,0.00019178,2,"2025-06-08T02:44:23.661",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954137,1749350663683,-480.0,0.00019178,2,"2025-06-08T02:44:23.683",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954138,1749350663706,-5042.71,0.00019178,2,"2025-06-08T02:44:23.706",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954139,1749350663728,-480.0,0.00019178,2,"2025-06-08T02:44:23.728",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954140,1749350663753,-250.10195449,0.00019178,2,"2025-06-08T02:44:23.753",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954141,1749350663775,-480.0,0.00019178,2,"2025-06-08T02:44:23.775",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954142,1749350663796,-480.0,0.00019178,2,"2025-06-08T02:44:23.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954143,1749350663818,-488.29843537,0.00019178,2,"2025-06-08T02:44:23.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954144,1749350663841,-480.0,0.00019178,2,"2025-06-08T02:44:23.841",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954145,1749350663863,-480.0,0.00019178,2,"2025-06-08T02:44:23.863",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954146,1749350663885,-500.34139933,0.00019178,2,"2025-06-08T02:44:23.885",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954147,1749350663906,-480.0,0.00019178,2,"2025-06-08T02:44:23.906",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954148,1749350663929,-2974.85,0.00019178,2,"2025-06-08T02:44:23.929",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954149,1749350663955,-545.48632947,0.00019178,2,"2025-06-08T02:44:23.955",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954150,1749350663977,-480.0,0.00019178,2,"2025-06-08T02:44:23.977",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954151,1749350663999,-480.0,0.00019178,2,"2025-06-08T02:44:23.999",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954152,1749350664020,-480.0,0.00019178,2,"2025-06-08T02:44:24.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954153,1749350664042,-480.0,0.00019178,2,"2025-06-08T02:44:24.042",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954154,1749350664064,-225.77942352,0.00019178,2,"2025-06-08T02:44:24.064",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954155,1749350664087,-480.0,0.00019178,2,"2025-06-08T02:44:24.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954156,1749350664109,-480.0,0.00019178,2,"2025-06-08T02:44:24.109",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954157,1749350664131,-486.68955392,0.00019178,2,"2025-06-08T02:44:24.131",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954158,1749350664152,-480.0,0.00019178,2,"2025-06-08T02:44:24.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954159,1749350664174,-486.95031491,0.00019178,2,"2025-06-08T02:44:24.174",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954160,1749350664196,-480.0,0.00019178,2,"2025-06-08T02:44:24.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954161,1749350664217,-480.0,0.00019178,2,"2025-06-08T02:44:24.217",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954162,1749350664242,-480.0,0.00019178,2,"2025-06-08T02:44:24.242",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954163,1749350664264,-635.03,0.00019178,2,"2025-06-08T02:44:24.264",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954164,1749350664286,-480.0,0.00019178,2,"2025-06-08T02:44:24.286",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954165,1749350664308,-504.77504834,0.00019178,2,"2025-06-08T02:44:24.308",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954166,1749350664329,-480.0,0.00019178,2,"2025-06-08T02:44:24.329",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954167,1749350664352,-480.0,0.00019178,2,"2025-06-08T02:44:24.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954168,1749350664378,-480.0,0.00019178,2,"2025-06-08T02:44:24.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954169,1749350664401,-488.32092977,0.00019178,2,"2025-06-08T02:44:24.401",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954170,1749350664423,-480.0,0.00019178,2,"2025-06-08T02:44:24.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954171,1749350664444,-480.0,0.00019178,2,"2025-06-08T02:44:24.444",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954172,1749350664466,-480.0,0.00019178,2,"2025-06-08T02:44:24.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954173,1749350664487,-480.0,0.00019178,2,"2025-06-08T02:44:24.487",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954174,1749350664511,-215.08766346,0.00019178,2,"2025-06-08T02:44:24.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954175,1749350664537,-480.0,0.00019178,2,"2025-06-08T02:44:24.537",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954176,1749350664564,-480.0,0.00019178,2,"2025-06-08T02:44:24.564",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954177,1749350664588,-480.0,0.00019178,2,"2025-06-08T02:44:24.588",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954178,1749350664610,-480.0,0.00019178,2,"2025-06-08T02:44:24.610",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954179,1749350664633,-863.99,0.00019178,2,"2025-06-08T02:44:24.633",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954180,1749350664654,-226.51746107,0.00019178,2,"2025-06-08T02:44:24.654",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954181,1749350664677,-480.0,0.00019178,2,"2025-06-08T02:44:24.677",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954182,1749350664698,-480.0,0.00019178,2,"2025-06-08T02:44:24.698",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954183,1749350664720,-480.0,0.00019178,2,"2025-06-08T02:44:24.720",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954184,1749350664745,-831.44,0.00019178,2,"2025-06-08T02:44:24.745",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954185,1749350664768,-155.752825,0.00019178,2,"2025-06-08T02:44:24.768",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954186,1749350664790,-663.88,0.00019178,2,"2025-06-08T02:44:24.790",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954187,1749350664812,-489.78567011,0.00019178,2,"2025-06-08T02:44:24.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954188,1749350664837,-480.0,0.00019178,2,"2025-06-08T02:44:24.837",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954189,1749350664860,-426.92606496,0.00019178,2,"2025-06-08T02:44:24.860",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954190,1749350664882,-436.6600404,0.00019178,2,"2025-06-08T02:44:24.882",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954191,1749350664904,-480.0,0.00019178,2,"2025-06-08T02:44:24.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954192,1749350664925,-480.0,0.00019178,2,"2025-06-08T02:44:24.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954193,1749350664945,-481.84153269,0.00019178,2,"2025-06-08T02:44:24.945",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954194,1749350664966,-163.67194531,0.00019178,2,"2025-06-08T02:44:24.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954195,1749350664987,-472.6705255,0.00019178,2,"2025-06-08T02:44:24.987",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954196,1749350665008,-480.0,0.00019178,2,"2025-06-08T02:44:25.008",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954197,1749350665029,-480.0,0.00019178,2,"2025-06-08T02:44:25.029",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954198,1749350665050,-499.44227768,0.00019178,2,"2025-06-08T02:44:25.050",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954199,1749350665072,-480.0,0.00019178,2,"2025-06-08T02:44:25.072",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954200,1749350665095,-480.0,0.00019178,2,"2025-06-08T02:44:25.095",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954201,1749350665116,-420.0,0.00019178,2,"2025-06-08T02:44:25.116",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954202,1749350665137,-480.0,0.00019178,2,"2025-06-08T02:44:25.137",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954203,1749350665158,-480.0,0.00019178,2,"2025-06-08T02:44:25.158",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954204,1749350665180,-809.47,0.00019178,2,"2025-06-08T02:44:25.180",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954205,1749350665202,-480.0,0.00019178,2,"2025-06-08T02:44:25.202",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954206,1749350665224,-480.0,0.00019178,2,"2025-06-08T02:44:25.224",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954207,1749350665244,-460.0,0.00019178,2,"2025-06-08T02:44:25.244",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954208,1749350665265,-480.0,0.00019178,2,"2025-06-08T02:44:25.265",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954209,1749350665287,-480.0,0.00019178,2,"2025-06-08T02:44:25.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954210,1749350665310,-480.0,0.00019178,2,"2025-06-08T02:44:25.310",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954211,1749350665332,-485.53244891,0.00019178,2,"2025-06-08T02:44:25.332",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954212,1749350665354,-492.41083088,0.00019178,2,"2025-06-08T02:44:25.354",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954213,1749350665377,-480.0,0.00019178,2,"2025-06-08T02:44:25.377",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954214,1749350665399,-480.0,0.00019178,2,"2025-06-08T02:44:25.399",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954215,1749350665420,-460.0,0.00019178,2,"2025-06-08T02:44:25.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954216,1749350665441,-480.0,0.00019178,2,"2025-06-08T02:44:25.441",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954217,1749350665464,-480.0,0.00019178,2,"2025-06-08T02:44:25.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954218,1749350665486,-483.38123731,0.00019178,2,"2025-06-08T02:44:25.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954219,1749350665508,-480.0,0.00019178,2,"2025-06-08T02:44:25.508",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954220,1749350665530,-480.0,0.00019178,2,"2025-06-08T02:44:25.530",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954221,1749350665554,-480.0,0.00019178,2,"2025-06-08T02:44:25.554",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954222,1749350665576,-480.0,0.00019178,2,"2025-06-08T02:44:25.576",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954223,1749350665598,-468.37850081,0.00019178,2,"2025-06-08T02:44:25.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954224,1749350665620,-480.0,0.00019178,2,"2025-06-08T02:44:25.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954225,1749350665641,-480.0,0.00019178,2,"2025-06-08T02:44:25.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954226,1749350665663,-436.1938546,0.00019178,2,"2025-06-08T02:44:25.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954227,1749350665685,-480.0,0.00019178,2,"2025-06-08T02:44:25.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954228,1749350665713,-1950.95,0.00019178,2,"2025-06-08T02:44:25.713",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954229,1749350665737,-480.0,0.00019178,2,"2025-06-08T02:44:25.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954230,1749350665764,-480.0,0.00019178,2,"2025-06-08T02:44:25.764",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954231,1749350665789,-480.0,0.00019178,2,"2025-06-08T02:44:25.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954232,1749350665813,-480.0,0.00019178,2,"2025-06-08T02:44:25.813",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954233,1749350665838,-482.05643944,0.00019178,2,"2025-06-08T02:44:25.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954234,1749350665862,-480.0,0.00019178,2,"2025-06-08T02:44:25.862",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954235,1749350665884,-480.0,0.00019178,2,"2025-06-08T02:44:25.884",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954236,1749350665907,-480.0,0.00019178,2,"2025-06-08T02:44:25.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954237,1749350665930,-480.0,0.00019178,2,"2025-06-08T02:44:25.930",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954238,1749350665953,-480.0,0.00019178,2,"2025-06-08T02:44:25.953",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954239,1749350665977,-526.9400311,0.00019178,2,"2025-06-08T02:44:25.977",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954240,1749350666002,-478.22255,0.00019178,2,"2025-06-08T02:44:26.002",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954241,1749350666265,-480.0,0.00019178,2,"2025-06-08T02:44:26.265",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954242,1749350666291,-428.62936028,0.00019178,2,"2025-06-08T02:44:26.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954243,1749350666315,-480.0,0.00019178,2,"2025-06-08T02:44:26.315",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954244,1749350666338,-480.0,0.00019178,2,"2025-06-08T02:44:26.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954245,1749350666363,-480.0,0.00019178,2,"2025-06-08T02:44:26.363",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954246,1749350666385,-534.37891532,0.00019178,2,"2025-06-08T02:44:26.385",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954247,1749350666411,-565.22938911,0.00019178,2,"2025-06-08T02:44:26.411",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954248,1749350666440,-182.199989,0.00019178,2,"2025-06-08T02:44:26.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954249,1749350666464,-480.0,0.00019178,2,"2025-06-08T02:44:26.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954250,1749350666489,-480.0,0.00019178,2,"2025-06-08T02:44:26.489",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954251,1749350666512,-570.79842541,0.00019178,2,"2025-06-08T02:44:26.512",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954252,1749350666535,-480.0,0.00019178,2,"2025-06-08T02:44:26.535",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954253,1749350666560,-1189.64,0.00019178,2,"2025-06-08T02:44:26.560",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954254,1749350666585,-557.2697402,0.00019178,2,"2025-06-08T02:44:26.585",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954255,1749350666608,-480.0,0.00019178,2,"2025-06-08T02:44:26.608",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954256,1749350666632,-345.68314268,0.00019178,2,"2025-06-08T02:44:26.632",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954257,1749350666658,-1349.14,0.00019178,2,"2025-06-08T02:44:26.658",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954258,1749350666683,-480.0,0.00019178,2,"2025-06-08T02:44:26.683",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954259,1749350666705,-480.0,0.00019178,2,"2025-06-08T02:44:26.705",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954260,1749350666730,-20.75255634,0.00019178,2,"2025-06-08T02:44:26.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954261,1749350725272,-250.0,0.00019,2,"2025-06-08T02:45:25.272",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954262,1749350725297,-1162.98,0.000191,2,"2025-06-08T02:45:25.297",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954263,1749350725319,-151.03,0.000191,2,"2025-06-08T02:45:25.319",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954264,1749350725341,-500.0,0.00019173,2,"2025-06-08T02:45:25.341",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954265,1749350725366,-500.0,0.00019173,2,"2025-06-08T02:45:25.366",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954266,1749350725622,-1200.0,0.00019177,2,"2025-06-08T02:45:25.622",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954267,1749350725651,-459.24744366,0.00019178,2,"2025-06-08T02:45:25.651",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954268,1749350725674,-480.0,0.00019178,2,"2025-06-08T02:45:25.674",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954269,1749350725695,-480.0,0.00019178,2,"2025-06-08T02:45:25.695",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954270,1749350725717,-480.0,0.00019178,2,"2025-06-08T02:45:25.717",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954271,1749350725740,-480.0,0.00019178,2,"2025-06-08T02:45:25.740",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954272,1749350725761,-506.52262082,0.00019178,2,"2025-06-08T02:45:25.761",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954273,1749350725782,-480.0,0.00019178,2,"2025-06-08T02:45:25.782",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954274,1749350725808,-1198.2,0.00019178,2,"2025-06-08T02:45:25.808",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954275,1749350725831,-151.0,0.00019178,2,"2025-06-08T02:45:25.831",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954276,1749350725859,-300.65496705,0.00019178,2,"2025-06-08T02:45:25.859",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954277,1749350725881,-151.0,0.00019178,2,"2025-06-08T02:45:25.881",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954278,1749350725906,-624.42,0.00019178,2,"2025-06-08T02:45:25.906",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954279,1749350725928,-151.0,0.00019178,2,"2025-06-08T02:45:25.928",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954280,1749350725951,-156.335894,0.00019178,2,"2025-06-08T02:45:25.951",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954281,1749350725972,-480.0,0.00019178,2,"2025-06-08T02:45:25.972",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954282,1749350725994,-480.0,0.00019178,2,"2025-06-08T02:45:25.994",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954283,1749350726016,-480.0,0.00019178,2,"2025-06-08T02:45:26.016",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954284,1749350726040,-480.0,0.00019178,2,"2025-06-08T02:45:26.040",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954285,1749350726060,-480.0,0.00019178,2,"2025-06-08T02:45:26.060",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954286,1749350726081,-480.0,0.00019178,2,"2025-06-08T02:45:26.081",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954287,1749350726102,-80358.54,0.00019178,2,"2025-06-08T02:45:26.102",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954288,1749350726122,-480.0,0.00019178,2,"2025-06-08T02:45:26.122",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954289,1749350726143,-480.0,0.00019178,2,"2025-06-08T02:45:26.143",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954290,1749350726163,-480.0,0.00019178,2,"2025-06-08T02:45:26.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954291,1749350726184,-480.0,0.00019178,2,"2025-06-08T02:45:26.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954292,1749350726205,-480.0,0.00019178,2,"2025-06-08T02:45:26.205",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954293,1749350726225,-480.0,0.00019178,2,"2025-06-08T02:45:26.225",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954294,1749350726246,-480.0,0.00019178,2,"2025-06-08T02:45:26.246",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954295,1749350726269,-480.0,0.00019178,2,"2025-06-08T02:45:26.269",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954296,1749350726293,-480.0,0.00019178,2,"2025-06-08T02:45:26.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954297,1749350726316,-480.0,0.00019178,2,"2025-06-08T02:45:26.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954298,1749350726336,-319.87667628,0.00019178,2,"2025-06-08T02:45:26.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954299,1749350726357,-480.0,0.00019178,2,"2025-06-08T02:45:26.357",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954300,1749350726378,-480.0,0.00019178,2,"2025-06-08T02:45:26.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954301,1749350726398,-536.75576458,0.00019178,2,"2025-06-08T02:45:26.398",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954302,1749350726419,-480.0,0.00019178,2,"2025-06-08T02:45:26.419",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954303,1749350726441,-2623.04,0.00019178,2,"2025-06-08T02:45:26.441",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954304,1749350726461,-480.0,0.00019178,2,"2025-06-08T02:45:26.461",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954305,1749350726483,-728.13,0.00019178,2,"2025-06-08T02:45:26.483",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954306,1749350726503,-480.0,0.00019178,2,"2025-06-08T02:45:26.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954307,1749350726524,-480.0,0.00019178,2,"2025-06-08T02:45:26.524",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954308,1749350726547,-480.0,0.00019178,2,"2025-06-08T02:45:26.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954309,1749350726569,-480.0,0.00019178,2,"2025-06-08T02:45:26.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954310,1749350726594,-480.0,0.00019178,2,"2025-06-08T02:45:26.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954311,1749350726616,-480.0,0.00019178,2,"2025-06-08T02:45:26.616",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954312,1749350726638,-430.51319928,0.00019178,2,"2025-06-08T02:45:26.638",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954313,1749350726660,-480.0,0.00019178,2,"2025-06-08T02:45:26.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954314,1749350726682,-480.0,0.00019178,2,"2025-06-08T02:45:26.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954315,1749350726703,-487.76185926,0.00019178,2,"2025-06-08T02:45:26.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954316,1749350726725,-436.17363522,0.00019178,2,"2025-06-08T02:45:26.725",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954317,1749350726745,-480.0,0.00019178,2,"2025-06-08T02:45:26.745",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954318,1749350726766,-480.0,0.00019178,2,"2025-06-08T02:45:26.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954319,1749350726789,-480.0,0.00019178,2,"2025-06-08T02:45:26.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954320,1749350726810,-480.0,0.00019178,2,"2025-06-08T02:45:26.810",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954321,1749350726831,-480.0,0.00019178,2,"2025-06-08T02:45:26.831",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954322,1749350726856,-480.0,0.00019178,2,"2025-06-08T02:45:26.856",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954323,1749350726876,-511.98651558,0.00019178,2,"2025-06-08T02:45:26.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954324,1749350726897,-489.810198,0.00019178,2,"2025-06-08T02:45:26.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954325,1749350726918,-480.0,0.00019178,2,"2025-06-08T02:45:26.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954326,1749350726939,-515.31061019,0.00019178,2,"2025-06-08T02:45:26.939",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954327,1749350726959,-480.0,0.00019178,2,"2025-06-08T02:45:26.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954328,1749350726980,-460.0,0.00019178,2,"2025-06-08T02:45:26.980",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954329,1749350727000,-822.36,0.00019178,2,"2025-06-08T02:45:27.000",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954330,1749350727020,-480.0,0.00019178,2,"2025-06-08T02:45:27.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954331,1749350727041,-929.13,0.00019178,2,"2025-06-08T02:45:27.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954332,1749350727062,-480.0,0.00019178,2,"2025-06-08T02:45:27.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954333,1749350727084,-480.0,0.00019178,2,"2025-06-08T02:45:27.084",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954334,1749350727105,-480.0,0.00019178,2,"2025-06-08T02:45:27.105",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954335,1749350727126,-480.0,0.00019178,2,"2025-06-08T02:45:27.126",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954336,1749350727149,-480.0,0.00019178,2,"2025-06-08T02:45:27.149",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954337,1749350727168,-480.0,0.00019178,2,"2025-06-08T02:45:27.168",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954338,1749350727189,-490.10634696,0.00019178,2,"2025-06-08T02:45:27.189",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954339,1749350727210,-480.0,0.00019178,2,"2025-06-08T02:45:27.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954340,1749350727230,-480.0,0.00019178,2,"2025-06-08T02:45:27.230",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954341,1749350727251,-9071.824542,0.00019178,2,"2025-06-08T02:45:27.251",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954342,1749350727272,-300.0,0.00019178,2,"2025-06-08T02:45:27.272",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954343,1749350727292,-480.0,0.00019178,2,"2025-06-08T02:45:27.292",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954344,1749350727313,-480.0,0.00019178,2,"2025-06-08T02:45:27.313",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954345,1749350727333,-495.05768406,0.00019178,2,"2025-06-08T02:45:27.333",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954346,1749350727355,-480.0,0.00019178,2,"2025-06-08T02:45:27.355",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954347,1749350727376,-480.0,0.00019178,2,"2025-06-08T02:45:27.376",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954348,1749350727400,-480.0,0.00019178,2,"2025-06-08T02:45:27.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954349,1749350727420,-480.0,0.00019178,2,"2025-06-08T02:45:27.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954350,1749350727440,-238.09699807,0.00019178,2,"2025-06-08T02:45:27.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954351,1749350727462,-480.0,0.00019178,2,"2025-06-08T02:45:27.462",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954352,1749350727486,-480.0,0.00019178,2,"2025-06-08T02:45:27.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954353,1749350727511,-480.0,0.00019178,2,"2025-06-08T02:45:27.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954354,1749350727533,-480.0,0.00019178,2,"2025-06-08T02:45:27.533",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954355,1749350727553,-155.5952999,0.00019178,2,"2025-06-08T02:45:27.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954356,1749350727576,-480.0,0.00019178,2,"2025-06-08T02:45:27.576",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954357,1749350727599,-480.0,0.00019178,2,"2025-06-08T02:45:27.599",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954358,1749350727621,-485.81233055,0.00019178,2,"2025-06-08T02:45:27.621",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954359,1749350727644,-507.15375427,0.00019178,2,"2025-06-08T02:45:27.644",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954360,1749350727667,-465.61674918,0.00019178,2,"2025-06-08T02:45:27.667",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954361,1749350727690,-151.0,0.00019178,2,"2025-06-08T02:45:27.690",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954362,1749350727712,-151.0,0.00019178,2,"2025-06-08T02:45:27.712",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954363,1749350727735,-480.0,0.00019178,2,"2025-06-08T02:45:27.735",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954364,1749350727757,-278.378408,0.00019178,2,"2025-06-08T02:45:27.757",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954365,1749350727780,-480.0,0.00019178,2,"2025-06-08T02:45:27.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954366,1749350727803,-480.0,0.00019178,2,"2025-06-08T02:45:27.803",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954367,1749350727827,-797.48,0.00019178,2,"2025-06-08T02:45:27.827",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954368,1749350727854,-480.0,0.00019178,2,"2025-06-08T02:45:27.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954369,1749350727877,-480.0,0.00019178,2,"2025-06-08T02:45:27.877",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954370,1749350727902,-318.167725,0.00019178,2,"2025-06-08T02:45:27.902",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954371,1749350727925,-500.0,0.00019178,2,"2025-06-08T02:45:27.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954372,1749350727949,-163.776533,0.00019178,2,"2025-06-08T02:45:27.949",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954373,1749350727971,-454.93653296,0.00019178,2,"2025-06-08T02:45:27.971",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954374,1749350727995,-500.0,0.00019178,2,"2025-06-08T02:45:27.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954375,1749350728017,-480.0,0.00019178,2,"2025-06-08T02:45:28.017",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954376,1749350728040,-480.0,0.00019178,2,"2025-06-08T02:45:28.040",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954377,1749350728062,-160.857376,0.00019178,2,"2025-06-08T02:45:28.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954378,1749350728084,-490.30714896,0.00019178,2,"2025-06-08T02:45:28.084",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954379,1749350728106,-480.0,0.00019178,2,"2025-06-08T02:45:28.106",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954380,1749350728132,-480.0,0.00019178,2,"2025-06-08T02:45:28.132",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954381,1749350728154,-480.0,0.00019178,2,"2025-06-08T02:45:28.154",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954382,1749350728175,-480.0,0.00019178,2,"2025-06-08T02:45:28.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954383,1749350728198,-480.0,0.00019178,2,"2025-06-08T02:45:28.198",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954384,1749350728221,-482.73500499,0.00019178,2,"2025-06-08T02:45:28.221",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954385,1749350728243,-480.0,0.00019178,2,"2025-06-08T02:45:28.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954386,1749350728265,-480.0,0.00019178,2,"2025-06-08T02:45:28.265",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954387,1749350728287,-434.82032896,0.00019178,2,"2025-06-08T02:45:28.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954388,1749350728309,-480.0,0.00019178,2,"2025-06-08T02:45:28.309",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954389,1749350728333,-480.0,0.00019178,2,"2025-06-08T02:45:28.333",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954390,1749350728356,-480.0,0.00019178,2,"2025-06-08T02:45:28.356",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954391,1749350728379,-480.0,0.00019178,2,"2025-06-08T02:45:28.379",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954392,1749350728403,-480.0,0.00019178,2,"2025-06-08T02:45:28.403",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954393,1749350728426,-480.0,0.00019178,2,"2025-06-08T02:45:28.426",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954394,1749350728448,-495.92677705,0.00019178,2,"2025-06-08T02:45:28.448",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954395,1749350728469,-480.0,0.00019178,2,"2025-06-08T02:45:28.469",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954396,1749350728493,-6854.86,0.00019178,2,"2025-06-08T02:45:28.493",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954397,1749350728516,-628.68145218,0.00019178,2,"2025-06-08T02:45:28.516",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954398,1749350728539,-542.33143085,0.00019178,2,"2025-06-08T02:45:28.539",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954399,1749350728560,-480.0,0.00019178,2,"2025-06-08T02:45:28.560",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954400,1749350728581,-480.0,0.00019178,2,"2025-06-08T02:45:28.581",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954401,1749350728605,-480.0,0.00019178,2,"2025-06-08T02:45:28.605",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954402,1749350728627,-480.0,0.00019178,2,"2025-06-08T02:45:28.627",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954404,1749350728649,-480.0,0.00019178,2,"2025-06-08T02:45:28.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954405,1749350728671,-488.84548799,0.00019178,2,"2025-06-08T02:45:28.671",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954406,1749350728692,-490.03087275,0.00019178,2,"2025-06-08T02:45:28.692",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954407,1749350728713,-480.75313428,0.00019178,2,"2025-06-08T02:45:28.713",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954408,1749350728735,-490.13508568,0.00019178,2,"2025-06-08T02:45:28.735",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954409,1749350728757,-480.0,0.00019178,2,"2025-06-08T02:45:28.757",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954410,1749350728780,-481.24321359,0.00019178,2,"2025-06-08T02:45:28.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954411,1749350728801,-480.0,0.00019178,2,"2025-06-08T02:45:28.801",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954412,1749350728824,-436.33126544,0.00019178,2,"2025-06-08T02:45:28.824",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954413,1749350728850,-480.0,0.00019178,2,"2025-06-08T02:45:28.850",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954414,1749350728873,-480.0,0.00019178,2,"2025-06-08T02:45:28.873",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954415,1749350728895,-480.0,0.00019178,2,"2025-06-08T02:45:28.895",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954416,1749350728917,-151.0,0.00019178,2,"2025-06-08T02:45:28.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954417,1749350728939,-151.0,0.00019178,2,"2025-06-08T02:45:28.939",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954418,1749350728961,-480.0,0.00019178,2,"2025-06-08T02:45:28.961",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954419,1749350728983,-151.0,0.00019178,2,"2025-06-08T02:45:28.983",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954420,1749350729005,-151.0,0.00019178,2,"2025-06-08T02:45:29.005",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954421,1749350729027,-480.0,0.00019178,2,"2025-06-08T02:45:29.027",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954422,1749350729047,-480.0,0.00019178,2,"2025-06-08T02:45:29.047",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954423,1749350729069,-151.0,0.00019178,2,"2025-06-08T02:45:29.069",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954424,1749350729090,-480.0,0.00019178,2,"2025-06-08T02:45:29.090",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954425,1749350729110,-151.0,0.00019178,2,"2025-06-08T02:45:29.110",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954426,1749350729131,-151.0,0.00019178,2,"2025-06-08T02:45:29.131",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954427,1749350729152,-506.95342808,0.00019178,2,"2025-06-08T02:45:29.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954428,1749350729173,-151.0,0.00019178,2,"2025-06-08T02:45:29.173",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954429,1749350729194,-151.0,0.00019178,2,"2025-06-08T02:45:29.194",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954430,1749350729215,-151.0,0.00019178,2,"2025-06-08T02:45:29.215",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954431,1749350729236,-480.0,0.00019178,2,"2025-06-08T02:45:29.236",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954432,1749350729256,-178.101119,0.00019178,2,"2025-06-08T02:45:29.256",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954433,1749350729278,-480.0,0.00019178,2,"2025-06-08T02:45:29.278",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954434,1749350729299,-480.0,0.00019178,2,"2025-06-08T02:45:29.299",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954435,1749350729321,-8695.614944,0.00019178,2,"2025-06-08T02:45:29.321",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954436,1749350729343,-480.0,0.00019178,2,"2025-06-08T02:45:29.343",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954437,1749350729365,-151.0,0.00019178,2,"2025-06-08T02:45:29.365",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954438,1749350729387,-480.0,0.00019178,2,"2025-06-08T02:45:29.387",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954439,1749350729409,-151.0,0.00019178,2,"2025-06-08T02:45:29.409",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954440,1749350729431,-407.6196079,0.00019178,2,"2025-06-08T02:45:29.431",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954441,1749350729455,-151.0,0.00019178,2,"2025-06-08T02:45:29.455",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954442,1749350729477,-480.0,0.00019178,2,"2025-06-08T02:45:29.477",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954443,1749350729502,-151.0,0.00019178,2,"2025-06-08T02:45:29.502",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954444,1749350729722,-518.67213126,0.00019178,2,"2025-06-08T02:45:29.722",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954445,1749350729747,-480.0,0.00019178,2,"2025-06-08T02:45:29.747",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954446,1749350729771,-151.0,0.00019178,2,"2025-06-08T02:45:29.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954447,1749350729795,-151.0,0.00019178,2,"2025-06-08T02:45:29.795",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954448,1749350729818,-480.0,0.00019178,2,"2025-06-08T02:45:29.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954449,1749350729841,-461.55583697,0.00019178,2,"2025-06-08T02:45:29.841",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954450,1749350729869,-222.886236,0.00019178,2,"2025-06-08T02:45:29.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954451,1749350729893,-480.0,0.00019178,2,"2025-06-08T02:45:29.893",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954452,1749350729917,-480.0,0.00019178,2,"2025-06-08T02:45:29.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954453,1749350729942,-480.0,0.00019178,2,"2025-06-08T02:45:29.942",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954454,1749350729963,-480.0,0.00019178,2,"2025-06-08T02:45:29.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954455,1749350729985,-480.0,0.00019178,2,"2025-06-08T02:45:29.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954456,1749350730010,-480.0,0.00019178,2,"2025-06-08T02:45:30.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954457,1749350730032,-480.0,0.00019178,2,"2025-06-08T02:45:30.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954458,1749350730054,-480.0,0.00019178,2,"2025-06-08T02:45:30.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954459,1749350730079,-595.72,0.00019178,2,"2025-06-08T02:45:30.079",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954460,1749350730102,-480.0,0.00019178,2,"2025-06-08T02:45:30.102",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954461,1749350730126,-480.0,0.00019178,2,"2025-06-08T02:45:30.126",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954462,1749350730148,-509.87750541,0.00019178,2,"2025-06-08T02:45:30.148",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954463,1749350730170,-480.0,0.00019178,2,"2025-06-08T02:45:30.170",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954464,1749350730193,-575.505896,0.00019178,2,"2025-06-08T02:45:30.193",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954465,1749350730216,-480.0,0.00019178,2,"2025-06-08T02:45:30.216",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954466,1749350730237,-480.0,0.00019178,2,"2025-06-08T02:45:30.237",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954467,1749350730258,-480.0,0.00019178,2,"2025-06-08T02:45:30.258",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954468,1749350730280,-480.0,0.00019178,2,"2025-06-08T02:45:30.280",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954469,1749350730303,-385.65327879,0.00019178,2,"2025-06-08T02:45:30.303",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954470,1749350730324,-480.0,0.00019178,2,"2025-06-08T02:45:30.324",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954471,1749350730347,-480.0,0.00019178,2,"2025-06-08T02:45:30.347",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954472,1749350730370,-480.0,0.00019178,2,"2025-06-08T02:45:30.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954473,1749350730392,-480.0,0.00019178,2,"2025-06-08T02:45:30.392",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954474,1749350730414,-480.0,0.00019178,2,"2025-06-08T02:45:30.414",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954475,1749350730437,-480.0,0.00019178,2,"2025-06-08T02:45:30.437",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954476,1749350730459,-480.0,0.00019178,2,"2025-06-08T02:45:30.459",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954477,1749350730481,-480.0,0.00019178,2,"2025-06-08T02:45:30.481",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954478,1749350730504,-496.92470298,0.00019178,2,"2025-06-08T02:45:30.504",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954479,1749350730526,-480.0,0.00019178,2,"2025-06-08T02:45:30.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954480,1749350730548,-151.462974,0.00019178,2,"2025-06-08T02:45:30.548",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954481,1749350730570,-681.15,0.00019178,2,"2025-06-08T02:45:30.570",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954482,1749350730591,-480.0,0.00019178,2,"2025-06-08T02:45:30.591",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954483,1749350730613,-394.61179819,0.00019178,2,"2025-06-08T02:45:30.613",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954484,1749350730635,-152.88152,0.00019178,2,"2025-06-08T02:45:30.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954485,1749350730659,-509.65223796,0.00019178,2,"2025-06-08T02:45:30.659",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954486,1749350730682,-480.0,0.00019178,2,"2025-06-08T02:45:30.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954487,1749350730704,-502.65993597,0.00019178,2,"2025-06-08T02:45:30.704",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954488,1749350730726,-480.0,0.00019178,2,"2025-06-08T02:45:30.726",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954489,1749350730749,-480.0,0.00019178,2,"2025-06-08T02:45:30.749",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954490,1749350730771,-480.0,0.00019178,2,"2025-06-08T02:45:30.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954491,1749350730794,-656.81,0.00019178,2,"2025-06-08T02:45:30.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954492,1749350730817,-492.42000648,0.00019178,2,"2025-06-08T02:45:30.817",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954493,1749350730839,-480.0,0.00019178,2,"2025-06-08T02:45:30.839",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954494,1749350730863,-480.0,0.00019178,2,"2025-06-08T02:45:30.863",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954495,1749350730886,-480.0,0.00019178,2,"2025-06-08T02:45:30.886",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954496,1749350730909,-480.0,0.00019178,2,"2025-06-08T02:45:30.909",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954497,1749350730931,-480.0,0.00019178,2,"2025-06-08T02:45:30.931",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954498,1749350730952,-503.65183475,0.00019178,2,"2025-06-08T02:45:30.952",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954499,1749350730974,-490.54938036,0.00019178,2,"2025-06-08T02:45:30.974",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954500,1749350730996,-480.0,0.00019178,2,"2025-06-08T02:45:30.996",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954501,1749350731020,-480.0,0.00019178,2,"2025-06-08T02:45:31.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954502,1749350731043,-480.0,0.00019178,2,"2025-06-08T02:45:31.043",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954503,1749350731065,-500.0,0.00019178,2,"2025-06-08T02:45:31.065",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954504,1749350731087,-500.0,0.00019178,2,"2025-06-08T02:45:31.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954505,1749350731108,-495.36263462,0.00019178,2,"2025-06-08T02:45:31.108",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954506,1749350731131,-480.0,0.00019178,2,"2025-06-08T02:45:31.131",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954507,1749350731152,-503.7255889,0.00019178,2,"2025-06-08T02:45:31.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954508,1749350731174,-480.0,0.00019178,2,"2025-06-08T02:45:31.174",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954509,1749350731196,-164.55651899,0.00019178,2,"2025-06-08T02:45:31.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954510,1749350731221,-3217.63,0.00019178,2,"2025-06-08T02:45:31.221",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954511,1749350731242,-481.50080372,0.00019178,2,"2025-06-08T02:45:31.242",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954512,1749350731264,-481.11791873,0.00019178,2,"2025-06-08T02:45:31.264",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954513,1749350731286,-480.0,0.00019178,2,"2025-06-08T02:45:31.286",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954514,1749350731309,-480.0,0.00019178,2,"2025-06-08T02:45:31.309",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954515,1749350731330,-480.0,0.00019178,2,"2025-06-08T02:45:31.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954516,1749350731352,-480.0,0.00019178,2,"2025-06-08T02:45:31.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954517,1749350731375,-480.0,0.00019178,2,"2025-06-08T02:45:31.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954518,1749350731397,-490.19024733,0.00019178,2,"2025-06-08T02:45:31.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954519,1749350731420,-618.68,0.00019178,2,"2025-06-08T02:45:31.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954520,1749350731443,-480.0,0.00019178,2,"2025-06-08T02:45:31.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954521,1749350731465,-480.0,0.00019178,2,"2025-06-08T02:45:31.465",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954522,1749350731487,-480.0,0.00019178,2,"2025-06-08T02:45:31.487",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954523,1749350731508,-525.41257442,0.00019178,2,"2025-06-08T02:45:31.508",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954524,1749350731530,-495.01925238,0.00019178,2,"2025-06-08T02:45:31.530",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954525,1749350731554,-480.0,0.00019178,2,"2025-06-08T02:45:31.554",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954526,1749350731575,-536.86665729,0.00019178,2,"2025-06-08T02:45:31.575",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954527,1749350731597,-614.90797772,0.00019178,2,"2025-06-08T02:45:31.597",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954528,1749350731619,-480.0,0.00019178,2,"2025-06-08T02:45:31.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954529,1749350731640,-480.0,0.00019178,2,"2025-06-08T02:45:31.640",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954530,1749350731663,-480.0,0.00019178,2,"2025-06-08T02:45:31.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954531,1749350731686,-480.0,0.00019178,2,"2025-06-08T02:45:31.686",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954532,1749350731707,-152.10774,0.00019178,2,"2025-06-08T02:45:31.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954533,1749350731730,-480.0,0.00019178,2,"2025-06-08T02:45:31.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954534,1749350731752,-480.0,0.00019178,2,"2025-06-08T02:45:31.752",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954535,1749350731776,-480.0,0.00019178,2,"2025-06-08T02:45:31.776",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954536,1749350731798,-480.0,0.00019178,2,"2025-06-08T02:45:31.798",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954537,1749350731820,-480.0,0.00019178,2,"2025-06-08T02:45:31.820",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954538,1749350731844,-480.0,0.00019178,2,"2025-06-08T02:45:31.844",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954539,1749350731870,-480.0,0.00019178,2,"2025-06-08T02:45:31.870",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954540,1749350731893,-480.0,0.00019178,2,"2025-06-08T02:45:31.893",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954541,1749350731916,-480.0,0.00019178,2,"2025-06-08T02:45:31.916",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954542,1749350731941,-499.66522388,0.00019178,2,"2025-06-08T02:45:31.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954543,1749350731963,-482.95611321,0.00019178,2,"2025-06-08T02:45:31.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954544,1749350731985,-480.0,0.00019178,2,"2025-06-08T02:45:31.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954545,1749350732007,-722.65,0.00019178,2,"2025-06-08T02:45:32.007",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954546,1749350732029,-1456.62,0.00019178,2,"2025-06-08T02:45:32.029",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954547,1749350732051,-480.0,0.00019178,2,"2025-06-08T02:45:32.051",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954548,1749350732075,-480.0,0.00019178,2,"2025-06-08T02:45:32.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954549,1749350732097,-480.0,0.00019178,2,"2025-06-08T02:45:32.097",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954550,1749350732119,-610.63390286,0.00019178,2,"2025-06-08T02:45:32.119",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954551,1749350732142,-480.0,0.00019178,2,"2025-06-08T02:45:32.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954552,1749350732164,-509.69347484,0.00019178,2,"2025-06-08T02:45:32.164",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954553,1749350732186,-480.0,0.00019178,2,"2025-06-08T02:45:32.186",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954554,1749350732208,-480.0,0.00019178,2,"2025-06-08T02:45:32.208",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954555,1749350732232,-480.0,0.00019178,2,"2025-06-08T02:45:32.232",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954556,1749350732256,-500.0,0.00019178,2,"2025-06-08T02:45:32.256",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954557,1749350732278,-480.0,0.00019178,2,"2025-06-08T02:45:32.278",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954558,1749350732304,-500.0,0.00019178,2,"2025-06-08T02:45:32.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954559,1749350732326,-491.39582105,0.00019178,2,"2025-06-08T02:45:32.326",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954560,1749350732348,-433.60667183,0.00019178,2,"2025-06-08T02:45:32.348",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954561,1749350732371,-497.74183318,0.00019178,2,"2025-06-08T02:45:32.371",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954562,1749350732393,-423.90669918,0.00019178,2,"2025-06-08T02:45:32.393",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954563,1749350732418,-480.0,0.00019178,2,"2025-06-08T02:45:32.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954564,1749350732442,-151.0,0.00019178,2,"2025-06-08T02:45:32.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954565,1749350732468,-480.0,0.00019178,2,"2025-06-08T02:45:32.468",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954566,1749350732495,-151.0,0.00019178,2,"2025-06-08T02:45:32.495",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954567,1749350732520,-394.06826763,0.00019178,2,"2025-06-08T02:45:32.520",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954568,1749350732544,-480.0,0.00019178,2,"2025-06-08T02:45:32.544",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954569,1749350732568,-151.0,0.00019178,2,"2025-06-08T02:45:32.568",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954570,1749350732590,-480.0,0.00019178,2,"2025-06-08T02:45:32.590",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954571,1749350732612,-165.175018,0.00019178,2,"2025-06-08T02:45:32.612",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954572,1749350732636,-480.0,0.00019178,2,"2025-06-08T02:45:32.636",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954573,1749350732660,-480.0,0.00019178,2,"2025-06-08T02:45:32.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954574,1749350732684,-480.0,0.00019178,2,"2025-06-08T02:45:32.684",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954575,1749350732706,-505.66503296,0.00019178,2,"2025-06-08T02:45:32.706",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954576,1749350732729,-1587.87,0.00019178,2,"2025-06-08T02:45:32.729",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954577,1749350732752,-480.0,0.00019178,2,"2025-06-08T02:45:32.752",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954578,1749350732774,-480.0,0.00019178,2,"2025-06-08T02:45:32.774",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954579,1749350732796,-480.0,0.00019178,2,"2025-06-08T02:45:32.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954580,1749350732819,-477.78787849,0.00019178,2,"2025-06-08T02:45:32.819",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954581,1749350732840,-480.0,0.00019178,2,"2025-06-08T02:45:32.840",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954582,1749350732861,-480.0,0.00019178,2,"2025-06-08T02:45:32.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954583,1749350732882,-460.0,0.00019178,2,"2025-06-08T02:45:32.882",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954584,1749350732904,-480.0,0.00019178,2,"2025-06-08T02:45:32.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954585,1749350732924,-480.0,0.00019178,2,"2025-06-08T02:45:32.924",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954586,1749350732946,-431.11802546,0.00019178,2,"2025-06-08T02:45:32.946",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954587,1749350732967,-480.0,0.00019178,2,"2025-06-08T02:45:32.967",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954588,1749350732988,-480.0,0.00019178,2,"2025-06-08T02:45:32.988",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954589,1749350733010,-480.0,0.00019178,2,"2025-06-08T02:45:33.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954590,1749350733031,-482.43282591,0.00019178,2,"2025-06-08T02:45:33.031",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954591,1749350733054,-480.0,0.00019178,2,"2025-06-08T02:45:33.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954592,1749350733075,-480.0,0.00019178,2,"2025-06-08T02:45:33.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954593,1749350733096,-480.0,0.00019178,2,"2025-06-08T02:45:33.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954594,1749350733119,-796.79,0.00019178,2,"2025-06-08T02:45:33.119",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954595,1749350733140,-480.0,0.00019178,2,"2025-06-08T02:45:33.140",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954596,1749350733163,-480.0,0.00019178,2,"2025-06-08T02:45:33.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954597,1749350733184,-480.0,0.00019178,2,"2025-06-08T02:45:33.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954598,1749350733207,-582.5051368,0.00019178,2,"2025-06-08T02:45:33.207",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954599,1749350733229,-480.0,0.00019178,2,"2025-06-08T02:45:33.229",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954600,1749350733251,-608.57,0.00019178,2,"2025-06-08T02:45:33.251",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954601,1749350733271,-260.89419163,0.00019178,2,"2025-06-08T02:45:33.271",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954602,1749350733292,-195.31205364,0.00019178,2,"2025-06-08T02:45:33.292",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954603,1749350733314,-411.53517146,0.00019178,2,"2025-06-08T02:45:33.314",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954604,1749350733336,-460.0,0.00019178,2,"2025-06-08T02:45:33.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954605,1749350733359,-480.0,0.00019178,2,"2025-06-08T02:45:33.359",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954606,1749350733381,-480.0,0.00019178,2,"2025-06-08T02:45:33.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954607,1749350733404,-155.214067,0.00019178,2,"2025-06-08T02:45:33.404",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954608,1749350733426,-460.0,0.00019178,2,"2025-06-08T02:45:33.426",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954609,1749350733450,-3095.08,0.00019178,2,"2025-06-08T02:45:33.450",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954610,1749350733473,-1071.78,0.00019178,2,"2025-06-08T02:45:33.473",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954611,1749350733496,-480.0,0.00019178,2,"2025-06-08T02:45:33.496",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954612,1749350733517,-365.08898396,0.00019178,2,"2025-06-08T02:45:33.517",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954613,1749350733540,-480.0,0.00019178,2,"2025-06-08T02:45:33.540",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954614,1749350733563,-480.0,0.00019178,2,"2025-06-08T02:45:33.563",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954615,1749350733587,-480.0,0.00019178,2,"2025-06-08T02:45:33.587",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954616,1749350733610,-480.0,0.00019178,2,"2025-06-08T02:45:33.610",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954617,1749350733633,-509.70632419,0.00019178,2,"2025-06-08T02:45:33.633",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954618,1749350733657,-480.0,0.00019178,2,"2025-06-08T02:45:33.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954619,1749350733680,-480.0,0.00019178,2,"2025-06-08T02:45:33.680",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954620,1749350733704,-480.0,0.00019178,2,"2025-06-08T02:45:33.704",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954621,1749350733885,-634.48,0.00019178,2,"2025-06-08T02:45:33.885",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954622,1749350733949,-1113.94,0.00019178,2,"2025-06-08T02:45:33.949",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954623,1749350733972,-535.62525056,0.00019178,2,"2025-06-08T02:45:33.972",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954624,1749350733993,-480.0,0.00019178,2,"2025-06-08T02:45:33.993",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954625,1749350734015,-480.0,0.00019178,2,"2025-06-08T02:45:34.015",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954626,1749350734037,-480.0,0.00019178,2,"2025-06-08T02:45:34.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954627,1749350734060,-480.0,0.00019178,2,"2025-06-08T02:45:34.060",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954628,1749350734082,-464.28878407,0.00019178,2,"2025-06-08T02:45:34.082",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954629,1749350734104,-310.08187448,0.00019178,2,"2025-06-08T02:45:34.104",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954630,1749350734126,-480.0,0.00019178,2,"2025-06-08T02:45:34.126",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954631,1749350734147,-480.0,0.00019178,2,"2025-06-08T02:45:34.147",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954632,1749350734169,-480.0,0.00019178,2,"2025-06-08T02:45:34.169",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954633,1749350734193,-480.0,0.00019178,2,"2025-06-08T02:45:34.193",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954634,1749350734215,-480.0,0.00019178,2,"2025-06-08T02:45:34.215",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954635,1749350734239,-2038.5,0.00019178,2,"2025-06-08T02:45:34.239",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954636,1749350734264,-151.0,0.00019178,2,"2025-06-08T02:45:34.264",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954637,1749350734287,-480.0,0.00019178,2,"2025-06-08T02:45:34.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954638,1749350734311,-151.0,0.00019178,2,"2025-06-08T02:45:34.311",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954639,1749350734334,-188.34999999,0.00019178,2,"2025-06-08T02:45:34.334",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954640,1749350734359,-524.7,0.00019178,2,"2025-06-08T02:45:34.359",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954641,1749350734382,-464.96595117,0.00019178,2,"2025-06-08T02:45:34.382",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954642,1749350734405,-1265.9,0.00019178,2,"2025-06-08T02:45:34.405",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954643,1749350734428,-480.0,0.00019178,2,"2025-06-08T02:45:34.428",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954644,1749350734449,-1000.0,0.00019178,2,"2025-06-08T02:45:34.449",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954645,1749350734471,-1000.0,0.00019178,2,"2025-06-08T02:45:34.471",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954646,1749350734493,-1000.0,0.00019178,2,"2025-06-08T02:45:34.493",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954647,1749350734515,-1000.0,0.00019178,2,"2025-06-08T02:45:34.515",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954648,1749350734537,-1000.0,0.00019178,2,"2025-06-08T02:45:34.537",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954649,1749350734558,-1000.0,0.00019178,2,"2025-06-08T02:45:34.558",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954650,1749350734580,-469.0,0.00019178,2,"2025-06-08T02:45:34.580",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954651,1749350734602,-1000.0,0.00019178,2,"2025-06-08T02:45:34.602",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954652,1749350734625,-1000.0,0.00019178,2,"2025-06-08T02:45:34.625",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954653,1749350734648,-1000.0,0.00019178,2,"2025-06-08T02:45:34.648",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954654,1749350734670,-1000.0,0.00019178,2,"2025-06-08T02:45:34.670",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954655,1749350734693,-1000.0,0.00019178,2,"2025-06-08T02:45:34.693",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954656,1749350734715,-1000.0,0.00019178,2,"2025-06-08T02:45:34.715",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954657,1749350734736,-1000.0,0.00019178,2,"2025-06-08T02:45:34.736",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954658,1749350734758,-1000.0,0.00019178,2,"2025-06-08T02:45:34.758",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954659,1749350734780,-1000.0,0.00019178,2,"2025-06-08T02:45:34.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954660,1749350734802,-242.0,0.00019178,2,"2025-06-08T02:45:34.802",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954661,1749350734824,-1000.0,0.00019178,2,"2025-06-08T02:45:34.824",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954662,1749350734849,-1000.0,0.00019178,2,"2025-06-08T02:45:34.849",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954663,1749350734871,-1049.0,0.00019178,2,"2025-06-08T02:45:34.871",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954664,1749350734893,-150.0,0.00019205,2,"2025-06-08T02:45:34.893",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954665,1749350734914,-206.95459047,0.00019233,2,"2025-06-08T02:45:34.914",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954666,1749350734937,-196.38806131,0.00019242,2,"2025-06-08T02:45:34.937",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954667,1749350734960,-163.89432348,0.00019242,2,"2025-06-08T02:45:34.960",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954668,1749350734981,-500.0,0.0001926,2,"2025-06-08T02:45:34.981",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954669,1749350735005,-500.0,0.0001926,2,"2025-06-08T02:45:35.005",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954670,1749350735026,-150.0,0.000193,2,"2025-06-08T02:45:35.026",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954671,1749350735048,-10420.81,0.00019339,2,"2025-06-08T02:45:35.048",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954672,1749350735072,-500.0,0.00019341,2,"2025-06-08T02:45:35.072",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954673,1749350735095,-500.0,0.00019341,2,"2025-06-08T02:45:35.095",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954674,1749350735118,-1573.76,0.00019341,2,"2025-06-08T02:45:35.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954675,1749350735141,-1573.76,0.00019341,2,"2025-06-08T02:45:35.141",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954676,1749350735163,-500.0,0.00019341,2,"2025-06-08T02:45:35.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954677,1749350735189,-500.0,0.00019341,2,"2025-06-08T02:45:35.189",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954678,1749350735212,-500.0,0.00019341,2,"2025-06-08T02:45:35.212",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954679,1749350735236,-500.0,0.00019341,2,"2025-06-08T02:45:35.236",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954680,1749350735262,-500.0,0.00019341,2,"2025-06-08T02:45:35.262",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954681,1749350735284,-500.0,0.00019341,2,"2025-06-08T02:45:35.284",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954682,1749350735307,-195443.40321226,0.00019342,2,"2025-06-08T02:45:35.307",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954683,1749350735330,-216.5789917,0.00019342,2,"2025-06-08T02:45:35.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954684,1749350735352,-480.0,0.00019342,2,"2025-06-08T02:45:35.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954685,1749350735374,-480.0,0.00019342,2,"2025-06-08T02:45:35.374",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954686,1749350735398,-480.0,0.00019342,2,"2025-06-08T02:45:35.398",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954687,1749350735421,-294.84817192,0.00019342,2,"2025-06-08T02:45:35.421",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954688,1749350735442,-480.0,0.00019342,2,"2025-06-08T02:45:35.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954689,1749350735463,-480.0,0.00019342,2,"2025-06-08T02:45:35.463",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954690,1749350735484,-246.819571,0.00019342,2,"2025-06-08T02:45:35.484",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954691,1749350735506,-480.0,0.00019342,2,"2025-06-08T02:45:35.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954692,1749350735529,-460.78075059,0.00019342,2,"2025-06-08T02:45:35.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954693,1749350735550,-497.08820116,0.00019342,2,"2025-06-08T02:45:35.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954694,1749350735573,-510.01179046,0.00019342,2,"2025-06-08T02:45:35.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954695,1749350735596,-480.0,0.00019342,2,"2025-06-08T02:45:35.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954696,1749350735618,-480.0,0.00019342,2,"2025-06-08T02:45:35.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954697,1749350735641,-480.0,0.00019342,2,"2025-06-08T02:45:35.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954698,1749350735664,-152.23925,0.00019342,2,"2025-06-08T02:45:35.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954699,1749350735685,-480.0,0.00019342,2,"2025-06-08T02:45:35.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954700,1749350735707,-480.0,0.00019342,2,"2025-06-08T02:45:35.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954701,1749350735729,-480.0,0.00019342,2,"2025-06-08T02:45:35.729",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954702,1749350735750,-511.18581902,0.00019342,2,"2025-06-08T02:45:35.750",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954703,1749350735772,-480.0,0.00019342,2,"2025-06-08T02:45:35.772",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954704,1749350735794,-566.61,0.00019342,2,"2025-06-08T02:45:35.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954705,1749350735815,-511.43717529,0.00019342,2,"2025-06-08T02:45:35.815",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954706,1749350735837,-480.0,0.00019342,2,"2025-06-08T02:45:35.837",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954707,1749350735862,-480.0,0.00019342,2,"2025-06-08T02:45:35.862",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954708,1749350735884,-449.65880305,0.00019342,2,"2025-06-08T02:45:35.884",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954709,1749350735906,-480.0,0.00019342,2,"2025-06-08T02:45:35.906",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954710,1749350735929,-510.40355464,0.00019342,2,"2025-06-08T02:45:35.929",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954711,1749350735950,-480.0,0.00019342,2,"2025-06-08T02:45:35.950",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954712,1749350735971,-473.71416938,0.00019342,2,"2025-06-08T02:45:35.971",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954713,1749350735993,-480.0,0.00019342,2,"2025-06-08T02:45:35.993",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954714,1749350736015,-478.20295228,0.00019342,2,"2025-06-08T02:45:36.015",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954715,1749350736037,-491.64165491,0.00019342,2,"2025-06-08T02:45:36.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954716,1749350736059,-504.9663586,0.00019342,2,"2025-06-08T02:45:36.059",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954717,1749350736080,-469.84650291,0.00019342,2,"2025-06-08T02:45:36.080",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954718,1749350736101,-490.62163273,0.00019342,2,"2025-06-08T02:45:36.101",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954719,1749350736122,-485.79948014,0.00019342,2,"2025-06-08T02:45:36.122",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954720,1749350736143,-480.0,0.00019342,2,"2025-06-08T02:45:36.143",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954721,1749350736163,-486.17,0.00019342,2,"2025-06-08T02:45:36.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954722,1749350736184,-518.75802108,0.00019342,2,"2025-06-08T02:45:36.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954723,1749350736205,-491.00865674,0.00019342,2,"2025-06-08T02:45:36.205",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954724,1749350736227,-480.0,0.00019342,2,"2025-06-08T02:45:36.227",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954725,1749350736248,-480.0,0.00019342,2,"2025-06-08T02:45:36.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954726,1749350736270,-513.30283617,0.00019342,2,"2025-06-08T02:45:36.270",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954727,1749350736294,-480.0,0.00019342,2,"2025-06-08T02:45:36.294",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954728,1749350736316,-480.0,0.00019342,2,"2025-06-08T02:45:36.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954729,1749350736339,-403.06481787,0.00019342,2,"2025-06-08T02:45:36.339",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954730,1749350736362,-470.41758836,0.00019342,2,"2025-06-08T02:45:36.362",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954731,1749350736387,-480.0,0.00019342,2,"2025-06-08T02:45:36.387",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954732,1749350736409,-480.0,0.00019342,2,"2025-06-08T02:45:36.409",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954733,1749350736433,-531.96857536,0.00019342,2,"2025-06-08T02:45:36.433",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954734,1749350736455,-480.0,0.00019342,2,"2025-06-08T02:45:36.455",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954735,1749350736477,-480.0,0.00019342,2,"2025-06-08T02:45:36.477",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954736,1749350736500,-293.7235012,0.00019342,2,"2025-06-08T02:45:36.500",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954737,1749350736521,-480.0,0.00019342,2,"2025-06-08T02:45:36.521",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954738,1749350736543,-382.76421775,0.00019342,2,"2025-06-08T02:45:36.543",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954739,1749350736566,-502.64868854,0.00019342,2,"2025-06-08T02:45:36.566",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954740,1749350736587,-480.0,0.00019342,2,"2025-06-08T02:45:36.587",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954741,1749350736610,-392.82479084,0.00019342,2,"2025-06-08T02:45:36.610",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954742,1749350736635,-480.0,0.00019342,2,"2025-06-08T02:45:36.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954743,1749350736659,-524.69704111,0.00019342,2,"2025-06-08T02:45:36.659",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954744,1749350736681,-489.39429131,0.00019342,2,"2025-06-08T02:45:36.681",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954745,1749350736704,-785.19207918,0.00019342,2,"2025-06-08T02:45:36.704",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954746,1749350736728,-508.62004249,0.00019342,2,"2025-06-08T02:45:36.728",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954747,1749350736750,-480.0,0.00019342,2,"2025-06-08T02:45:36.750",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954748,1749350736772,-480.0,0.00019342,2,"2025-06-08T02:45:36.772",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954749,1749350736794,-518.26767719,0.00019342,2,"2025-06-08T02:45:36.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954750,1749350736816,-480.0,0.00019342,2,"2025-06-08T02:45:36.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954751,1749350736838,-480.0,0.00019342,2,"2025-06-08T02:45:36.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954752,1749350736861,-480.0,0.00019342,2,"2025-06-08T02:45:36.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954753,1749350736882,-521.29591363,0.00019342,2,"2025-06-08T02:45:36.882",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954754,1749350736904,-480.0,0.00019342,2,"2025-06-08T02:45:36.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954755,1749350736925,-480.0,0.00019342,2,"2025-06-08T02:45:36.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954756,1749350736947,-480.0,0.00019342,2,"2025-06-08T02:45:36.947",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954757,1749350736968,-480.0,0.00019342,2,"2025-06-08T02:45:36.968",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954758,1749350736989,-480.0,0.00019342,2,"2025-06-08T02:45:36.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954759,1749350737011,-480.0,0.00019342,2,"2025-06-08T02:45:37.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954760,1749350737033,-480.0,0.00019342,2,"2025-06-08T02:45:37.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954761,1749350737054,-480.0,0.00019342,2,"2025-06-08T02:45:37.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954762,1749350737075,-510.72073883,0.00019342,2,"2025-06-08T02:45:37.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954763,1749350737097,-517.690296,0.00019342,2,"2025-06-08T02:45:37.097",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954764,1749350737119,-480.0,0.00019342,2,"2025-06-08T02:45:37.119",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954765,1749350737139,-480.0,0.00019342,2,"2025-06-08T02:45:37.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954766,1749350737160,-400.47179334,0.00019342,2,"2025-06-08T02:45:37.160",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954767,1749350737181,-480.0,0.00019342,2,"2025-06-08T02:45:37.181",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954768,1749350737203,-480.0,0.00019342,2,"2025-06-08T02:45:37.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954769,1749350737223,-480.0,0.00019342,2,"2025-06-08T02:45:37.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954770,1749350737244,-480.0,0.00019342,2,"2025-06-08T02:45:37.244",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954771,1749350737266,-480.0,0.00019342,2,"2025-06-08T02:45:37.266",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954772,1749350737287,-480.0,0.00019342,2,"2025-06-08T02:45:37.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954773,1749350737309,-480.0,0.00019342,2,"2025-06-08T02:45:37.309",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954774,1749350737331,-497.712707,0.00019342,2,"2025-06-08T02:45:37.331",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954775,1749350737352,-497.96505355,0.00019342,2,"2025-06-08T02:45:37.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954776,1749350737374,-480.0,0.00019342,2,"2025-06-08T02:45:37.374",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954777,1749350737397,-480.0,0.00019342,2,"2025-06-08T02:45:37.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954778,1749350737420,-480.0,0.00019342,2,"2025-06-08T02:45:37.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954779,1749350737442,-564.54133792,0.00019342,2,"2025-06-08T02:45:37.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954780,1749350737469,-480.0,0.00019342,2,"2025-06-08T02:45:37.469",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954781,1749350737491,-480.0,0.00019342,2,"2025-06-08T02:45:37.491",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954782,1749350737513,-480.0,0.00019342,2,"2025-06-08T02:45:37.513",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954783,1749350737535,-480.0,0.00019342,2,"2025-06-08T02:45:37.535",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954784,1749350737556,-510.410099,0.00019342,2,"2025-06-08T02:45:37.556",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954785,1749350737577,-480.0,0.00019342,2,"2025-06-08T02:45:37.577",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954786,1749350737598,-480.0,0.00019342,2,"2025-06-08T02:45:37.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954787,1749350737620,-596.64225367,0.00019342,2,"2025-06-08T02:45:37.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954788,1749350737643,-480.0,0.00019342,2,"2025-06-08T02:45:37.643",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954789,1749350737668,-480.0,0.00019342,2,"2025-06-08T02:45:37.668",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954790,1749350737692,-1132.72,0.00019342,2,"2025-06-08T02:45:37.692",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954791,1749350737714,-502.96658989,0.00019342,2,"2025-06-08T02:45:37.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954792,1749350737739,-386.65596502,0.00019342,2,"2025-06-08T02:45:37.739",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954793,1749350737761,-501.66696714,0.00019342,2,"2025-06-08T02:45:37.761",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954794,1749350737783,-470.41815585,0.00019342,2,"2025-06-08T02:45:37.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954795,1749350737806,-480.0,0.00019342,2,"2025-06-08T02:45:37.806",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954796,1749350737829,-480.0,0.00019342,2,"2025-06-08T02:45:37.829",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954797,1749350738055,-905.72,0.00019342,2,"2025-06-08T02:45:38.055",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954798,1749350738077,-480.0,0.00019342,2,"2025-06-08T02:45:38.077",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954799,1749350738099,-480.0,0.00019342,2,"2025-06-08T02:45:38.099",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954800,1749350738120,-480.0,0.00019342,2,"2025-06-08T02:45:38.120",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954801,1749350738142,-480.0,0.00019342,2,"2025-06-08T02:45:38.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954802,1749350738163,-480.0,0.00019342,2,"2025-06-08T02:45:38.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954803,1749350738185,-480.0,0.00019342,2,"2025-06-08T02:45:38.185",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954804,1749350738207,-480.0,0.00019342,2,"2025-06-08T02:45:38.207",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954805,1749350738231,-480.0,0.00019342,2,"2025-06-08T02:45:38.231",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954806,1749350738252,-487.36260292,0.00019342,2,"2025-06-08T02:45:38.252",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954807,1749350738274,-480.0,0.00019342,2,"2025-06-08T02:45:38.274",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954808,1749350738297,-480.0,0.00019342,2,"2025-06-08T02:45:38.297",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954809,1749350738321,-480.0,0.00019342,2,"2025-06-08T02:45:38.321",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954810,1749350738344,-480.0,0.00019342,2,"2025-06-08T02:45:38.344",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954811,1749350738367,-480.0,0.00019342,2,"2025-06-08T02:45:38.367",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954812,1749350738391,-480.0,0.00019342,2,"2025-06-08T02:45:38.391",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954813,1749350738413,-480.0,0.00019342,2,"2025-06-08T02:45:38.413",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954814,1749350738437,-480.0,0.00019342,2,"2025-06-08T02:45:38.437",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954815,1749350738460,-480.0,0.00019342,2,"2025-06-08T02:45:38.460",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954816,1749350738483,-480.0,0.00019342,2,"2025-06-08T02:45:38.483",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954817,1749350738506,-492.280164,0.00019342,2,"2025-06-08T02:45:38.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954818,1749350738529,-480.0,0.00019342,2,"2025-06-08T02:45:38.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954819,1749350738552,-501.42899496,0.00019342,2,"2025-06-08T02:45:38.552",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954820,1749350738575,-480.0,0.00019342,2,"2025-06-08T02:45:38.575",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954821,1749350738598,-480.0,0.00019342,2,"2025-06-08T02:45:38.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954822,1749350738621,-480.0,0.00019342,2,"2025-06-08T02:45:38.621",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954823,1749350738644,-480.0,0.00019342,2,"2025-06-08T02:45:38.644",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954824,1749350738667,-480.0,0.00019342,2,"2025-06-08T02:45:38.667",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954825,1749350738690,-491.68821743,0.00019342,2,"2025-06-08T02:45:38.690",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954826,1749350738714,-480.0,0.00019342,2,"2025-06-08T02:45:38.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954827,1749350738737,-411.16285068,0.00019342,2,"2025-06-08T02:45:38.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954828,1749350738760,-480.0,0.00019342,2,"2025-06-08T02:45:38.760",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954829,1749350738783,-490.55789504,0.00019342,2,"2025-06-08T02:45:38.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954830,1749350738806,-480.0,0.00019342,2,"2025-06-08T02:45:38.806",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954831,1749350738830,-480.0,0.00019342,2,"2025-06-08T02:45:38.830",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954832,1749350738852,-437.04324747,0.00019342,2,"2025-06-08T02:45:38.852",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954833,1749350738875,-480.0,0.00019342,2,"2025-06-08T02:45:38.875",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954834,1749350738897,-501.00667758,0.00019342,2,"2025-06-08T02:45:38.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954835,1749350738920,-753.05,0.00019342,2,"2025-06-08T02:45:38.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954836,1749350738942,-480.0,0.00019342,2,"2025-06-08T02:45:38.942",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954837,1749350738964,-480.0,0.00019342,2,"2025-06-08T02:45:38.964",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954838,1749350738985,-494.42599462,0.00019342,2,"2025-06-08T02:45:38.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954839,1749350739006,-495.85317607,0.00019342,2,"2025-06-08T02:45:39.006",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954840,1749350739028,-480.0,0.00019342,2,"2025-06-08T02:45:39.028",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954841,1749350739063,-480.0,0.00019342,2,"2025-06-08T02:45:39.063",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954842,1749350739090,-480.0,0.00019342,2,"2025-06-08T02:45:39.090",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954843,1749350739113,-480.0,0.00019342,2,"2025-06-08T02:45:39.113",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954844,1749350739137,-493.23337098,0.00019342,2,"2025-06-08T02:45:39.137",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954845,1749350739161,-480.0,0.00019342,2,"2025-06-08T02:45:39.161",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954846,1749350739184,-480.0,0.00019342,2,"2025-06-08T02:45:39.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954847,1749350739206,-447.75972617,0.00019342,2,"2025-06-08T02:45:39.206",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954848,1749350739231,-480.0,0.00019342,2,"2025-06-08T02:45:39.231",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954849,1749350739254,-480.0,0.00019342,2,"2025-06-08T02:45:39.254",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954850,1749350739277,-393.63275875,0.00019342,2,"2025-06-08T02:45:39.277",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954851,1749350739300,-480.0,0.00019342,2,"2025-06-08T02:45:39.300",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954852,1749350739324,-480.0,0.00019342,2,"2025-06-08T02:45:39.324",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954853,1749350739348,-480.0,0.00019342,2,"2025-06-08T02:45:39.348",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954854,1749350739373,-480.0,0.00019342,2,"2025-06-08T02:45:39.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954855,1749350739399,-480.0,0.00019342,2,"2025-06-08T02:45:39.399",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954856,1749350739422,-480.0,0.00019342,2,"2025-06-08T02:45:39.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954857,1749350739446,-477.54913703,0.00019342,2,"2025-06-08T02:45:39.446",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954858,1749350739471,-518.48750385,0.00019342,2,"2025-06-08T02:45:39.471",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954859,1749350739494,-480.0,0.00019342,2,"2025-06-08T02:45:39.494",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954860,1749350739519,-480.0,0.00019342,2,"2025-06-08T02:45:39.519",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954861,1749350739543,-480.0,0.00019342,2,"2025-06-08T02:45:39.543",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954862,1749350739572,-480.0,0.00019342,2,"2025-06-08T02:45:39.572",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954863,1749350739598,-480.0,0.00019342,2,"2025-06-08T02:45:39.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954864,1749350739624,-480.0,0.00019342,2,"2025-06-08T02:45:39.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954865,1749350739649,-480.0,0.00019342,2,"2025-06-08T02:45:39.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954866,1749350739674,-480.0,0.00019342,2,"2025-06-08T02:45:39.674",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954867,1749350739698,-480.0,0.00019342,2,"2025-06-08T02:45:39.698",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954868,1749350739722,-501.36366783,0.00019342,2,"2025-06-08T02:45:39.722",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954869,1749350739746,-480.0,0.00019342,2,"2025-06-08T02:45:39.746",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954870,1749350739770,-480.60623863,0.00019342,2,"2025-06-08T02:45:39.770",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954871,1749350739794,-480.0,0.00019342,2,"2025-06-08T02:45:39.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954872,1749350739817,-480.0,0.00019342,2,"2025-06-08T02:45:39.817",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954873,1749350739841,-472.163097,0.00019342,2,"2025-06-08T02:45:39.841",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954874,1749350739868,-867.61,0.00019342,2,"2025-06-08T02:45:39.868",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954875,1749350739893,-480.0,0.00019342,2,"2025-06-08T02:45:39.893",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954876,1749350739917,-480.0,0.00019342,2,"2025-06-08T02:45:39.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954877,1749350739943,-480.0,0.00019342,2,"2025-06-08T02:45:39.943",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954878,1749350739966,-480.0,0.00019342,2,"2025-06-08T02:45:39.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954879,1749350739989,-480.0,0.00019342,2,"2025-06-08T02:45:39.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954880,1749350740013,-480.0,0.00019342,2,"2025-06-08T02:45:40.013",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954881,1749350740035,-480.0,0.00019342,2,"2025-06-08T02:45:40.035",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954882,1749350740058,-480.0,0.00019342,2,"2025-06-08T02:45:40.058",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954883,1749350740081,-480.0,0.00019342,2,"2025-06-08T02:45:40.081",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954884,1749350740109,-588.71809884,0.00019342,2,"2025-06-08T02:45:40.109",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954885,1749350740131,-480.0,0.00019342,2,"2025-06-08T02:45:40.131",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954886,1749350740155,-488.47690788,0.00019342,2,"2025-06-08T02:45:40.155",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954887,1749350740177,-480.0,0.00019342,2,"2025-06-08T02:45:40.177",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954888,1749350740199,-480.0,0.00019342,2,"2025-06-08T02:45:40.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954889,1749350740223,-480.0,0.00019342,2,"2025-06-08T02:45:40.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954890,1749350740247,-480.0,0.00019342,2,"2025-06-08T02:45:40.247",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954891,1749350740270,-480.0,0.00019342,2,"2025-06-08T02:45:40.270",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954892,1749350740294,-480.0,0.00019342,2,"2025-06-08T02:45:40.294",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954893,1749350740318,-480.0,0.00019342,2,"2025-06-08T02:45:40.318",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954894,1749350740341,-480.0,0.00019342,2,"2025-06-08T02:45:40.341",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954895,1749350740364,-480.0,0.00019342,2,"2025-06-08T02:45:40.364",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954896,1749350740388,-480.0,0.00019342,2,"2025-06-08T02:45:40.388",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954897,1749350740412,-434.66267356,0.00019342,2,"2025-06-08T02:45:40.412",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954898,1749350740435,-480.0,0.00019342,2,"2025-06-08T02:45:40.435",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954899,1749350740459,-480.0,0.00019342,2,"2025-06-08T02:45:40.459",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954900,1749350740482,-480.0,0.00019342,2,"2025-06-08T02:45:40.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954901,1749350740505,-480.0,0.00019342,2,"2025-06-08T02:45:40.505",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954902,1749350740528,-480.0,0.00019342,2,"2025-06-08T02:45:40.528",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954903,1749350740551,-480.0,0.00019342,2,"2025-06-08T02:45:40.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954904,1749350740576,-480.0,0.00019342,2,"2025-06-08T02:45:40.576",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954905,1749350740599,-480.0,0.00019342,2,"2025-06-08T02:45:40.599",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954906,1749350740622,-579.09,0.00019342,2,"2025-06-08T02:45:40.622",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954907,1749350740650,-480.0,0.00019342,2,"2025-06-08T02:45:40.650",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954908,1749350740674,-480.0,0.00019342,2,"2025-06-08T02:45:40.674",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954909,1749350740698,-480.0,0.00019342,2,"2025-06-08T02:45:40.698",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954910,1749350740721,-480.0,0.00019342,2,"2025-06-08T02:45:40.721",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954911,1749350740744,-480.0,0.00019342,2,"2025-06-08T02:45:40.744",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954912,1749350740769,-480.0,0.00019342,2,"2025-06-08T02:45:40.769",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954913,1749350740792,-497.72932156,0.00019342,2,"2025-06-08T02:45:40.792",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954914,1749350740815,-480.0,0.00019342,2,"2025-06-08T02:45:40.815",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954915,1749350740836,-480.0,0.00019342,2,"2025-06-08T02:45:40.836",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954916,1749350740860,-480.0,0.00019342,2,"2025-06-08T02:45:40.860",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954917,1749350740883,-480.0,0.00019342,2,"2025-06-08T02:45:40.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954918,1749350740907,-480.0,0.00019342,2,"2025-06-08T02:45:40.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954919,1749350740931,-535.49543585,0.00019342,2,"2025-06-08T02:45:40.931",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954920,1749350740954,-1042.45,0.00019342,2,"2025-06-08T02:45:40.954",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954921,1749350740977,-480.0,0.00019342,2,"2025-06-08T02:45:40.977",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954922,1749350741000,-480.0,0.00019342,2,"2025-06-08T02:45:41.000",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954923,1749350741024,-480.0,0.00019342,2,"2025-06-08T02:45:41.024",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954924,1749350741047,-496.49148456,0.00019342,2,"2025-06-08T02:45:41.047",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954925,1749350741071,-1070.56,0.00019342,2,"2025-06-08T02:45:41.071",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954926,1749350741093,-480.0,0.00019342,2,"2025-06-08T02:45:41.093",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954927,1749350741116,-480.0,0.00019342,2,"2025-06-08T02:45:41.116",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954928,1749350741139,-480.0,0.00019342,2,"2025-06-08T02:45:41.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954929,1749350741163,-540.25190469,0.00019342,2,"2025-06-08T02:45:41.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954930,1749350741185,-508.7726487,0.00019342,2,"2025-06-08T02:45:41.185",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954931,1749350741209,-480.0,0.00019342,2,"2025-06-08T02:45:41.209",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954932,1749350741232,-480.0,0.00019342,2,"2025-06-08T02:45:41.232",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954933,1749350741255,-480.0,0.00019342,2,"2025-06-08T02:45:41.255",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954934,1749350741278,-496.57,0.00019342,2,"2025-06-08T02:45:41.278",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954935,1749350741300,-480.0,0.00019342,2,"2025-06-08T02:45:41.300",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954936,1749350741323,-480.0,0.00019342,2,"2025-06-08T02:45:41.323",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954937,1749350741346,-480.0,0.00019342,2,"2025-06-08T02:45:41.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954938,1749350741369,-480.0,0.00019342,2,"2025-06-08T02:45:41.369",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954939,1749350741394,-480.0,0.00019342,2,"2025-06-08T02:45:41.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954940,1749350741417,-480.0,0.00019342,2,"2025-06-08T02:45:41.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954941,1749350741440,-262.79630412,0.00019342,2,"2025-06-08T02:45:41.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954942,1749350741465,-480.0,0.00019342,2,"2025-06-08T02:45:41.465",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954943,1749350741490,-480.0,0.00019342,2,"2025-06-08T02:45:41.490",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954944,1749350741514,-480.0,0.00019342,2,"2025-06-08T02:45:41.514",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954945,1749350741538,-480.0,0.00019342,2,"2025-06-08T02:45:41.538",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954946,1749350741562,-480.0,0.00019342,2,"2025-06-08T02:45:41.562",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954947,1749350741585,-480.0,0.00019342,2,"2025-06-08T02:45:41.585",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954948,1749350741608,-504.60597301,0.00019342,2,"2025-06-08T02:45:41.608",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954949,1749350741631,-480.0,0.00019342,2,"2025-06-08T02:45:41.631",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954950,1749350741654,-480.0,0.00019342,2,"2025-06-08T02:45:41.654",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954951,1749350741676,-480.0,0.00019342,2,"2025-06-08T02:45:41.676",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954952,1749350741700,-561.38738273,0.00019342,2,"2025-06-08T02:45:41.700",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954953,1749350741725,-374.75420814,0.00019342,2,"2025-06-08T02:45:41.725",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954954,1749350741749,-480.0,0.00019342,2,"2025-06-08T02:45:41.749",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954955,1749350741772,-480.0,0.00019342,2,"2025-06-08T02:45:41.772",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954956,1749350741797,-480.0,0.00019342,2,"2025-06-08T02:45:41.797",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954957,1749350741821,-480.0,0.00019342,2,"2025-06-08T02:45:41.821",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954958,1749350741848,-480.0,0.00019342,2,"2025-06-08T02:45:41.848",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954959,1749350741874,-480.0,0.00019342,2,"2025-06-08T02:45:41.874",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954960,1749350741897,-480.0,0.00019342,2,"2025-06-08T02:45:41.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954961,1749350741921,-480.0,0.00019342,2,"2025-06-08T02:45:41.921",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954962,1749350741944,-480.0,0.00019342,2,"2025-06-08T02:45:41.944",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954963,1749350741967,-480.0,0.00019342,2,"2025-06-08T02:45:41.967",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954964,1749350741989,-480.0,0.00019342,2,"2025-06-08T02:45:41.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954965,1749350742011,-437.71890014,0.00019342,2,"2025-06-08T02:45:42.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954966,1749350742033,-480.0,0.00019342,2,"2025-06-08T02:45:42.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954967,1749350742056,-480.0,0.00019342,2,"2025-06-08T02:45:42.056",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954968,1749350742079,-480.0,0.00019342,2,"2025-06-08T02:45:42.079",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954969,1749350742101,-480.0,0.00019342,2,"2025-06-08T02:45:42.101",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954970,1749350742123,-475.08961731,0.00019342,2,"2025-06-08T02:45:42.123",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954971,1749350742146,-480.0,0.00019342,2,"2025-06-08T02:45:42.146",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954972,1749350742169,-480.0,0.00019342,2,"2025-06-08T02:45:42.169",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954973,1749350742419,-480.0,0.00019342,2,"2025-06-08T02:45:42.419",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954974,1749350742444,-480.0,0.00019342,2,"2025-06-08T02:45:42.444",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954975,1749350742470,-480.0,0.00019342,2,"2025-06-08T02:45:42.470",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954976,1749350742496,-480.0,0.00019342,2,"2025-06-08T02:45:42.496",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954977,1749350742520,-480.0,0.00019342,2,"2025-06-08T02:45:42.520",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954978,1749350742546,-480.0,0.00019342,2,"2025-06-08T02:45:42.546",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954979,1749350742569,-480.0,0.00019342,2,"2025-06-08T02:45:42.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954980,1749350742595,-480.0,0.00019342,2,"2025-06-08T02:45:42.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954981,1749350742619,-480.0,0.00019342,2,"2025-06-08T02:45:42.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954982,1749350742646,-480.0,0.00019342,2,"2025-06-08T02:45:42.646",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954983,1749350742670,-480.0,0.00019342,2,"2025-06-08T02:45:42.670",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954984,1749350742693,-480.0,0.00019342,2,"2025-06-08T02:45:42.693",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954985,1749350742716,-480.0,0.00019342,2,"2025-06-08T02:45:42.716",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954986,1749350742738,-490.90930516,0.00019342,2,"2025-06-08T02:45:42.738",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954987,1749350742760,-480.0,0.00019342,2,"2025-06-08T02:45:42.760",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954988,1749350742783,-480.0,0.00019342,2,"2025-06-08T02:45:42.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954989,1749350742807,-480.0,0.00019342,2,"2025-06-08T02:45:42.807",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954990,1749350742831,-480.0,0.00019342,2,"2025-06-08T02:45:42.831",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954991,1749350742855,-480.0,0.00019342,2,"2025-06-08T02:45:42.855",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954992,1749350742878,-480.0,0.00019342,2,"2025-06-08T02:45:42.878",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954993,1749350742901,-218.05317133,0.00019342,2,"2025-06-08T02:45:42.901",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954994,1749350742925,-480.0,0.00019342,2,"2025-06-08T02:45:42.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954995,1749350742948,-1349.14,0.00019342,2,"2025-06-08T02:45:42.948",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954996,1749350742970,-466.35638432,0.00019342,2,"2025-06-08T02:45:42.970",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954997,1749350742992,-480.0,0.00019342,2,"2025-06-08T02:45:42.992",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954998,1749350743015,-480.0,0.00019342,2,"2025-06-08T02:45:43.015",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364954999,1749350743037,-480.0,0.00019342,2,"2025-06-08T02:45:43.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955000,1749350743062,-480.0,0.00019342,2,"2025-06-08T02:45:43.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955001,1749350743085,-480.0,0.00019342,2,"2025-06-08T02:45:43.085",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955002,1749350743106,-480.0,0.00019342,2,"2025-06-08T02:45:43.106",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955003,1749350743131,-1198.2,0.00019342,2,"2025-06-08T02:45:43.131",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955004,1749350743154,-624.42,0.00019342,2,"2025-06-08T02:45:43.154",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955005,1749350743176,-480.0,0.00019342,2,"2025-06-08T02:45:43.176",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955006,1749350743200,-480.0,0.00019342,2,"2025-06-08T02:45:43.200",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955007,1749350743225,-480.0,0.00019342,2,"2025-06-08T02:45:43.225",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955008,1749350743249,-480.0,0.00019342,2,"2025-06-08T02:45:43.249",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955009,1749350743274,-480.0,0.00019342,2,"2025-06-08T02:45:43.274",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955010,1749350743299,-480.0,0.00019342,2,"2025-06-08T02:45:43.299",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955011,1749350743323,-16558.24151154,0.00019342,2,"2025-06-08T02:45:43.323",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955015,1749350827527,-203.0,0.00017203,2,"2025-06-08T02:47:07.527",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955016,1749350827551,-23519.8,0.00018557,2,"2025-06-08T02:47:07.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955017,1749350827574,-419.5712,0.00019078,2,"2025-06-08T02:47:07.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955018,1749350827595,-1000.0,0.00019078,2,"2025-06-08T02:47:07.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955019,1749350827618,-500.0,0.00019173,2,"2025-06-08T02:47:07.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955020,1749350827644,-480.0,0.00019178,2,"2025-06-08T02:47:07.644",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955021,1749350827666,-460.0,0.00019178,2,"2025-06-08T02:47:07.666",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955022,1749350827688,-480.0,0.00019178,2,"2025-06-08T02:47:07.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955023,1749350827709,-466.84733649,0.00019178,2,"2025-06-08T02:47:07.709",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955024,1749350827732,-480.0,0.00019178,2,"2025-06-08T02:47:07.732",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955025,1749350827753,-390.13858027,0.00019178,2,"2025-06-08T02:47:07.753",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955026,1749350827775,-480.0,0.00019178,2,"2025-06-08T02:47:07.775",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955027,1749350827797,-464.52166075,0.00019178,2,"2025-06-08T02:47:07.797",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955028,1749350827820,-5974.22,0.00019178,2,"2025-06-08T02:47:07.820",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955029,1749350827843,-460.0,0.00019178,2,"2025-06-08T02:47:07.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955030,1749350827867,-480.0,0.00019178,2,"2025-06-08T02:47:07.867",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955031,1749350827890,-370.32758987,0.00019178,2,"2025-06-08T02:47:07.890",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955032,1749350827911,-467.82264928,0.00019178,2,"2025-06-08T02:47:07.911",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955033,1749350827934,-480.0,0.00019178,2,"2025-06-08T02:47:07.934",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955034,1749350827959,-480.0,0.00019178,2,"2025-06-08T02:47:07.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955035,1749350827981,-1168.01,0.00019178,2,"2025-06-08T02:47:07.981",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955036,1749350828002,-466.73811317,0.00019178,2,"2025-06-08T02:47:08.002",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955037,1749350828024,-480.0,0.00019178,2,"2025-06-08T02:47:08.024",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955038,1749350828258,-480.0,0.00019178,2,"2025-06-08T02:47:08.258",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955039,1749350828280,-463.09760936,0.00019178,2,"2025-06-08T02:47:08.280",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955040,1749350828304,-480.0,0.00019178,2,"2025-06-08T02:47:08.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955041,1749350828325,-460.0,0.00019178,2,"2025-06-08T02:47:08.325",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955042,1749350828352,-1677.48,0.00019178,2,"2025-06-08T02:47:08.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955043,1749350828373,-564.97,0.00019178,2,"2025-06-08T02:47:08.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955044,1749350828394,-460.0,0.00019178,2,"2025-06-08T02:47:08.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955045,1749350828418,-406.93935719,0.00019178,2,"2025-06-08T02:47:08.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955046,1749350828443,-480.0,0.00019178,2,"2025-06-08T02:47:08.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955047,1749350828467,-460.0,0.00019178,2,"2025-06-08T02:47:08.467",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955048,1749350828490,-480.0,0.00019178,2,"2025-06-08T02:47:08.490",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955049,1749350828511,-472.03426174,0.00019178,2,"2025-06-08T02:47:08.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955050,1749350828533,-480.0,0.00019178,2,"2025-06-08T02:47:08.533",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955051,1749350828555,-480.0,0.00019178,2,"2025-06-08T02:47:08.555",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955052,1749350828578,-463.75139394,0.00019178,2,"2025-06-08T02:47:08.578",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955053,1749350828599,-349.29073453,0.00019178,2,"2025-06-08T02:47:08.599",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955054,1749350828620,-480.0,0.00019178,2,"2025-06-08T02:47:08.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955055,1749350828642,-480.0,0.00019178,2,"2025-06-08T02:47:08.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955056,1749350828665,-480.0,0.00019178,2,"2025-06-08T02:47:08.665",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955057,1749350828688,-480.0,0.00019178,2,"2025-06-08T02:47:08.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955058,1749350828711,-480.0,0.00019178,2,"2025-06-08T02:47:08.711",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955059,1749350828735,-480.0,0.00019178,2,"2025-06-08T02:47:08.735",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955060,1749350828756,-464.40275613,0.00019178,2,"2025-06-08T02:47:08.756",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955061,1749350828780,-480.0,0.00019178,2,"2025-06-08T02:47:08.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955062,1749350828803,-480.0,0.00019178,2,"2025-06-08T02:47:08.803",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955063,1749350828825,-480.0,0.00019178,2,"2025-06-08T02:47:08.825",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955064,1749350828847,-480.0,0.00019178,2,"2025-06-08T02:47:08.847",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955065,1749350828870,-480.0,0.00019178,2,"2025-06-08T02:47:08.870",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955066,1749350828891,-162.32879907,0.00019178,2,"2025-06-08T02:47:08.891",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955067,1749350828913,-480.0,0.00019178,2,"2025-06-08T02:47:08.913",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955068,1749350828935,-480.0,0.00019178,2,"2025-06-08T02:47:08.935",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955069,1749350828959,-480.0,0.00019178,2,"2025-06-08T02:47:08.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955070,1749350828981,-480.0,0.00019178,2,"2025-06-08T02:47:08.981",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955071,1749350829005,-500.0,0.00019178,2,"2025-06-08T02:47:09.005",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955072,1749350829026,-500.0,0.00019178,2,"2025-06-08T02:47:09.026",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955073,1749350829049,-392.66824503,0.00019178,2,"2025-06-08T02:47:09.049",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955074,1749350829070,-497.98100498,0.00019178,2,"2025-06-08T02:47:09.070",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955075,1749350829092,-480.0,0.00019178,2,"2025-06-08T02:47:09.092",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955076,1749350829114,-480.0,0.00019178,2,"2025-06-08T02:47:09.114",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955077,1749350829135,-480.0,0.00019178,2,"2025-06-08T02:47:09.135",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955078,1749350829156,-480.0,0.00019178,2,"2025-06-08T02:47:09.156",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955079,1749350829178,-480.0,0.00019178,2,"2025-06-08T02:47:09.178",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955080,1749350829199,-480.0,0.00019178,2,"2025-06-08T02:47:09.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955081,1749350829222,-480.0,0.00019178,2,"2025-06-08T02:47:09.222",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955082,1749350829243,-480.0,0.00019178,2,"2025-06-08T02:47:09.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955083,1749350829265,-480.0,0.00019178,2,"2025-06-08T02:47:09.265",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955084,1749350829287,-469.0207358,0.00019178,2,"2025-06-08T02:47:09.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955085,1749350829309,-1075.14,0.00019178,2,"2025-06-08T02:47:09.309",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955086,1749350829331,-480.0,0.00019178,2,"2025-06-08T02:47:09.331",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955087,1749350829352,-460.0,0.00019178,2,"2025-06-08T02:47:09.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955088,1749350829373,-487.72836379,0.00019178,2,"2025-06-08T02:47:09.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955089,1749350829394,-480.0,0.00019178,2,"2025-06-08T02:47:09.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955090,1749350829416,-480.0,0.00019178,2,"2025-06-08T02:47:09.416",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955091,1749350829438,-480.0,0.00019178,2,"2025-06-08T02:47:09.438",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955092,1749350829460,-480.0,0.00019178,2,"2025-06-08T02:47:09.460",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955093,1749350829482,-480.0,0.00019178,2,"2025-06-08T02:47:09.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955094,1749350829503,-390.57695904,0.00019178,2,"2025-06-08T02:47:09.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955095,1749350829526,-480.0,0.00019178,2,"2025-06-08T02:47:09.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955096,1749350829546,-228.35392832,0.00019178,2,"2025-06-08T02:47:09.546",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955097,1749350829568,-460.0,0.00019178,2,"2025-06-08T02:47:09.568",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955098,1749350829591,-508.55740658,0.00019178,2,"2025-06-08T02:47:09.591",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955099,1749350829614,-480.0,0.00019178,2,"2025-06-08T02:47:09.614",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955100,1749350829635,-387.09798895,0.00019178,2,"2025-06-08T02:47:09.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955101,1749350829656,-849.84,0.00019178,2,"2025-06-08T02:47:09.656",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955102,1749350829676,-460.0,0.00019178,2,"2025-06-08T02:47:09.676",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955103,1749350829696,-480.20159499,0.00019178,2,"2025-06-08T02:47:09.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955104,1749350829719,-480.0,0.00019178,2,"2025-06-08T02:47:09.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955105,1749350829743,-480.0,0.00019178,2,"2025-06-08T02:47:09.743",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955106,1749350829766,-480.0,0.00019178,2,"2025-06-08T02:47:09.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955107,1749350829788,-480.0,0.00019178,2,"2025-06-08T02:47:09.788",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955108,1749350829809,-519.39,0.00019178,2,"2025-06-08T02:47:09.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955109,1749350829830,-466.79840857,0.00019178,2,"2025-06-08T02:47:09.830",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955110,1749350829851,-480.0,0.00019178,2,"2025-06-08T02:47:09.851",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955111,1749350829873,-460.0,0.00019178,2,"2025-06-08T02:47:09.873",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955112,1749350829895,-480.0,0.00019178,2,"2025-06-08T02:47:09.895",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955113,1749350829916,-480.0,0.00019178,2,"2025-06-08T02:47:09.916",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955114,1749350829940,-809.6,0.00019178,2,"2025-06-08T02:47:09.940",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955115,1749350829964,-480.0,0.00019178,2,"2025-06-08T02:47:09.964",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955116,1749350829986,-480.0,0.00019178,2,"2025-06-08T02:47:09.986",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955117,1749350830008,-480.0,0.00019178,2,"2025-06-08T02:47:10.008",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955118,1749350830032,-3083.56,0.00019178,2,"2025-06-08T02:47:10.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955119,1749350830053,-480.0,0.00019178,2,"2025-06-08T02:47:10.053",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955120,1749350830074,-380.0,0.00019178,2,"2025-06-08T02:47:10.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955121,1749350830096,-480.0,0.00019178,2,"2025-06-08T02:47:10.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955122,1749350830121,-256.82693175,0.00019178,2,"2025-06-08T02:47:10.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955123,1749350830146,-480.0,0.00019178,2,"2025-06-08T02:47:10.146",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955124,1749350830169,-480.0,0.00019178,2,"2025-06-08T02:47:10.169",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955125,1749350830194,-470.34953059,0.00019178,2,"2025-06-08T02:47:10.194",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955126,1749350830218,-6758.72,0.00019178,2,"2025-06-08T02:47:10.218",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955127,1749350830241,-112.29685982,0.00019178,2,"2025-06-08T02:47:10.241",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955141,1749350862190,170.68,0.00013699,2,"2025-06-08T02:47:42.190",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955143,1749350910349,-204.0,0.00018878,2,"2025-06-08T02:48:30.349",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955144,1749350910373,-600.0,0.000191,6,"2025-06-08T02:48:30.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955145,1749350910394,-1006.34498553,0.00019177,2,"2025-06-08T02:48:30.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955146,1749350910417,-293.39372821,0.00019178,2,"2025-06-08T02:48:30.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955147,1749350910441,-460.0,0.00019178,2,"2025-06-08T02:48:30.441",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955148,1749350910465,-460.0,0.00019178,2,"2025-06-08T02:48:30.465",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955149,1749350910486,-480.0,0.00019178,2,"2025-06-08T02:48:30.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955150,1749350910508,-705.97,0.00019178,2,"2025-06-08T02:48:30.508",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955151,1749350910529,-461.34941171,0.00019178,2,"2025-06-08T02:48:30.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955152,1749350910551,-480.0,0.00019178,2,"2025-06-08T02:48:30.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955153,1749350910572,-390.9635578,0.00019178,2,"2025-06-08T02:48:30.572",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955154,1749350910594,-480.0,0.00019178,2,"2025-06-08T02:48:30.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955155,1749350910615,-464.71730265,0.00019178,2,"2025-06-08T02:48:30.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955156,1749350910639,-480.0,0.00019178,2,"2025-06-08T02:48:30.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955157,1749350910661,-460.0,0.00019178,2,"2025-06-08T02:48:30.661",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955158,1749350910682,-460.0,0.00019178,2,"2025-06-08T02:48:30.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955159,1749350910703,-183.02445307,0.00019178,2,"2025-06-08T02:48:30.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955160,1749350910726,-480.0,0.00019178,2,"2025-06-08T02:48:30.726",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955161,1749350910749,-480.0,0.00019178,2,"2025-06-08T02:48:30.749",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955162,1749350910770,-380.0,0.00019178,2,"2025-06-08T02:48:30.770",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955163,1749350910793,-480.0,0.00019178,2,"2025-06-08T02:48:30.793",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955164,1749350910816,-500.0,0.00019178,2,"2025-06-08T02:48:30.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955165,1749350910843,-500.0,0.00019178,2,"2025-06-08T02:48:30.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955166,1749350910865,-480.0,0.00019178,2,"2025-06-08T02:48:30.865",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955167,1749350910886,-480.0,0.00019178,2,"2025-06-08T02:48:30.886",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955168,1749350910907,-306.27755781,0.00019178,2,"2025-06-08T02:48:30.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955169,1749350910930,-460.0,0.00019178,2,"2025-06-08T02:48:30.930",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955170,1749350910951,-505.16368033,0.00019178,2,"2025-06-08T02:48:30.951",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955171,1749350910974,-501.07731097,0.00019178,2,"2025-06-08T02:48:30.974",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955172,1749350910996,-480.0,0.00019178,2,"2025-06-08T02:48:30.996",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955173,1749350911020,-480.0,0.00019178,2,"2025-06-08T02:48:31.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955174,1749350911042,-380.0,0.00019178,2,"2025-06-08T02:48:31.042",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955175,1749350911068,-747.62,0.00019178,2,"2025-06-08T02:48:31.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955176,1749350911091,-460.0,0.00019178,2,"2025-06-08T02:48:31.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955177,1749350911114,-460.0,0.00019178,2,"2025-06-08T02:48:31.114",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955178,1749350911139,-270.56703973,0.00019178,2,"2025-06-08T02:48:31.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955179,1749350911162,-480.0,0.00019178,2,"2025-06-08T02:48:31.162",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955180,1749350911183,-648.61,0.00019178,2,"2025-06-08T02:48:31.183",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955181,1749350911205,-460.0,0.00019178,2,"2025-06-08T02:48:31.205",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955182,1749350911227,-480.0,0.00019178,2,"2025-06-08T02:48:31.227",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955183,1749350911251,-480.0,0.00019178,2,"2025-06-08T02:48:31.251",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955184,1749350911273,-480.0,0.00019178,2,"2025-06-08T02:48:31.273",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955185,1749350911296,-481.70264149,0.00019178,2,"2025-06-08T02:48:31.296",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955186,1749350911319,-460.0,0.00019178,2,"2025-06-08T02:48:31.319",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955187,1749350911346,-597.01,0.00019178,2,"2025-06-08T02:48:31.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955188,1749350911368,-460.0,0.00019178,2,"2025-06-08T02:48:31.368",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955189,1749350911392,-473.80432828,0.00019178,2,"2025-06-08T02:48:31.392",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955190,1749350911416,-480.0,0.00019178,2,"2025-06-08T02:48:31.416",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955191,1749350911443,-480.0,0.00019178,2,"2025-06-08T02:48:31.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955192,1749350911466,-480.0,0.00019178,2,"2025-06-08T02:48:31.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955193,1749350911489,-480.0,0.00019178,2,"2025-06-08T02:48:31.489",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955194,1749350911510,-488.89887158,0.00019178,2,"2025-06-08T02:48:31.510",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955195,1749350911532,-480.0,0.00019178,2,"2025-06-08T02:48:31.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955196,1749350911555,-460.0,0.00019178,2,"2025-06-08T02:48:31.555",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955197,1749350911577,-480.0,0.00019178,2,"2025-06-08T02:48:31.577",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955198,1749350911601,-596.6,0.00019178,2,"2025-06-08T02:48:31.601",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955199,1749350911624,-480.0,0.00019178,2,"2025-06-08T02:48:31.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955200,1749350911649,-730.1,0.00019178,2,"2025-06-08T02:48:31.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955201,1749350911671,-380.0,0.00019178,2,"2025-06-08T02:48:31.671",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955202,1749350911697,-620.88023757,0.00019178,2,"2025-06-08T02:48:31.697",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955203,1749350911720,-477.05306538,0.00019178,2,"2025-06-08T02:48:31.720",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955204,1749350911747,-1186.32,0.00019178,2,"2025-06-08T02:48:31.747",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955205,1749350911770,-460.0,0.00019178,2,"2025-06-08T02:48:31.770",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955206,1749350911794,-460.0,0.00019178,2,"2025-06-08T02:48:31.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955207,1749350911816,-383.61260498,0.00019178,2,"2025-06-08T02:48:31.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955208,1749350911838,-527.24,0.00019178,2,"2025-06-08T02:48:31.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955209,1749350911862,-380.0,0.00019178,2,"2025-06-08T02:48:31.862",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955210,1749350911883,-478.40520457,0.00019178,2,"2025-06-08T02:48:31.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955211,1749350911906,-460.0,0.00019178,2,"2025-06-08T02:48:31.906",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955212,1749350911929,-1395.92,0.00019178,2,"2025-06-08T02:48:31.929",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955213,1749350911951,-690.3,0.00019178,2,"2025-06-08T02:48:31.951",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955214,1749350911974,-614.14444329,0.00019178,2,"2025-06-08T02:48:31.974",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955215,1749350911997,-460.0,0.00019178,2,"2025-06-08T02:48:31.997",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955216,1749350912023,-403.94502119,0.00019178,2,"2025-06-08T02:48:32.023",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955217,1749350912047,-393.30909271,0.00019178,2,"2025-06-08T02:48:32.047",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955218,1749350912074,-480.0,0.00019178,2,"2025-06-08T02:48:32.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955219,1749350912097,-480.0,0.00019178,2,"2025-06-08T02:48:32.097",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955220,1749350912118,-480.0,0.00019178,2,"2025-06-08T02:48:32.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955221,1749350912139,-494.60921406,0.00019178,2,"2025-06-08T02:48:32.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955222,1749350912162,-460.0,0.00019178,2,"2025-06-08T02:48:32.162",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955223,1749350912183,-480.0,0.00019178,2,"2025-06-08T02:48:32.183",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955224,1749350912204,-473.66794149,0.00019178,2,"2025-06-08T02:48:32.204",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955225,1749350912226,-480.0,0.00019178,2,"2025-06-08T02:48:32.226",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955226,1749350912246,-397.48563712,0.00019178,2,"2025-06-08T02:48:32.246",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955227,1749350912268,-480.0,0.00019178,2,"2025-06-08T02:48:32.268",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955228,1749350912289,-462.29764722,0.00019178,2,"2025-06-08T02:48:32.289",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955229,1749350912313,-460.0,0.00019178,2,"2025-06-08T02:48:32.313",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955230,1749350912336,-480.0,0.00019178,2,"2025-06-08T02:48:32.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955231,1749350912367,-480.0,0.00019178,2,"2025-06-08T02:48:32.367",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955232,1749350912393,-460.0,0.00019178,2,"2025-06-08T02:48:32.393",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955233,1749350912414,-380.0,0.00019178,2,"2025-06-08T02:48:32.414",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955234,1749350912436,-480.0,0.00019178,2,"2025-06-08T02:48:32.436",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955235,1749350912457,-1521.71,0.00019178,2,"2025-06-08T02:48:32.457",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955236,1749350912481,-2435.99,0.00019178,2,"2025-06-08T02:48:32.481",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955237,1749350912505,-480.0,0.00019178,2,"2025-06-08T02:48:32.505",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955238,1749350912528,-388.86511213,0.00019178,2,"2025-06-08T02:48:32.528",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955239,1749350912551,-480.0,0.00019178,2,"2025-06-08T02:48:32.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955240,1749350912573,-460.0,0.00019178,2,"2025-06-08T02:48:32.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955241,1749350912599,-480.0,0.00019178,2,"2025-06-08T02:48:32.599",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955242,1749350912818,-380.0,0.00019178,2,"2025-06-08T02:48:32.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955243,1749350912852,-480.0,0.00019178,2,"2025-06-08T02:48:32.852",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955244,1749350912874,-480.0,0.00019178,2,"2025-06-08T02:48:32.874",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955245,1749350912894,-480.0,0.00019178,2,"2025-06-08T02:48:32.894",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955246,1749350912917,-500.0,0.00019178,2,"2025-06-08T02:48:32.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955247,1749350912943,-839.1,0.00019178,2,"2025-06-08T02:48:32.943",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955248,1749350912966,-500.0,0.00019178,2,"2025-06-08T02:48:32.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955249,1749350912989,-480.0,0.00019178,2,"2025-06-08T02:48:32.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955250,1749350913011,-460.0,0.00019178,2,"2025-06-08T02:48:33.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955251,1749350913032,-480.0,0.00019178,2,"2025-06-08T02:48:33.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955252,1749350913058,-397.05373922,0.00019178,2,"2025-06-08T02:48:33.058",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955253,1749350913082,-480.0,0.00019178,2,"2025-06-08T02:48:33.082",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955254,1749350913112,-480.0,0.00019178,2,"2025-06-08T02:48:33.112",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955255,1749350913136,-667.96,0.00019178,2,"2025-06-08T02:48:33.136",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955256,1749350913158,-365.52826594,0.00019178,2,"2025-06-08T02:48:33.158",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955257,1749350913180,-480.0,0.00019178,2,"2025-06-08T02:48:33.180",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955258,1749350913203,-380.0,0.00019178,2,"2025-06-08T02:48:33.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955259,1749350913224,-460.71634872,0.00019178,2,"2025-06-08T02:48:33.224",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955260,1749350913247,-480.0,0.00019178,2,"2025-06-08T02:48:33.247",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955261,1749350913268,-1000.0,0.00019178,2,"2025-06-08T02:48:33.268",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955262,1749350913290,-480.0,0.00019178,2,"2025-06-08T02:48:33.290",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955263,1749350913313,-480.0,0.00019178,2,"2025-06-08T02:48:33.313",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955264,1749350913336,-480.0,0.00019178,2,"2025-06-08T02:48:33.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955265,1749350913358,-388.91549245,0.00019178,2,"2025-06-08T02:48:33.358",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955266,1749350913381,-380.0,0.00019178,2,"2025-06-08T02:48:33.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955267,1749350913404,-480.0,0.00019178,2,"2025-06-08T02:48:33.404",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955268,1749350913427,-480.0,0.00019178,2,"2025-06-08T02:48:33.427",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955269,1749350913450,-380.0,0.00019178,2,"2025-06-08T02:48:33.450",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955270,1749350913472,-506.99352239,0.00019178,2,"2025-06-08T02:48:33.472",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955271,1749350913494,-419.41897029,0.00019178,2,"2025-06-08T02:48:33.494",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955272,1749350913517,-480.0,0.00019178,2,"2025-06-08T02:48:33.517",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955273,1749350913540,-480.0,0.00019178,2,"2025-06-08T02:48:33.540",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955274,1749350913563,-480.0,0.00019178,2,"2025-06-08T02:48:33.563",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955275,1749350913587,-480.0,0.00019178,2,"2025-06-08T02:48:33.587",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955276,1749350913609,-480.0,0.00019178,2,"2025-06-08T02:48:33.609",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955277,1749350913632,-480.0,0.00019178,2,"2025-06-08T02:48:33.632",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955278,1749350913655,-480.0,0.00019178,2,"2025-06-08T02:48:33.655",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955279,1749350913679,-480.0,0.00019178,2,"2025-06-08T02:48:33.679",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955280,1749350913701,-380.0,0.00019178,2,"2025-06-08T02:48:33.701",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955281,1749350913723,-480.0,0.00019178,2,"2025-06-08T02:48:33.723",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955282,1749350913745,-414.73808137,0.00019178,2,"2025-06-08T02:48:33.745",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955283,1749350913769,-461.67954159,0.00019178,2,"2025-06-08T02:48:33.769",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955284,1749350913794,-480.0,0.00019178,2,"2025-06-08T02:48:33.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955285,1749350913816,-480.0,0.00019178,2,"2025-06-08T02:48:33.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955286,1749350913837,-281.66118645,0.00019178,2,"2025-06-08T02:48:33.837",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955287,1749350913860,-2966.12,0.00019178,2,"2025-06-08T02:48:33.860",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955288,1749350913883,-480.0,0.00019178,2,"2025-06-08T02:48:33.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955289,1749350913906,-480.0,0.00019178,2,"2025-06-08T02:48:33.906",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955290,1749350913927,-282.0,0.00019178,2,"2025-06-08T02:48:33.927",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955291,1749350913950,-1200.0,0.000192,7,"2025-06-08T02:48:33.950",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955292,1749350913975,-151.37467175,0.00019242,2,"2025-06-08T02:48:33.975",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955293,1749350913997,-1800.0,0.000193,7,"2025-06-08T02:48:33.997",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955294,1749350914020,-151.37467174,0.00019315,2,"2025-06-08T02:48:34.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955295,1749350914042,-500.0,0.00019341,2,"2025-06-08T02:48:34.042",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955296,1749350914070,-500.0,0.00019341,2,"2025-06-08T02:48:34.070",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955297,1749350914092,-500.0,0.00019341,2,"2025-06-08T02:48:34.092",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955298,1749350914115,-399.55652435,0.00019341,2,"2025-06-08T02:48:34.115",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955299,1749350914138,-500.0,0.00019341,2,"2025-06-08T02:48:34.138",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955300,1749350914162,-500.0,0.00019341,2,"2025-06-08T02:48:34.162",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955301,1749350914184,-500.0,0.00019341,2,"2025-06-08T02:48:34.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955302,1749350914206,-480.0,0.00019342,2,"2025-06-08T02:48:34.206",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955303,1749350914227,-480.0,0.00019342,2,"2025-06-08T02:48:34.227",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955304,1749350914249,-521.12902046,0.00019342,2,"2025-06-08T02:48:34.249",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955305,1749350914271,-480.0,0.00019342,2,"2025-06-08T02:48:34.271",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955306,1749350914293,-480.0,0.00019342,2,"2025-06-08T02:48:34.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955307,1749350914316,-505.6035309,0.00019342,2,"2025-06-08T02:48:34.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955308,1749350914338,-480.0,0.00019342,2,"2025-06-08T02:48:34.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955309,1749350914359,-480.0,0.00019342,2,"2025-06-08T02:48:34.359",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955310,1749350914382,-480.0,0.00019342,2,"2025-06-08T02:48:34.382",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955311,1749350914403,-480.0,0.00019342,2,"2025-06-08T02:48:34.403",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955312,1749350914424,-480.0,0.00019342,2,"2025-06-08T02:48:34.424",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955313,1749350914445,-480.0,0.00019342,2,"2025-06-08T02:48:34.445",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955314,1749350914466,-484.18098099,0.00019342,2,"2025-06-08T02:48:34.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955315,1749350914488,-480.0,0.00019342,2,"2025-06-08T02:48:34.488",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955316,1749350914511,-480.0,0.00019342,2,"2025-06-08T02:48:34.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955317,1749350914532,-484.94830006,0.00019342,2,"2025-06-08T02:48:34.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955318,1749350914553,-426.10423398,0.00019342,2,"2025-06-08T02:48:34.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955319,1749350914574,-480.0,0.00019342,2,"2025-06-08T02:48:34.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955320,1749350914595,-480.0,0.00019342,2,"2025-06-08T02:48:34.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955321,1749350914617,-416.03581743,0.00019342,2,"2025-06-08T02:48:34.617",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955322,1749350914639,-480.0,0.00019342,2,"2025-06-08T02:48:34.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955323,1749350914660,-480.0,0.00019342,2,"2025-06-08T02:48:34.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955324,1749350914682,-320.33743144,0.00019342,2,"2025-06-08T02:48:34.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955325,1749350914703,-480.0,0.00019342,2,"2025-06-08T02:48:34.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955326,1749350914724,-447.20195697,0.00019342,2,"2025-06-08T02:48:34.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955327,1749350914747,-480.0,0.00019342,2,"2025-06-08T02:48:34.747",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955328,1749350914770,-480.0,0.00019342,2,"2025-06-08T02:48:34.770",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955329,1749350914791,-480.0,0.00019342,2,"2025-06-08T02:48:34.791",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955330,1749350914812,-480.0,0.00019342,2,"2025-06-08T02:48:34.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955331,1749350914833,-480.0,0.00019342,2,"2025-06-08T02:48:34.833",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955332,1749350914854,-480.0,0.00019342,2,"2025-06-08T02:48:34.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955333,1749350914876,-300.0,0.00019342,2,"2025-06-08T02:48:34.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955334,1749350914898,-189.45555588,0.00019342,2,"2025-06-08T02:48:34.898",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955335,1749350914919,-480.0,0.00019342,2,"2025-06-08T02:48:34.919",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955336,1749350914940,-480.0,0.00019342,2,"2025-06-08T02:48:34.940",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955337,1749350914962,-487.17069264,0.00019342,2,"2025-06-08T02:48:34.962",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955338,1749350914983,-480.0,0.00019342,2,"2025-06-08T02:48:34.983",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955339,1749350915005,-480.0,0.00019342,2,"2025-06-08T02:48:35.005",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955340,1749350915026,-480.0,0.00019342,2,"2025-06-08T02:48:35.026",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955341,1749350915046,-480.0,0.00019342,2,"2025-06-08T02:48:35.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955342,1749350915071,-348.68647951,0.00019342,2,"2025-06-08T02:48:35.071",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955343,1749350915091,-480.0,0.00019342,2,"2025-06-08T02:48:35.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955344,1749350915113,-480.0,0.00019342,2,"2025-06-08T02:48:35.113",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955345,1749350915135,-480.0,0.00019342,2,"2025-06-08T02:48:35.135",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955346,1749350915157,-480.0,0.00019342,2,"2025-06-08T02:48:35.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955347,1749350915178,-480.0,0.00019342,2,"2025-06-08T02:48:35.178",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955348,1749350915199,-572.2680474,0.00019342,2,"2025-06-08T02:48:35.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955349,1749350915221,-480.0,0.00019342,2,"2025-06-08T02:48:35.221",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955350,1749350915243,-480.0,0.00019342,2,"2025-06-08T02:48:35.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955351,1749350915264,-514.51152477,0.00019342,2,"2025-06-08T02:48:35.264",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955352,1749350915286,-480.0,0.00019342,2,"2025-06-08T02:48:35.286",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955353,1749350915308,-480.0,0.00019342,2,"2025-06-08T02:48:35.308",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955354,1749350915330,-464.64377552,0.00019342,2,"2025-06-08T02:48:35.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955355,1749350915352,-480.0,0.00019342,2,"2025-06-08T02:48:35.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955356,1749350915375,-480.0,0.00019342,2,"2025-06-08T02:48:35.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955357,1749350915397,-480.0,0.00019342,2,"2025-06-08T02:48:35.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955358,1749350915420,-480.0,0.00019342,2,"2025-06-08T02:48:35.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955359,1749350915442,-498.93934307,0.00019342,2,"2025-06-08T02:48:35.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955360,1749350915464,-480.0,0.00019342,2,"2025-06-08T02:48:35.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955361,1749350915486,-480.0,0.00019342,2,"2025-06-08T02:48:35.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955362,1749350915507,-480.0,0.00019342,2,"2025-06-08T02:48:35.507",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955363,1749350915529,-514.64330389,0.00019342,2,"2025-06-08T02:48:35.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955364,1749350915550,-480.0,0.00019342,2,"2025-06-08T02:48:35.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955365,1749350915572,-480.0,0.00019342,2,"2025-06-08T02:48:35.572",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955366,1749350915593,-480.0,0.00019342,2,"2025-06-08T02:48:35.593",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955367,1749350915614,-480.72653695,0.00019342,2,"2025-06-08T02:48:35.614",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955368,1749350915635,-480.0,0.00019342,2,"2025-06-08T02:48:35.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955369,1749350915657,-498.00188254,0.00019342,2,"2025-06-08T02:48:35.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955370,1749350915679,-495.68574787,0.00019342,2,"2025-06-08T02:48:35.679",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955371,1749350915701,-480.0,0.00019342,2,"2025-06-08T02:48:35.701",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955372,1749350915722,-480.0,0.00019342,2,"2025-06-08T02:48:35.722",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955373,1749350915743,-480.0,0.00019342,2,"2025-06-08T02:48:35.743",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955374,1749350915766,-520.4876519,0.00019342,2,"2025-06-08T02:48:35.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955375,1749350915788,-480.0,0.00019342,2,"2025-06-08T02:48:35.788",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955376,1749350915809,-480.0,0.00019342,2,"2025-06-08T02:48:35.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955377,1749350915832,-480.0,0.00019342,2,"2025-06-08T02:48:35.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955378,1749350915854,-480.0,0.00019342,2,"2025-06-08T02:48:35.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955379,1749350915877,-482.08713003,0.00019342,2,"2025-06-08T02:48:35.877",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955380,1749350915899,-512.89419468,0.00019342,2,"2025-06-08T02:48:35.899",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955381,1749350915921,-480.0,0.00019342,2,"2025-06-08T02:48:35.921",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955382,1749350915943,-480.0,0.00019342,2,"2025-06-08T02:48:35.943",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955383,1749350915965,-480.0,0.00019342,2,"2025-06-08T02:48:35.965",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955384,1749350915986,-480.0,0.00019342,2,"2025-06-08T02:48:35.986",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955385,1749350916010,-480.0,0.00019342,2,"2025-06-08T02:48:36.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955386,1749350916033,-480.0,0.00019342,2,"2025-06-08T02:48:36.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955387,1749350916059,-480.0,0.00019342,2,"2025-06-08T02:48:36.059",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955388,1749350916082,-480.0,0.00019342,2,"2025-06-08T02:48:36.082",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955389,1749350916104,-480.0,0.00019342,2,"2025-06-08T02:48:36.104",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955390,1749350916126,-480.0,0.00019342,2,"2025-06-08T02:48:36.126",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955391,1749350916150,-480.0,0.00019342,2,"2025-06-08T02:48:36.150",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955392,1749350916175,-404.95038116,0.00019342,2,"2025-06-08T02:48:36.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955393,1749350916197,-480.0,0.00019342,2,"2025-06-08T02:48:36.197",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955394,1749350916220,-480.0,0.00019342,2,"2025-06-08T02:48:36.220",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955395,1749350916243,-480.0,0.00019342,2,"2025-06-08T02:48:36.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955396,1749350916267,-480.0,0.00019342,2,"2025-06-08T02:48:36.267",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955397,1749350916290,-480.0,0.00019342,2,"2025-06-08T02:48:36.290",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955398,1749350916313,-239.4592661,0.00019342,2,"2025-06-08T02:48:36.313",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955399,1749350916334,-480.0,0.00019342,2,"2025-06-08T02:48:36.334",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955400,1749350916358,-480.0,0.00019342,2,"2025-06-08T02:48:36.358",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955401,1749350916381,-515.32101328,0.00019342,2,"2025-06-08T02:48:36.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955402,1749350916406,-480.0,0.00019342,2,"2025-06-08T02:48:36.406",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955403,1749350916430,-509.64480347,0.00019342,2,"2025-06-08T02:48:36.430",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955404,1749350916454,-480.0,0.00019342,2,"2025-06-08T02:48:36.454",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955405,1749350916478,-570.28147355,0.00019342,2,"2025-06-08T02:48:36.478",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955406,1749350916504,-480.0,0.00019342,2,"2025-06-08T02:48:36.504",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955407,1749350916527,-480.0,0.00019342,2,"2025-06-08T02:48:36.527",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955408,1749350916550,-480.0,0.00019342,2,"2025-06-08T02:48:36.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955409,1749350916573,-480.0,0.00019342,2,"2025-06-08T02:48:36.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955410,1749350916598,-480.0,0.00019342,2,"2025-06-08T02:48:36.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955411,1749350916624,-480.0,0.00019342,2,"2025-06-08T02:48:36.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955412,1749350916648,-480.0,0.00019342,2,"2025-06-08T02:48:36.648",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955413,1749350916672,-480.0,0.00019342,2,"2025-06-08T02:48:36.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955414,1749350916696,-603.06122557,0.00019342,2,"2025-06-08T02:48:36.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955415,1749350916719,-480.0,0.00019342,2,"2025-06-08T02:48:36.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955416,1749350916740,-480.0,0.00019342,2,"2025-06-08T02:48:36.740",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955417,1749350916762,-480.0,0.00019342,2,"2025-06-08T02:48:36.762",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955418,1749350916797,-522.94193023,0.00019342,2,"2025-06-08T02:48:36.797",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955419,1749350916824,-480.0,0.00019342,2,"2025-06-08T02:48:36.824",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955420,1749350917076,-480.0,0.00019342,2,"2025-06-08T02:48:37.076",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955421,1749350917101,-480.0,0.00019342,2,"2025-06-08T02:48:37.101",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955422,1749350917124,-480.0,0.00019342,2,"2025-06-08T02:48:37.124",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955423,1749350917146,-159.95,0.00019342,2,"2025-06-08T02:48:37.146",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955424,1749350917167,-480.0,0.00019342,2,"2025-06-08T02:48:37.167",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955425,1749350917198,-480.0,0.00019342,2,"2025-06-08T02:48:37.198",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955426,1749350917223,-480.0,0.00019342,2,"2025-06-08T02:48:37.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955427,1749350917247,-363.74355371,0.00019342,2,"2025-06-08T02:48:37.247",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955428,1749350917270,-480.0,0.00019342,2,"2025-06-08T02:48:37.270",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955429,1749350917293,-480.0,0.00019342,2,"2025-06-08T02:48:37.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955430,1749350917316,-480.0,0.00019342,2,"2025-06-08T02:48:37.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955431,1749350917338,-796.79,0.00019342,2,"2025-06-08T02:48:37.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955432,1749350917359,-480.0,0.00019342,2,"2025-06-08T02:48:37.359",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955433,1749350917381,-480.0,0.00019342,2,"2025-06-08T02:48:37.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955434,1749350917402,-480.0,0.00019342,2,"2025-06-08T02:48:37.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955435,1749350917423,-608.57,0.00019342,2,"2025-06-08T02:48:37.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955436,1749350917443,-480.0,0.00019342,2,"2025-06-08T02:48:37.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955437,1749350917470,-480.0,0.00019342,2,"2025-06-08T02:48:37.470",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955438,1749350917492,-480.0,0.00019342,2,"2025-06-08T02:48:37.492",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955439,1749350917514,-1071.78,0.00019342,2,"2025-06-08T02:48:37.514",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955440,1749350917536,-480.0,0.00019342,2,"2025-06-08T02:48:37.536",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955441,1749350917558,-480.0,0.00019342,2,"2025-06-08T02:48:37.558",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955442,1749350917583,-480.0,0.00019342,2,"2025-06-08T02:48:37.583",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955443,1749350917603,-480.0,0.00019342,2,"2025-06-08T02:48:37.603",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955444,1749350917626,-480.0,0.00019342,2,"2025-06-08T02:48:37.626",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955445,1749350917648,-480.0,0.00019342,2,"2025-06-08T02:48:37.648",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955446,1749350917669,-634.48,0.00019342,2,"2025-06-08T02:48:37.669",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955447,1749350917701,-1113.94,0.00019342,2,"2025-06-08T02:48:37.701",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955448,1749350917725,-480.0,0.00019342,2,"2025-06-08T02:48:37.725",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955449,1749350917749,-480.0,0.00019342,2,"2025-06-08T02:48:37.749",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955450,1749350917774,-508.12962773,0.00019342,2,"2025-06-08T02:48:37.774",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955451,1749350917798,-480.0,0.00019342,2,"2025-06-08T02:48:37.798",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955452,1749350917821,-480.0,0.00019342,2,"2025-06-08T02:48:37.821",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955453,1749350917844,-480.0,0.00019342,2,"2025-06-08T02:48:37.844",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955454,1749350917867,-480.0,0.00019342,2,"2025-06-08T02:48:37.867",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955455,1749350917897,-480.0,0.00019342,2,"2025-06-08T02:48:37.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955456,1749350917921,-480.0,0.00019342,2,"2025-06-08T02:48:37.921",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955457,1749350917945,-2038.5,0.00019342,2,"2025-06-08T02:48:37.945",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955458,1749350917967,-480.0,0.00019342,2,"2025-06-08T02:48:37.967",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955459,1749350917993,-524.7,0.00019342,2,"2025-06-08T02:48:37.993",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955460,1749350918014,-1265.9,0.00019342,2,"2025-06-08T02:48:38.014",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955461,1749350918036,-480.0,0.00019342,2,"2025-06-08T02:48:38.036",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955462,1749350918061,-480.0,0.00019342,2,"2025-06-08T02:48:38.061",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955463,1749350918083,-480.0,0.00019342,2,"2025-06-08T02:48:38.083",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955464,1749350918104,-217.11337275,0.00019342,2,"2025-06-08T02:48:38.104",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955465,1749350918126,-388.17,0.00019342,2,"2025-06-08T02:48:38.126",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955466,1749350918147,-5974.22,0.00019342,2,"2025-06-08T02:48:38.147",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955467,1749350918171,-480.0,0.00019342,2,"2025-06-08T02:48:38.171",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955468,1749350918192,-189.5,0.00019342,2,"2025-06-08T02:48:38.192",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955469,1749350918220,-480.0,0.00019342,2,"2025-06-08T02:48:38.220",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955470,1749350918241,-1168.01,0.00019342,2,"2025-06-08T02:48:38.241",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955471,1749350918263,-480.0,0.00019342,2,"2025-06-08T02:48:38.263",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955472,1749350918285,-480.0,0.00019342,2,"2025-06-08T02:48:38.285",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955473,1749350918307,-480.0,0.00019342,2,"2025-06-08T02:48:38.307",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955474,1749350918331,-1677.48,0.00019342,2,"2025-06-08T02:48:38.331",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955475,1749350918353,-480.0,0.00019342,2,"2025-06-08T02:48:38.353",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955476,1749350918375,-480.0,0.00019342,2,"2025-06-08T02:48:38.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955477,1749350918398,-480.0,0.00019342,2,"2025-06-08T02:48:38.398",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955478,1749350918422,-480.0,0.00019342,2,"2025-06-08T02:48:38.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955479,1749350918444,-460.0,0.00019342,2,"2025-06-08T02:48:38.444",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955480,1749350918466,-480.0,0.00019342,2,"2025-06-08T02:48:38.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955481,1749350918490,-480.0,0.00019342,2,"2025-06-08T02:48:38.490",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955482,1749350918512,-498.30981688,0.00019342,2,"2025-06-08T02:48:38.512",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955483,1749350918534,-480.0,0.00019342,2,"2025-06-08T02:48:38.534",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955484,1749350918556,-462.92529767,0.00019342,2,"2025-06-08T02:48:38.556",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955485,1749350918579,-480.0,0.00019342,2,"2025-06-08T02:48:38.579",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955486,1749350918602,-480.0,0.00019342,2,"2025-06-08T02:48:38.602",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955487,1749350918624,-480.0,0.00019342,2,"2025-06-08T02:48:38.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955488,1749350918646,-480.0,0.00019342,2,"2025-06-08T02:48:38.646",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955489,1749350918669,-480.0,0.00019342,2,"2025-06-08T02:48:38.669",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955490,1749350918692,-480.0,0.00019342,2,"2025-06-08T02:48:38.692",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955491,1749350918714,-480.0,0.00019342,2,"2025-06-08T02:48:38.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955492,1749350918737,-480.0,0.00019342,2,"2025-06-08T02:48:38.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955493,1749350918762,-454.77944032,0.00019342,2,"2025-06-08T02:48:38.762",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955494,1749350918786,-480.0,0.00019342,2,"2025-06-08T02:48:38.786",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955495,1749350918809,-480.0,0.00019342,2,"2025-06-08T02:48:38.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955496,1749350918831,-480.0,0.00019342,2,"2025-06-08T02:48:38.831",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955497,1749350918854,-480.0,0.00019342,2,"2025-06-08T02:48:38.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955498,1749350918878,-480.0,0.00019342,2,"2025-06-08T02:48:38.878",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955499,1749350918902,-480.0,0.00019342,2,"2025-06-08T02:48:38.902",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955500,1749350918925,-480.0,0.00019342,2,"2025-06-08T02:48:38.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955501,1749350918948,-480.0,0.00019342,2,"2025-06-08T02:48:38.948",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955502,1749350918970,-480.0,0.00019342,2,"2025-06-08T02:48:38.970",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955503,1749350918992,-1075.14,0.00019342,2,"2025-06-08T02:48:38.992",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955504,1749350919014,-480.0,0.00019342,2,"2025-06-08T02:48:39.014",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955505,1749350919037,-480.0,0.00019342,2,"2025-06-08T02:48:39.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955506,1749350919062,-480.0,0.00019342,2,"2025-06-08T02:48:39.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955507,1749350919083,-480.0,0.00019342,2,"2025-06-08T02:48:39.083",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955508,1749350919106,-480.0,0.00019342,2,"2025-06-08T02:48:39.106",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955509,1749350919129,-480.0,0.00019342,2,"2025-06-08T02:48:39.129",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955510,1749350919152,-480.0,0.00019342,2,"2025-06-08T02:48:39.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955511,1749350919175,-480.0,0.00019342,2,"2025-06-08T02:48:39.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955512,1749350919196,-849.84,0.00019342,2,"2025-06-08T02:48:39.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955513,1749350919219,-480.0,0.00019342,2,"2025-06-08T02:48:39.219",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955514,1749350919241,-205.0316586,0.00019342,2,"2025-06-08T02:48:39.241",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955515,1749350919263,-480.0,0.00019342,2,"2025-06-08T02:48:39.263",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955516,1749350919286,-480.0,0.00019342,2,"2025-06-08T02:48:39.286",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955517,1749350919307,-519.39,0.00019342,2,"2025-06-08T02:48:39.307",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955518,1749350919330,-480.0,0.00019342,2,"2025-06-08T02:48:39.330",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955519,1749350919353,-480.0,0.00019342,2,"2025-06-08T02:48:39.353",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955520,1749350919384,-480.0,0.00019342,2,"2025-06-08T02:48:39.384",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955521,1749350919414,-809.6,0.00019342,2,"2025-06-08T02:48:39.414",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955522,1749350919436,-480.0,0.00019342,2,"2025-06-08T02:48:39.436",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955523,1749350919459,-332.26,0.00019342,2,"2025-06-08T02:48:39.459",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955524,1749350919486,-3083.56,0.00019342,2,"2025-06-08T02:48:39.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955525,1749350919510,-480.0,0.00019342,2,"2025-06-08T02:48:39.510",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955526,1749350919534,-480.0,0.00019342,2,"2025-06-08T02:48:39.534",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955527,1749350919559,-480.0,0.00019342,2,"2025-06-08T02:48:39.559",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955528,1749350919582,-480.66948262,0.00019342,2,"2025-06-08T02:48:39.582",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955529,1749350919606,-6758.72,0.00019342,2,"2025-06-08T02:48:39.606",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955530,1749350919631,-480.0,0.00019342,2,"2025-06-08T02:48:39.631",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955531,1749350919656,-705.97,0.00019342,2,"2025-06-08T02:48:39.656",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955532,1749350919679,-480.0,0.00019342,2,"2025-06-08T02:48:39.679",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955533,1749350919702,-480.0,0.00019342,2,"2025-06-08T02:48:39.702",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955534,1749350919725,-480.0,0.00019342,2,"2025-06-08T02:48:39.725",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955535,1749350919748,-480.0,0.00019342,2,"2025-06-08T02:48:39.748",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955536,1749350919771,-480.0,0.00019342,2,"2025-06-08T02:48:39.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955537,1749350919795,-480.0,0.00019342,2,"2025-06-08T02:48:39.795",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955538,1749350919819,-480.0,0.00019342,2,"2025-06-08T02:48:39.819",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955539,1749350919843,-480.0,0.00019342,2,"2025-06-08T02:48:39.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955540,1749350919867,-480.0,0.00019342,2,"2025-06-08T02:48:39.867",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955541,1749350919896,-480.0,0.00019342,2,"2025-06-08T02:48:39.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955542,1749350919922,-747.62,0.00019342,2,"2025-06-08T02:48:39.922",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955543,1749350919948,-480.0,0.00019342,2,"2025-06-08T02:48:39.948",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955544,1749350919972,-648.61,0.00019342,2,"2025-06-08T02:48:39.972",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955545,1749350919996,-480.0,0.00019342,2,"2025-06-08T02:48:39.996",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955546,1749350920019,-480.0,0.00019342,2,"2025-06-08T02:48:40.019",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955547,1749350920042,-481.52449714,0.00019342,2,"2025-06-08T02:48:40.042",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955548,1749350920067,-7559.853785,0.00019342,2,"2025-06-08T02:48:40.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955549,1749350920088,-480.0,0.00019342,2,"2025-06-08T02:48:40.088",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955550,1749350920111,-480.0,0.00019342,2,"2025-06-08T02:48:40.111",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955551,1749350920133,-480.0,0.00019342,2,"2025-06-08T02:48:40.133",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955552,1749350920157,-480.0,0.00019342,2,"2025-06-08T02:48:40.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955553,1749350920181,-480.0,0.00019342,2,"2025-06-08T02:48:40.181",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955554,1749350920204,-480.0,0.00019342,2,"2025-06-08T02:48:40.204",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955555,1749350920232,-480.0,0.00019342,2,"2025-06-08T02:48:40.232",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955556,1749350920253,-730.1,0.00019342,2,"2025-06-08T02:48:40.253",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955557,1749350920278,-1186.32,0.00019342,2,"2025-06-08T02:48:40.278",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955558,1749350920303,-162.473877,0.00019342,2,"2025-06-08T02:48:40.303",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955559,1749350920327,-160.857376,0.00019342,2,"2025-06-08T02:48:40.327",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955560,1749350920353,-1395.92,0.00019342,2,"2025-06-08T02:48:40.353",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955561,1749350920377,-690.3,0.00019342,2,"2025-06-08T02:48:40.377",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955562,1749350920400,-480.0,0.00019342,2,"2025-06-08T02:48:40.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955563,1749350920424,-480.0,0.00019342,2,"2025-06-08T02:48:40.424",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955564,1749350920446,-480.0,0.00019342,2,"2025-06-08T02:48:40.446",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955565,1749350920470,-480.0,0.00019342,2,"2025-06-08T02:48:40.470",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955566,1749350920492,-480.0,0.00019342,2,"2025-06-08T02:48:40.492",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955567,1749350920516,-480.0,0.00019342,2,"2025-06-08T02:48:40.516",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955568,1749350920538,-480.0,0.00019342,2,"2025-06-08T02:48:40.538",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955569,1749350920561,-480.0,0.00019342,2,"2025-06-08T02:48:40.561",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955570,1749350920585,-480.0,0.00019342,2,"2025-06-08T02:48:40.585",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955571,1749350920607,-1521.71,0.00019342,2,"2025-06-08T02:48:40.607",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955572,1749350920632,-2435.99,0.00019342,2,"2025-06-08T02:48:40.632",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955573,1749350920655,-480.0,0.00019342,2,"2025-06-08T02:48:40.655",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955574,1749350920678,-480.0,0.00019342,2,"2025-06-08T02:48:40.678",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955575,1749350920700,-7506.504717,0.00019342,2,"2025-06-08T02:48:40.700",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955576,1749350920728,-598.00294636,0.00019342,2,"2025-06-08T02:48:40.728",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955577,1749350920750,-608.87998995,0.00019342,2,"2025-06-08T02:48:40.750",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955578,1749350920772,-480.0,0.00019342,2,"2025-06-08T02:48:40.772",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955579,1749350920796,-839.1,0.00019342,2,"2025-06-08T02:48:40.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955580,1749350920818,-480.0,0.00019342,2,"2025-06-08T02:48:40.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955581,1749350920841,-480.0,0.00019342,2,"2025-06-08T02:48:40.841",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955582,1749350920863,-480.0,0.00019342,2,"2025-06-08T02:48:40.863",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955583,1749350920885,-480.0,0.00019342,2,"2025-06-08T02:48:40.885",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955584,1749350920908,-480.0,0.00019342,2,"2025-06-08T02:48:40.908",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955585,1749350920930,-667.96,0.00019342,2,"2025-06-08T02:48:40.930",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955586,1749350920951,-486.91302885,0.00019342,2,"2025-06-08T02:48:40.951",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955587,1749350920973,-480.0,0.00019342,2,"2025-06-08T02:48:40.973",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955588,1749350920995,-1000.0,0.00019342,2,"2025-06-08T02:48:40.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955589,1749350921019,-281.370618,0.00019342,2,"2025-06-08T02:48:41.019",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955590,1749350921041,-480.0,0.00019342,2,"2025-06-08T02:48:41.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955591,1749350921067,-480.0,0.00019342,2,"2025-06-08T02:48:41.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955592,1749350921090,-480.0,0.00019342,2,"2025-06-08T02:48:41.090",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955593,1749350921113,-480.0,0.00019342,2,"2025-06-08T02:48:41.113",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955594,1749350921347,-480.0,0.00019342,2,"2025-06-08T02:48:41.347",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955595,1749350921408,-551.84130076,0.00019342,2,"2025-06-08T02:48:41.408",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955596,1749350921430,-480.0,0.00019342,2,"2025-06-08T02:48:41.430",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955597,1749350921451,-480.0,0.00019342,2,"2025-06-08T02:48:41.451",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955598,1749350921474,-480.0,0.00019342,2,"2025-06-08T02:48:41.474",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955599,1749350921495,-480.0,0.00019342,2,"2025-06-08T02:48:41.495",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955600,1749350921517,-505.51013142,0.00019342,2,"2025-06-08T02:48:41.517",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955601,1749350921540,-155.98209214,0.00019342,2,"2025-06-08T02:48:41.540",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955602,1749350921562,-480.0,0.00019342,2,"2025-06-08T02:48:41.562",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955603,1749350921584,-480.0,0.00019342,2,"2025-06-08T02:48:41.584",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955604,1749350921605,-480.0,0.00019342,2,"2025-06-08T02:48:41.605",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955605,1749350921626,-202.37,0.00019342,2,"2025-06-08T02:48:41.626",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955606,1749350921650,-2966.12,0.00019342,2,"2025-06-08T02:48:41.650",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955607,1749350921672,-480.0,0.00019342,2,"2025-06-08T02:48:41.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955608,1749350921694,-480.0,0.00019342,2,"2025-06-08T02:48:41.694",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955609,1749350921716,-502.00961233,0.00019373,2,"2025-06-08T02:48:41.716",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955610,1749350921736,-500.0,0.00019373,2,"2025-06-08T02:48:41.736",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955611,1749350921771,-151.37467174,0.00019388,2,"2025-06-08T02:48:41.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955612,1749350921796,-7419.30053996,0.000194,2,"2025-06-08T02:48:41.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955613,1749350921821,-2400.0,0.000194,7,"2025-06-08T02:48:41.821",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955614,1749350921847,-5561.34748634,0.00019406,2,"2025-06-08T02:48:41.847",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955615,1749350921871,-5561.3474863,0.00019461,2,"2025-06-08T02:48:41.871",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955616,1749350921895,-163.89432345,0.00019461,2,"2025-06-08T02:48:41.895",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955617,1749350921918,-151.37467174,0.00019461,2,"2025-06-08T02:48:41.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955618,1749350921940,-151.0,0.00019494,2,"2025-06-08T02:48:41.940",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955619,1749350921963,-2030.29667201,0.00019494,2,"2025-06-08T02:48:41.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955620,1749350921988,-923.18889211,0.00019494,2,"2025-06-08T02:48:41.988",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955621,1749350922012,-578.13310369,0.00019494,2,"2025-06-08T02:48:42.012",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955622,1749350922037,-207.4,0.00019494,2,"2025-06-08T02:48:42.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955623,1749350922064,-3000.0,0.000195,7,"2025-06-08T02:48:42.064",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955624,1749350922087,-500.0,0.00019505,2,"2025-06-08T02:48:42.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955625,1749350922110,-500.0,0.00019505,2,"2025-06-08T02:48:42.110",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955626,1749350922133,-1573.76,0.00019505,2,"2025-06-08T02:48:42.133",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955627,1749350922156,-1573.76,0.00019505,2,"2025-06-08T02:48:42.156",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955628,1749350922177,-500.0,0.00019505,2,"2025-06-08T02:48:42.177",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955629,1749350922203,-500.0,0.00019505,2,"2025-06-08T02:48:42.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955630,1749350922230,-500.0,0.00019505,2,"2025-06-08T02:48:42.230",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955631,1749350922255,-500.0,0.00019505,2,"2025-06-08T02:48:42.255",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955632,1749350922279,-480.0,0.00019506,2,"2025-06-08T02:48:42.279",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955633,1749350922302,-480.0,0.00019506,2,"2025-06-08T02:48:42.302",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955634,1749350922326,-480.0,0.00019506,2,"2025-06-08T02:48:42.326",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955635,1749350922351,-480.0,0.00019506,2,"2025-06-08T02:48:42.351",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955636,1749350922375,-480.0,0.00019506,2,"2025-06-08T02:48:42.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955637,1749350922397,-480.0,0.00019506,2,"2025-06-08T02:48:42.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955638,1749350922422,-507.81763226,0.00019506,2,"2025-06-08T02:48:42.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955639,1749350922447,-480.0,0.00019506,2,"2025-06-08T02:48:42.447",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955640,1749350922469,-480.0,0.00019506,2,"2025-06-08T02:48:42.469",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955641,1749350922491,-346.4439588,0.00019506,2,"2025-06-08T02:48:42.491",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955645,1749350952583,-480.0,0.00019178,2,"2025-06-08T02:49:12.583",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955646,1749350952604,-636.22,0.00019178,2,"2025-06-08T02:49:12.604",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955647,1749350952624,-380.0,0.00019178,2,"2025-06-08T02:49:12.624",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955648,1749350952644,-480.0,0.00019178,2,"2025-06-08T02:49:12.644",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955649,1749350952664,-384.51173014,0.00019178,2,"2025-06-08T02:49:12.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955650,1749350952685,-460.0,0.00019178,2,"2025-06-08T02:49:12.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955651,1749350952704,-470.24238461,0.00019178,2,"2025-06-08T02:49:12.704",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955652,1749350952725,-480.0,0.00019178,2,"2025-06-08T02:49:12.725",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955653,1749350952746,-5096.33,0.00019178,2,"2025-06-08T02:49:12.746",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955654,1749350952766,-383.28441536,0.00019178,2,"2025-06-08T02:49:12.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955655,1749350952789,-368.35625801,0.00019178,2,"2025-06-08T02:49:12.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955656,1749350952809,-480.0,0.00019178,2,"2025-06-08T02:49:12.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955657,1749350952830,-480.0,0.00019178,2,"2025-06-08T02:49:12.830",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955658,1749350952850,-480.0,0.00019178,2,"2025-06-08T02:49:12.850",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955659,1749350952870,-460.0,0.00019178,2,"2025-06-08T02:49:12.870",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955660,1749350952891,-480.0,0.00019178,2,"2025-06-08T02:49:12.891",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955661,1749350952912,-480.0,0.00019178,2,"2025-06-08T02:49:12.912",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955662,1749350952932,-399.97254403,0.00019178,2,"2025-06-08T02:49:12.932",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955663,1749350952952,-480.0,0.00019178,2,"2025-06-08T02:49:12.952",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955664,1749350952971,-467.28173047,0.00019178,2,"2025-06-08T02:49:12.971",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955665,1749350952991,-409.14689411,0.00019178,2,"2025-06-08T02:49:12.991",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955666,1749350953013,-480.0,0.00019178,2,"2025-06-08T02:49:13.013",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955667,1749350953033,-480.0,0.00019178,2,"2025-06-08T02:49:13.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955668,1749350953053,-480.0,0.00019178,2,"2025-06-08T02:49:13.053",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955669,1749350953073,-480.0,0.00019178,2,"2025-06-08T02:49:13.073",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955670,1749350953094,-397.95709083,0.00019178,2,"2025-06-08T02:49:13.094",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955671,1749350953116,-480.0,0.00019178,2,"2025-06-08T02:49:13.116",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955672,1749350953135,-171.84406393,0.00019178,2,"2025-06-08T02:49:13.135",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955673,1749350953156,-480.0,0.00019178,2,"2025-06-08T02:49:13.156",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955674,1749350953176,-480.0,0.00019178,2,"2025-06-08T02:49:13.176",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955675,1749350953199,-480.0,0.00019178,2,"2025-06-08T02:49:13.199",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955676,1749350953221,-480.0,0.00019178,2,"2025-06-08T02:49:13.221",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955677,1749350953242,-500.0,0.00019178,2,"2025-06-08T02:49:13.242",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955678,1749350953264,-480.0,0.00019178,2,"2025-06-08T02:49:13.264",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955679,1749350953283,-480.0,0.00019178,2,"2025-06-08T02:49:13.283",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955680,1749350953303,-480.0,0.00019178,2,"2025-06-08T02:49:13.303",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955681,1749350953324,-494.71703247,0.00019178,2,"2025-06-08T02:49:13.324",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955682,1749350953345,-480.0,0.00019178,2,"2025-06-08T02:49:13.345",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955683,1749350953365,-480.0,0.00019178,2,"2025-06-08T02:49:13.365",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955684,1749350953385,-464.25100897,0.00019178,2,"2025-06-08T02:49:13.385",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955685,1749350953406,-480.0,0.00019178,2,"2025-06-08T02:49:13.406",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955686,1749350953428,-974.73,0.00019178,2,"2025-06-08T02:49:13.428",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955687,1749350953450,-480.0,0.00019178,2,"2025-06-08T02:49:13.450",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955688,1749350953472,-480.0,0.00019178,2,"2025-06-08T02:49:13.472",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955689,1749350953495,-480.0,0.00019178,2,"2025-06-08T02:49:13.495",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955690,1749350953519,-480.0,0.00019178,2,"2025-06-08T02:49:13.519",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955691,1749350953539,-581.61,0.00019178,2,"2025-06-08T02:49:13.539",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955692,1749350953561,-480.0,0.00019178,2,"2025-06-08T02:49:13.561",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955693,1749350953590,-460.0,0.00019178,2,"2025-06-08T02:49:13.590",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955694,1749350953618,-788.09,0.00019178,2,"2025-06-08T02:49:13.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955695,1749350953641,-81796.72,0.00019178,2,"2025-06-08T02:49:13.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955696,1749350953663,-480.0,0.00019178,2,"2025-06-08T02:49:13.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955697,1749350953685,-480.0,0.00019178,2,"2025-06-08T02:49:13.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955698,1749350953707,-500.0,0.00019341,2,"2025-06-08T02:49:13.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955699,1749350953729,-500.0,0.00019341,2,"2025-06-08T02:49:13.729",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955700,1749350953750,-500.0,0.00019341,2,"2025-06-08T02:49:13.750",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955701,1749350953773,-197.05933063,0.00019342,2,"2025-06-08T02:49:13.773",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955702,1749350953794,-636.22,0.00019342,2,"2025-06-08T02:49:13.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955703,1749350953816,-620.95260281,0.00019342,2,"2025-06-08T02:49:13.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955704,1749350953838,-480.0,0.00019342,2,"2025-06-08T02:49:13.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955705,1749350953860,-5096.33,0.00019342,2,"2025-06-08T02:49:13.860",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955706,1749350953883,-480.0,0.00019342,2,"2025-06-08T02:49:13.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955707,1749350953904,-516.56452497,0.00019342,2,"2025-06-08T02:49:13.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955708,1749350953927,-480.0,0.00019342,2,"2025-06-08T02:49:13.927",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955709,1749350953951,-480.0,0.00019342,2,"2025-06-08T02:49:13.951",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955710,1749350953975,-480.0,0.00019342,2,"2025-06-08T02:49:13.975",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955711,1749350953996,-480.0,0.00019342,2,"2025-06-08T02:49:13.996",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955712,1749350954019,-155.526823,0.00019342,2,"2025-06-08T02:49:14.019",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955713,1749350954046,-480.0,0.00019342,2,"2025-06-08T02:49:14.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955714,1749350954067,-510.61895248,0.00019342,2,"2025-06-08T02:49:14.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955715,1749350954093,-480.0,0.00019342,2,"2025-06-08T02:49:14.093",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955716,1749350954115,-480.0,0.00019342,2,"2025-06-08T02:49:14.115",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955718,1749350954136,-480.0,0.00019342,2,"2025-06-08T02:49:14.136",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955719,1749350954159,-480.0,0.00019342,2,"2025-06-08T02:49:14.159",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955721,1749350954182,-480.0,0.00019342,2,"2025-06-08T02:49:14.182",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955723,1749350954203,-480.0,0.00019342,2,"2025-06-08T02:49:14.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955725,1749350954229,-480.0,0.00019342,2,"2025-06-08T02:49:14.229",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955727,1749350954250,-480.0,0.00019342,2,"2025-06-08T02:49:14.250",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955729,1749350954270,-474.41889068,0.00019342,2,"2025-06-08T02:49:14.270",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955730,1749350954291,-480.0,0.00019342,2,"2025-06-08T02:49:14.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955731,1749350954312,-480.0,0.00019342,2,"2025-06-08T02:49:14.312",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955732,1749350954333,-974.73,0.00019342,2,"2025-06-08T02:49:14.333",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955733,1749350954354,-480.0,0.00019342,2,"2025-06-08T02:49:14.354",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955734,1749350954375,-480.0,0.00019342,2,"2025-06-08T02:49:14.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955735,1749350954397,-480.0,0.00019342,2,"2025-06-08T02:49:14.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955736,1749350954418,-480.0,0.00019342,2,"2025-06-08T02:49:14.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955737,1749350954438,-581.61,0.00019342,2,"2025-06-08T02:49:14.438",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955738,1749350954459,-480.0,0.00019342,2,"2025-06-08T02:49:14.459",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955739,1749350954480,-788.09,0.00019342,2,"2025-06-08T02:49:14.480",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955740,1749350954502,-81796.72,0.00019342,2,"2025-06-08T02:49:14.502",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955741,1749350954525,-772.169187,0.00019342,2,"2025-06-08T02:49:14.525",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955742,1749350954548,-480.0,0.00019342,2,"2025-06-08T02:49:14.548",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955743,1749350954571,-480.0,0.00019342,2,"2025-06-08T02:49:14.571",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955744,1749350954592,-500.0,0.00019505,2,"2025-06-08T02:49:14.592",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955745,1749350954613,-146.41413099,0.00019506,2,"2025-06-08T02:49:14.613",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955746,1749350954633,-480.0,0.00019506,2,"2025-06-08T02:49:14.633",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955747,1749350954655,-563.07082222,0.00019506,2,"2025-06-08T02:49:14.655",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955748,1749350954676,-480.0,0.00019506,2,"2025-06-08T02:49:14.676",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955749,1749350954696,-480.0,0.00019506,2,"2025-06-08T02:49:14.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955750,1749350954717,-510.03138743,0.00019506,2,"2025-06-08T02:49:14.717",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955751,1749350954739,-490.48086919,0.00019506,2,"2025-06-08T02:49:14.739",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955752,1749350954762,-504.39418177,0.00019506,2,"2025-06-08T02:49:14.762",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955753,1749350954783,-480.0,0.00019506,2,"2025-06-08T02:49:14.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955754,1749350954804,-480.0,0.00019506,2,"2025-06-08T02:49:14.804",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955755,1749350954824,-480.0,0.00019506,2,"2025-06-08T02:49:14.824",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955756,1749350954845,-480.0,0.00019506,2,"2025-06-08T02:49:14.845",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955757,1749350954866,-480.0,0.00019506,2,"2025-06-08T02:49:14.866",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955758,1749350954887,-480.0,0.00019506,2,"2025-06-08T02:49:14.887",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955759,1749350954907,-480.0,0.00019506,2,"2025-06-08T02:49:14.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955760,1749350954928,-480.0,0.00019506,2,"2025-06-08T02:49:14.928",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955761,1749350954948,-492.11272075,0.00019506,2,"2025-06-08T02:49:14.948",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955762,1749350954968,-480.0,0.00019506,2,"2025-06-08T02:49:14.968",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955763,1749350954988,-480.0,0.00019506,2,"2025-06-08T02:49:14.988",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955764,1749350955009,-480.0,0.00019506,2,"2025-06-08T02:49:15.009",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955765,1749350955029,-480.0,0.00019506,2,"2025-06-08T02:49:15.029",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955766,1749350955049,-27.22042315,0.00019506,2,"2025-06-08T02:49:15.049",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955769,1749350983153,-585.94,0.00018717,2,"2025-06-08T02:49:43.153",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955770,1749350983174,-480.0,0.00019178,2,"2025-06-08T02:49:43.174",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955771,1749350983195,-480.0,0.00019178,2,"2025-06-08T02:49:43.195",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955772,1749350983436,-280.98657367,0.00019178,2,"2025-06-08T02:49:43.436",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955773,1749350983460,-480.0,0.00019178,2,"2025-06-08T02:49:43.460",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955774,1749350983482,-480.0,0.00019178,2,"2025-06-08T02:49:43.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955775,1749350983503,-474.53341236,0.00019178,2,"2025-06-08T02:49:43.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955776,1749350983525,-460.0,0.00019178,2,"2025-06-08T02:49:43.525",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955777,1749350983548,-762.16,0.00019178,2,"2025-06-08T02:49:43.548",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955778,1749350983573,-480.98,0.00019178,2,"2025-06-08T02:49:43.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955779,1749350983595,-480.0,0.00019178,2,"2025-06-08T02:49:43.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955780,1749350983619,-480.0,0.00019178,2,"2025-06-08T02:49:43.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955781,1749350983640,-492.62,0.00019178,2,"2025-06-08T02:49:43.640",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955782,1749350983664,-480.0,0.00019178,2,"2025-06-08T02:49:43.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955783,1749350983687,-480.0,0.00019178,2,"2025-06-08T02:49:43.687",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955784,1749350983709,-543.94,0.00019178,2,"2025-06-08T02:49:43.709",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955785,1749350983730,-480.0,0.00019178,2,"2025-06-08T02:49:43.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955786,1749350983752,-530.83,0.00019178,2,"2025-06-08T02:49:43.752",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955787,1749350983773,-480.0,0.00019178,2,"2025-06-08T02:49:43.773",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955788,1749350983794,-998.96,0.00019178,2,"2025-06-08T02:49:43.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955789,1749350983816,-2513.75,0.00019178,2,"2025-06-08T02:49:43.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955790,1749350983837,-480.0,0.00019178,2,"2025-06-08T02:49:43.837",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955791,1749350983862,-633.33,0.00019178,2,"2025-06-08T02:49:43.862",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955792,1749350983884,-480.0,0.00019178,2,"2025-06-08T02:49:43.884",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955793,1749350983905,-861.00928016,0.00019178,2,"2025-06-08T02:49:43.905",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955794,1749350983928,-480.0,0.00019178,2,"2025-06-08T02:49:43.928",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955795,1749350983949,-480.0,0.00019178,2,"2025-06-08T02:49:43.949",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955796,1749350983971,-480.0,0.00019178,2,"2025-06-08T02:49:43.971",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955797,1749350983991,-480.0,0.00019178,2,"2025-06-08T02:49:43.991",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955798,1749350984012,-480.0,0.00019178,2,"2025-06-08T02:49:44.012",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955799,1749350984034,-480.0,0.00019178,2,"2025-06-08T02:49:44.034",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955800,1749350984054,-401.24304242,0.00019178,2,"2025-06-08T02:49:44.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955801,1749350984075,-480.0,0.00019178,2,"2025-06-08T02:49:44.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955802,1749350984095,-480.0,0.00019178,2,"2025-06-08T02:49:44.095",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955803,1749350984116,-480.0,0.00019178,2,"2025-06-08T02:49:44.116",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955804,1749350984140,-480.0,0.00019178,2,"2025-06-08T02:49:44.140",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955805,1749350984161,-480.0,0.00019178,2,"2025-06-08T02:49:44.161",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955806,1749350984184,-764.25,0.00019178,2,"2025-06-08T02:49:44.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955807,1749350984208,-480.0,0.00019178,2,"2025-06-08T02:49:44.208",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955808,1749350984229,-480.0,0.00019342,2,"2025-06-08T02:49:44.229",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955809,1749350984249,-480.0,0.00019342,2,"2025-06-08T02:49:44.249",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955810,1749350984271,-480.0,0.00019342,2,"2025-06-08T02:49:44.271",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955811,1749350984293,-762.16,0.00019342,2,"2025-06-08T02:49:44.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955812,1749350984316,-480.98,0.00019342,2,"2025-06-08T02:49:44.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955813,1749350984336,-609.18801761,0.00019342,2,"2025-06-08T02:49:44.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955814,1749350984357,-480.0,0.00019342,2,"2025-06-08T02:49:44.357",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955815,1749350984377,-612.23826697,0.00019342,2,"2025-06-08T02:49:44.377",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955816,1749350984399,-480.0,0.00019342,2,"2025-06-08T02:49:44.399",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955817,1749350984421,-480.0,0.00019342,2,"2025-06-08T02:49:44.421",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955818,1749350984442,-530.83,0.00019342,2,"2025-06-08T02:49:44.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955819,1749350984464,-480.0,0.00019342,2,"2025-06-08T02:49:44.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955820,1749350984485,-998.96,0.00019342,2,"2025-06-08T02:49:44.485",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955821,1749350984506,-2513.75,0.00019342,2,"2025-06-08T02:49:44.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955822,1749350984527,-365.76492406,0.00019342,2,"2025-06-08T02:49:44.527",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955823,1749350984550,-633.33,0.00019342,2,"2025-06-08T02:49:44.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955824,1749350984573,-240.6,0.00019342,2,"2025-06-08T02:49:44.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955825,1749350984596,-507.09596721,0.00019342,2,"2025-06-08T02:49:44.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955826,1749350984618,-480.0,0.00019342,2,"2025-06-08T02:49:44.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955827,1749350984641,-480.0,0.00019342,2,"2025-06-08T02:49:44.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955828,1749350984665,-480.0,0.00019342,2,"2025-06-08T02:49:44.665",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955829,1749350984688,-480.0,0.00019342,2,"2025-06-08T02:49:44.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955830,1749350984711,-480.0,0.00019342,2,"2025-06-08T02:49:44.711",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955831,1749350984731,-480.0,0.00019342,2,"2025-06-08T02:49:44.731",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955832,1749350984753,-480.0,0.00019342,2,"2025-06-08T02:49:44.753",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955833,1749350984774,-311.28827654,0.00019342,2,"2025-06-08T02:49:44.774",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955834,1749350984795,-764.25,0.00019342,2,"2025-06-08T02:49:44.795",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955835,1749350984816,-480.0,0.00019342,2,"2025-06-08T02:49:44.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955836,1749350984837,-452.77957685,0.00019506,2,"2025-06-08T02:49:44.837",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955837,1749350984857,-480.0,0.00019506,2,"2025-06-08T02:49:44.857",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955838,1749350984878,-480.0,0.00019506,2,"2025-06-08T02:49:44.878",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955839,1749350984899,-480.0,0.00019506,2,"2025-06-08T02:49:44.899",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955840,1749350984920,-480.0,0.00019506,2,"2025-06-08T02:49:44.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955841,1749350984941,-480.0,0.00019506,2,"2025-06-08T02:49:44.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955842,1749350984962,-480.0,0.00019506,2,"2025-06-08T02:49:44.962",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955843,1749350984984,-162.75255862,0.00019506,2,"2025-06-08T02:49:44.984",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955844,1749350985006,-480.0,0.00019506,2,"2025-06-08T02:49:45.006",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955845,1749350985028,-480.0,0.00019506,2,"2025-06-08T02:49:45.028",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955846,1749350985050,-480.0,0.00019506,2,"2025-06-08T02:49:45.050",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955847,1749350985071,-480.0,0.00019506,2,"2025-06-08T02:49:45.071",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955848,1749350985091,-484.33021614,0.00019506,2,"2025-06-08T02:49:45.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955849,1749350985112,-495.73706561,0.00019506,2,"2025-06-08T02:49:45.112",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955850,1749350985134,-480.0,0.00019506,2,"2025-06-08T02:49:45.134",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955851,1749350985157,-480.0,0.00019506,2,"2025-06-08T02:49:45.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955852,1749350985181,-477.78054162,0.00019506,2,"2025-06-08T02:49:45.181",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955853,1749350985203,-480.0,0.00019506,2,"2025-06-08T02:49:45.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955854,1749350985227,-480.0,0.00019506,2,"2025-06-08T02:49:45.227",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955855,1749350985248,-480.0,0.00019506,2,"2025-06-08T02:49:45.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955856,1749350985269,-480.0,0.00019506,2,"2025-06-08T02:49:45.269",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955857,1749350985291,-480.0,0.00019506,2,"2025-06-08T02:49:45.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955858,1749350985311,-499.99378824,0.00019506,2,"2025-06-08T02:49:45.311",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955859,1749350985334,-480.0,0.00019506,2,"2025-06-08T02:49:45.334",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955860,1749350985354,-480.0,0.00019506,2,"2025-06-08T02:49:45.354",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955861,1749350985378,-480.0,0.00019506,2,"2025-06-08T02:49:45.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955862,1749350985399,-480.0,0.00019506,2,"2025-06-08T02:49:45.399",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955863,1749350985419,-480.0,0.00019506,2,"2025-06-08T02:49:45.419",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955864,1749350985442,-480.0,0.00019506,2,"2025-06-08T02:49:45.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955865,1749350985464,-462.34659867,0.00019506,2,"2025-06-08T02:49:45.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955866,1749350985485,-867.61,0.00019506,2,"2025-06-08T02:49:45.485",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955867,1749350985507,-480.0,0.00019506,2,"2025-06-08T02:49:45.507",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955868,1749350985529,-480.0,0.00019506,2,"2025-06-08T02:49:45.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955869,1749350985549,-480.0,0.00019506,2,"2025-06-08T02:49:45.549",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955870,1749350985571,-480.0,0.00019506,2,"2025-06-08T02:49:45.571",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955871,1749350985592,-480.0,0.00019506,2,"2025-06-08T02:49:45.592",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955872,1749350985613,-480.0,0.00019506,2,"2025-06-08T02:49:45.613",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955873,1749350985635,-480.0,0.00019506,2,"2025-06-08T02:49:45.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955874,1749350985657,-480.0,0.00019506,2,"2025-06-08T02:49:45.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955875,1749350985678,-480.0,0.00019506,2,"2025-06-08T02:49:45.678",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955876,1749350985698,-480.0,0.00019506,2,"2025-06-08T02:49:45.698",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955877,1749350985719,-480.0,0.00019506,2,"2025-06-08T02:49:45.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955878,1749350985740,-480.0,0.00019506,2,"2025-06-08T02:49:45.740",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955879,1749350985761,-499.14046404,0.00019506,2,"2025-06-08T02:49:45.761",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955880,1749350985781,-480.0,0.00019506,2,"2025-06-08T02:49:45.781",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955881,1749350985802,-480.0,0.00019506,2,"2025-06-08T02:49:45.802",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955882,1749350985823,-409.93788427,0.00019506,2,"2025-06-08T02:49:45.823",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955883,1749350985844,-480.0,0.00019506,2,"2025-06-08T02:49:45.844",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955884,1749350985865,-480.0,0.00019506,2,"2025-06-08T02:49:45.865",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955885,1749350985887,-1042.45,0.00019506,2,"2025-06-08T02:49:45.887",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955886,1749350985911,-480.0,0.00019506,2,"2025-06-08T02:49:45.911",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955887,1749350985932,-480.0,0.00019506,2,"2025-06-08T02:49:45.932",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955888,1749350985954,-480.0,0.00019506,2,"2025-06-08T02:49:45.954",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955889,1749350985975,-1070.56,0.00019506,2,"2025-06-08T02:49:45.975",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955890,1749350985995,-480.0,0.00019506,2,"2025-06-08T02:49:45.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955891,1749350986015,-480.0,0.00019506,2,"2025-06-08T02:49:46.015",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955892,1749350986036,-494.91800593,0.00019506,2,"2025-06-08T02:49:46.036",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955893,1749350986058,-505.28049799,0.00019506,2,"2025-06-08T02:49:46.058",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955894,1749350986080,-480.0,0.00019506,2,"2025-06-08T02:49:46.080",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955895,1749350986101,-480.0,0.00019506,2,"2025-06-08T02:49:46.101",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955896,1749350986122,-496.57,0.00019506,2,"2025-06-08T02:49:46.122",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955897,1749350986146,-480.0,0.00019506,2,"2025-06-08T02:49:46.146",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955898,1749350986170,-491.12098112,0.00019506,2,"2025-06-08T02:49:46.170",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955899,1749350986192,-480.0,0.00019506,2,"2025-06-08T02:49:46.192",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955900,1749350986220,-480.0,0.00019506,2,"2025-06-08T02:49:46.220",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955901,1749350986243,-480.0,0.00019506,2,"2025-06-08T02:49:46.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955902,1749350986264,-480.0,0.00019506,2,"2025-06-08T02:49:46.264",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955903,1749350986286,-480.0,0.00019506,2,"2025-06-08T02:49:46.286",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955904,1749350986308,-480.0,0.00019506,2,"2025-06-08T02:49:46.308",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955905,1749350986329,-480.0,0.00019506,2,"2025-06-08T02:49:46.329",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955906,1749350986352,-480.0,0.00019506,2,"2025-06-08T02:49:46.352",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955907,1749350986375,-480.0,0.00019506,2,"2025-06-08T02:49:46.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955908,1749350986396,-480.0,0.00019506,2,"2025-06-08T02:49:46.396",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955909,1749350986417,-480.0,0.00019506,2,"2025-06-08T02:49:46.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955910,1749350986438,-407.0122309,0.00019506,2,"2025-06-08T02:49:46.438",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955911,1749350986459,-480.0,0.00019506,2,"2025-06-08T02:49:46.459",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955912,1749350986482,-480.0,0.00019506,2,"2025-06-08T02:49:46.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955913,1749350986503,-480.0,0.00019506,2,"2025-06-08T02:49:46.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955914,1749350986524,-480.0,0.00019506,2,"2025-06-08T02:49:46.524",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955915,1749350986545,-480.0,0.00019506,2,"2025-06-08T02:49:46.545",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955916,1749350986568,-523.83928671,0.00019506,2,"2025-06-08T02:49:46.568",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955917,1749350986589,-491.78956286,0.00019506,2,"2025-06-08T02:49:46.589",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955918,1749350986611,-480.0,0.00019506,2,"2025-06-08T02:49:46.611",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955919,1749350986634,-480.0,0.00019506,2,"2025-06-08T02:49:46.634",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955920,1749350986655,-480.0,0.00019506,2,"2025-06-08T02:49:46.655",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955921,1749350986676,-480.0,0.00019506,2,"2025-06-08T02:49:46.676",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955922,1749350986698,-498.19852798,0.00019506,2,"2025-06-08T02:49:46.698",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955923,1749350986719,-528.97510332,0.00019506,2,"2025-06-08T02:49:46.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955924,1749350986740,-480.0,0.00019506,2,"2025-06-08T02:49:46.740",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955925,1749350986761,-480.0,0.00019506,2,"2025-06-08T02:49:46.761",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955926,1749350986783,-480.0,0.00019506,2,"2025-06-08T02:49:46.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955927,1749350986806,-480.0,0.00019506,2,"2025-06-08T02:49:46.806",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955928,1749350986828,-312.9904179,0.00019506,2,"2025-06-08T02:49:46.828",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955929,1749350986851,-480.0,0.00019506,2,"2025-06-08T02:49:46.851",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955930,1749350986875,-480.0,0.00019506,2,"2025-06-08T02:49:46.875",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955931,1749350986897,-255.85618856,0.00019506,2,"2025-06-08T02:49:46.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955932,1749350986917,-479.77559419,0.00019506,2,"2025-06-08T02:49:46.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955933,1749350986938,-189.82128409,0.00019506,2,"2025-06-08T02:49:46.938",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955934,1749350986959,-480.0,0.00019506,2,"2025-06-08T02:49:46.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955935,1749350986980,-480.0,0.00019506,2,"2025-06-08T02:49:46.980",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955936,1749350987001,-480.0,0.00019506,2,"2025-06-08T02:49:47.001",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955937,1749350987021,-480.0,0.00019506,2,"2025-06-08T02:49:47.021",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955938,1749350987041,-480.0,0.00019506,2,"2025-06-08T02:49:47.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955939,1749350987062,-480.0,0.00019506,2,"2025-06-08T02:49:47.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955940,1749350987082,-480.0,0.00019506,2,"2025-06-08T02:49:47.082",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955941,1749350987102,-480.0,0.00019506,2,"2025-06-08T02:49:47.102",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955942,1749350987125,-480.0,0.00019506,2,"2025-06-08T02:49:47.125",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955943,1749350987149,-1349.14,0.00019506,2,"2025-06-08T02:49:47.149",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955944,1749350987169,-480.0,0.00019506,2,"2025-06-08T02:49:47.169",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955945,1749350987191,-480.0,0.00019506,2,"2025-06-08T02:49:47.191",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955946,1749350987215,-480.0,0.00019506,2,"2025-06-08T02:49:47.215",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955947,1749350987474,-480.0,0.00019506,2,"2025-06-08T02:49:47.474",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955948,1749350987500,-624.42,0.00019506,2,"2025-06-08T02:49:47.500",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955949,1749350987528,-480.0,0.00019506,2,"2025-06-08T02:49:47.528",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955950,1749350987552,-480.0,0.00019506,2,"2025-06-08T02:49:47.552",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955951,1749350987574,-480.0,0.00019506,2,"2025-06-08T02:49:47.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955952,1749350987596,-480.0,0.00019506,2,"2025-06-08T02:49:47.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955953,1749350987618,-480.0,0.00019506,2,"2025-06-08T02:49:47.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955954,1749350987639,-480.0,0.00019506,2,"2025-06-08T02:49:47.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955955,1749350987660,-480.0,0.00019506,2,"2025-06-08T02:49:47.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955956,1749350987682,-480.0,0.00019506,2,"2025-06-08T02:49:47.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955957,1749350987703,-480.0,0.00019506,2,"2025-06-08T02:49:47.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955958,1749350987724,-225.7,0.00019506,2,"2025-06-08T02:49:47.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955959,1749350987745,-480.0,0.00019506,2,"2025-06-08T02:49:47.745",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955960,1749350987767,-480.0,0.00019506,2,"2025-06-08T02:49:47.767",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955961,1749350987789,-480.0,0.00019506,2,"2025-06-08T02:49:47.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955962,1749350987810,-480.0,0.00019506,2,"2025-06-08T02:49:47.810",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955963,1749350987832,-480.0,0.00019506,2,"2025-06-08T02:49:47.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955964,1749350987853,-480.0,0.00019506,2,"2025-06-08T02:49:47.853",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955965,1749350987875,-480.0,0.00019506,2,"2025-06-08T02:49:47.875",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955966,1749350987896,-480.0,0.00019506,2,"2025-06-08T02:49:47.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955967,1749350987918,-480.0,0.00019506,2,"2025-06-08T02:49:47.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955968,1749350987939,-480.0,0.00019506,2,"2025-06-08T02:49:47.939",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955969,1749350987960,-480.0,0.00019506,2,"2025-06-08T02:49:47.960",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955970,1749350987982,-480.0,0.00019506,2,"2025-06-08T02:49:47.982",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955971,1749350988003,-480.0,0.00019506,2,"2025-06-08T02:49:48.003",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955972,1749350988024,-480.0,0.00019506,2,"2025-06-08T02:49:48.024",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955973,1749350988046,-480.0,0.00019506,2,"2025-06-08T02:49:48.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955974,1749350988068,-480.0,0.00019506,2,"2025-06-08T02:49:48.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955975,1749350988090,-480.0,0.00019506,2,"2025-06-08T02:49:48.090",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955976,1749350988112,-300.0,0.00019506,2,"2025-06-08T02:49:48.112",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955977,1749350988137,-480.0,0.00019506,2,"2025-06-08T02:49:48.137",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955978,1749350988160,-480.0,0.00019506,2,"2025-06-08T02:49:48.160",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955979,1749350988183,-480.0,0.00019506,2,"2025-06-08T02:49:48.183",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955980,1749350988206,-480.0,0.00019506,2,"2025-06-08T02:49:48.206",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955981,1749350988230,-480.0,0.00019506,2,"2025-06-08T02:49:48.230",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955982,1749350988252,-505.95375772,0.00019506,2,"2025-06-08T02:49:48.252",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955983,1749350988274,-480.0,0.00019506,2,"2025-06-08T02:49:48.274",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955984,1749350988297,-480.0,0.00019506,2,"2025-06-08T02:49:48.297",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955985,1749350988320,-480.0,0.00019506,2,"2025-06-08T02:49:48.320",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955986,1749350988343,-480.0,0.00019506,2,"2025-06-08T02:49:48.343",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955987,1749350988365,-480.0,0.00019506,2,"2025-06-08T02:49:48.365",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955988,1749350988388,-480.0,0.00019506,2,"2025-06-08T02:49:48.388",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955989,1749350988411,-480.0,0.00019506,2,"2025-06-08T02:49:48.411",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955990,1749350988433,-480.0,0.00019506,2,"2025-06-08T02:49:48.433",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955991,1749350988456,-480.0,0.00019506,2,"2025-06-08T02:49:48.456",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955992,1749350988478,-480.0,0.00019506,2,"2025-06-08T02:49:48.478",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955993,1749350988500,-480.0,0.00019506,2,"2025-06-08T02:49:48.500",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955994,1749350988523,-480.0,0.00019506,2,"2025-06-08T02:49:48.523",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955995,1749350988547,-480.0,0.00019506,2,"2025-06-08T02:49:48.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955996,1749350988571,-480.0,0.00019506,2,"2025-06-08T02:49:48.571",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955997,1749350988594,-480.0,0.00019506,2,"2025-06-08T02:49:48.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955998,1749350988615,-480.0,0.00019506,2,"2025-06-08T02:49:48.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364955999,1749350988640,-480.0,0.00019506,2,"2025-06-08T02:49:48.640",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956000,1749350988664,-480.0,0.00019506,2,"2025-06-08T02:49:48.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956001,1749350988686,-513.09787099,0.00019506,2,"2025-06-08T02:49:48.686",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956002,1749350988707,-489.82050673,0.00019506,2,"2025-06-08T02:49:48.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956003,1749350988730,-480.0,0.00019506,2,"2025-06-08T02:49:48.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956004,1749350988753,-460.0,0.00019506,2,"2025-06-08T02:49:48.753",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956005,1749350988776,-507.91858951,0.00019506,2,"2025-06-08T02:49:48.776",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956006,1749350988798,-480.0,0.00019506,2,"2025-06-08T02:49:48.798",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956007,1749350988821,-480.0,0.00019506,2,"2025-06-08T02:49:48.821",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956008,1749350988843,-178.3812578,0.00019506,2,"2025-06-08T02:49:48.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956009,1749350988865,-480.0,0.00019506,2,"2025-06-08T02:49:48.865",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956010,1749350988889,-480.0,0.00019506,2,"2025-06-08T02:49:48.889",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956011,1749350988912,-480.0,0.00019506,2,"2025-06-08T02:49:48.912",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956012,1749350988935,-480.0,0.00019506,2,"2025-06-08T02:49:48.935",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956013,1749350988965,-480.0,0.00019506,2,"2025-06-08T02:49:48.965",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956014,1749350988989,-480.0,0.00019506,2,"2025-06-08T02:49:48.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956015,1749350989014,-480.0,0.00019506,2,"2025-06-08T02:49:49.014",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956016,1749350989039,-480.0,0.00019506,2,"2025-06-08T02:49:49.039",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956017,1749350989064,-480.0,0.00019506,2,"2025-06-08T02:49:49.064",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956018,1749350989088,-480.0,0.00019506,2,"2025-06-08T02:49:49.088",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956019,1749350989111,-465.44784432,0.00019506,2,"2025-06-08T02:49:49.111",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956020,1749350989136,-480.0,0.00019506,2,"2025-06-08T02:49:49.136",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956021,1749350989161,-480.0,0.00019506,2,"2025-06-08T02:49:49.161",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956022,1749350989186,-480.0,0.00019506,2,"2025-06-08T02:49:49.186",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956023,1749350989210,-480.0,0.00019506,2,"2025-06-08T02:49:49.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956024,1749350989235,-512.84489605,0.00019506,2,"2025-06-08T02:49:49.235",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956025,1749350989259,-353.58398429,0.00019506,2,"2025-06-08T02:49:49.259",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956026,1749350989282,-480.0,0.00019506,2,"2025-06-08T02:49:49.282",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956027,1749350989306,-480.0,0.00019506,2,"2025-06-08T02:49:49.306",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956028,1749350989338,-480.0,0.00019506,2,"2025-06-08T02:49:49.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956029,1749350989366,-480.0,0.00019506,2,"2025-06-08T02:49:49.366",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956030,1749350989389,-480.0,0.00019506,2,"2025-06-08T02:49:49.389",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956031,1749350989412,-480.0,0.00019506,2,"2025-06-08T02:49:49.412",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956032,1749350989436,-480.0,0.00019506,2,"2025-06-08T02:49:49.436",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956033,1749350989456,-480.0,0.00019506,2,"2025-06-08T02:49:49.456",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956034,1749350989478,-480.0,0.00019506,2,"2025-06-08T02:49:49.478",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956035,1749350989502,-480.0,0.00019506,2,"2025-06-08T02:49:49.502",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956036,1749350989525,-529.87813715,0.00019506,2,"2025-06-08T02:49:49.525",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956037,1749350989547,-480.0,0.00019506,2,"2025-06-08T02:49:49.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956038,1749350989570,-480.0,0.00019506,2,"2025-06-08T02:49:49.570",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956039,1749350989593,-480.0,0.00019506,2,"2025-06-08T02:49:49.593",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956040,1749350989615,-480.0,0.00019506,2,"2025-06-08T02:49:49.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956041,1749350989639,-533.04381934,0.00019506,2,"2025-06-08T02:49:49.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956042,1749350989664,-528.12016201,0.00019506,2,"2025-06-08T02:49:49.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956043,1749350989688,-480.0,0.00019506,2,"2025-06-08T02:49:49.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956044,1749350989713,-480.0,0.00019506,2,"2025-06-08T02:49:49.713",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956045,1749350989738,-480.0,0.00019506,2,"2025-06-08T02:49:49.738",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956046,1749350989762,-480.0,0.00019506,2,"2025-06-08T02:49:49.762",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956047,1749350989787,-480.0,0.00019506,2,"2025-06-08T02:49:49.787",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956048,1749350989809,-480.0,0.00019506,2,"2025-06-08T02:49:49.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956049,1749350989832,-480.0,0.00019506,2,"2025-06-08T02:49:49.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956050,1749350989859,-480.0,0.00019506,2,"2025-06-08T02:49:49.859",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956051,1749350989883,-480.0,0.00019506,2,"2025-06-08T02:49:49.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956052,1749350989907,-1168.01,0.00019506,2,"2025-06-08T02:49:49.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956053,1749350989931,-480.0,0.00019506,2,"2025-06-08T02:49:49.931",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956054,1749350989956,-480.0,0.00019506,2,"2025-06-08T02:49:49.956",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956055,1749350989985,-1677.48,0.00019506,2,"2025-06-08T02:49:49.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956056,1749350990011,-480.0,0.00019506,2,"2025-06-08T02:49:50.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956057,1749350990037,-480.0,0.00019506,2,"2025-06-08T02:49:50.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956058,1749350990062,-480.0,0.00019506,2,"2025-06-08T02:49:50.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956059,1749350990087,-480.0,0.00019506,2,"2025-06-08T02:49:50.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956060,1749350990117,-480.0,0.00019506,2,"2025-06-08T02:49:50.117",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956061,1749350990144,-480.0,0.00019506,2,"2025-06-08T02:49:50.144",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956062,1749350990169,-583.10366095,0.00019506,2,"2025-06-08T02:49:50.169",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956063,1749350990193,-480.0,0.00019506,2,"2025-06-08T02:49:50.193",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956064,1749350990220,-480.0,0.00019506,2,"2025-06-08T02:49:50.220",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956065,1749350990248,-480.0,0.00019506,2,"2025-06-08T02:49:50.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956066,1749350990275,-480.0,0.00019506,2,"2025-06-08T02:49:50.275",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956067,1749350990297,-480.0,0.00019506,2,"2025-06-08T02:49:50.297",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956068,1749350990317,-480.0,0.00019506,2,"2025-06-08T02:49:50.317",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956069,1749350990340,-480.0,0.00019506,2,"2025-06-08T02:49:50.340",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956070,1749350990362,-480.0,0.00019506,2,"2025-06-08T02:49:50.362",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956071,1749350990388,-593.38246728,0.00019506,2,"2025-06-08T02:49:50.388",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956072,1749350990414,-480.0,0.00019506,2,"2025-06-08T02:49:50.414",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956073,1749350990439,-480.0,0.00019506,2,"2025-06-08T02:49:50.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956074,1749350990464,-480.0,0.00019506,2,"2025-06-08T02:49:50.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956075,1749350990488,-480.0,0.00019506,2,"2025-06-08T02:49:50.488",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956076,1749350990511,-480.0,0.00019506,2,"2025-06-08T02:49:50.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956077,1749350990533,-1075.14,0.00019506,2,"2025-06-08T02:49:50.533",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956078,1749350990556,-480.0,0.00019506,2,"2025-06-08T02:49:50.556",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956079,1749350990579,-480.0,0.00019506,2,"2025-06-08T02:49:50.579",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956080,1749350990602,-480.0,0.00019506,2,"2025-06-08T02:49:50.602",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956081,1749350990626,-480.0,0.00019506,2,"2025-06-08T02:49:50.626",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956082,1749350990649,-480.0,0.00019506,2,"2025-06-08T02:49:50.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956083,1749350990672,-480.0,0.00019506,2,"2025-06-08T02:49:50.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956084,1749350990695,-480.0,0.00019506,2,"2025-06-08T02:49:50.695",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956085,1749350990717,-480.0,0.00019506,2,"2025-06-08T02:49:50.717",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956086,1749350990740,-849.84,0.00019506,2,"2025-06-08T02:49:50.740",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956087,1749350990762,-480.0,0.00019506,2,"2025-06-08T02:49:50.762",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956088,1749350990784,-480.0,0.00019506,2,"2025-06-08T02:49:50.784",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956089,1749350990806,-480.0,0.00019506,2,"2025-06-08T02:49:50.806",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956090,1749350990828,-519.39,0.00019506,2,"2025-06-08T02:49:50.828",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956091,1749350990850,-480.0,0.00019506,2,"2025-06-08T02:49:50.850",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956092,1749350990871,-480.0,0.00019506,2,"2025-06-08T02:49:50.871",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956093,1749350990892,-351.99931639,0.00019506,2,"2025-06-08T02:49:50.892",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956094,1749350990915,-809.6,0.00019506,2,"2025-06-08T02:49:50.915",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956095,1749350990941,-480.0,0.00019506,2,"2025-06-08T02:49:50.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956096,1749350990966,-3083.56,0.00019506,2,"2025-06-08T02:49:50.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956097,1749350990991,-480.0,0.00019506,2,"2025-06-08T02:49:50.991",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956098,1749350991017,-480.0,0.00019506,2,"2025-06-08T02:49:51.017",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956099,1749350991041,-480.0,0.00019506,2,"2025-06-08T02:49:51.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956100,1749350991063,-6758.72,0.00019506,2,"2025-06-08T02:49:51.063",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956101,1749350991085,-483.96084523,0.00019506,2,"2025-06-08T02:49:51.085",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956102,1749350991108,-705.97,0.00019506,2,"2025-06-08T02:49:51.108",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956103,1749350991132,-480.0,0.00019506,2,"2025-06-08T02:49:51.132",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956104,1749350991157,-480.0,0.00019506,2,"2025-06-08T02:49:51.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956105,1749350991181,-480.0,0.00019506,2,"2025-06-08T02:49:51.181",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956106,1749350991203,-560.4461335,0.00019506,2,"2025-06-08T02:49:51.203",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956107,1749350991229,-480.0,0.00019506,2,"2025-06-08T02:49:51.229",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956108,1749350991255,-480.0,0.00019506,2,"2025-06-08T02:49:51.255",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956109,1749350991280,-480.0,0.00019506,2,"2025-06-08T02:49:51.280",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956110,1749350991303,-480.0,0.00019506,2,"2025-06-08T02:49:51.303",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956111,1749350991327,-480.0,0.00019506,2,"2025-06-08T02:49:51.327",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956112,1749350991351,-480.0,0.00019506,2,"2025-06-08T02:49:51.351",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956113,1749350991378,-747.62,0.00019506,2,"2025-06-08T02:49:51.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956114,1749350991400,-480.0,0.00019506,2,"2025-06-08T02:49:51.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956115,1749350991422,-648.61,0.00019506,2,"2025-06-08T02:49:51.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956116,1749350991444,-480.0,0.00019506,2,"2025-06-08T02:49:51.444",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956117,1749350991464,-480.0,0.00019506,2,"2025-06-08T02:49:51.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956118,1749350991487,-7559.853785,0.00019506,2,"2025-06-08T02:49:51.487",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956119,1749350991757,-608.9178733,0.00019506,2,"2025-06-08T02:49:51.757",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956120,1749350991780,-480.0,0.00019506,2,"2025-06-08T02:49:51.780",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956121,1749350991803,-480.0,0.00019506,2,"2025-06-08T02:49:51.803",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956122,1749350991825,-480.0,0.00019506,2,"2025-06-08T02:49:51.825",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956123,1749350991847,-494.80622333,0.00019506,2,"2025-06-08T02:49:51.847",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956124,1749350991869,-480.0,0.00019506,2,"2025-06-08T02:49:51.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956125,1749350991892,-480.0,0.00019506,2,"2025-06-08T02:49:51.892",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956126,1749350991913,-730.1,0.00019506,2,"2025-06-08T02:49:51.913",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956127,1749350991938,-1186.32,0.00019506,2,"2025-06-08T02:49:51.938",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956128,1749350991962,-344.999122,0.00019506,2,"2025-06-08T02:49:51.962",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956129,1749350991982,-344.999122,0.00019506,2,"2025-06-08T02:49:51.982",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956130,1749350992004,-344.999122,0.00019506,2,"2025-06-08T02:49:52.004",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956131,1749350992040,-1395.92,0.00019506,2,"2025-06-08T02:49:52.040",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956132,1749350992062,-344.999122,0.00019506,2,"2025-06-08T02:49:52.062",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956133,1749350992085,-690.3,0.00019506,2,"2025-06-08T02:49:52.085",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956134,1749350992106,-344.999122,0.00019506,2,"2025-06-08T02:49:52.106",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956135,1749350992128,-344.999122,0.00019506,2,"2025-06-08T02:49:52.128",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956136,1749350992152,-480.0,0.00019506,2,"2025-06-08T02:49:52.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956137,1749350992175,-480.0,0.00019506,2,"2025-06-08T02:49:52.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956138,1749350992195,-480.0,0.00019506,2,"2025-06-08T02:49:52.195",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956139,1749350992219,-480.0,0.00019506,2,"2025-06-08T02:49:52.219",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956140,1749350992240,-616.05704339,0.00019506,2,"2025-06-08T02:49:52.240",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956141,1749350992261,-480.0,0.00019506,2,"2025-06-08T02:49:52.261",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956142,1749350992283,-480.0,0.00019506,2,"2025-06-08T02:49:52.283",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956143,1749350992304,-480.0,0.00019506,2,"2025-06-08T02:49:52.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956144,1749350992325,-480.0,0.00019506,2,"2025-06-08T02:49:52.325",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956145,1749350992346,-1521.71,0.00019506,2,"2025-06-08T02:49:52.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956146,1749350992369,-2435.99,0.00019506,2,"2025-06-08T02:49:52.369",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956147,1749350992393,-480.0,0.00019506,2,"2025-06-08T02:49:52.393",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956148,1749350992415,-480.0,0.00019506,2,"2025-06-08T02:49:52.415",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956149,1749350992436,-7506.504717,0.00019506,2,"2025-06-08T02:49:52.436",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956150,1749350992457,-480.0,0.00019506,2,"2025-06-08T02:49:52.457",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956151,1749350992479,-839.1,0.00019506,2,"2025-06-08T02:49:52.479",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956152,1749350992499,-490.49710757,0.00019506,2,"2025-06-08T02:49:52.499",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956153,1749350992521,-233.06998051,0.00019506,2,"2025-06-08T02:49:52.521",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956154,1749350992541,-480.0,0.00019506,2,"2025-06-08T02:49:52.541",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956155,1749350992562,-480.0,0.00019506,2,"2025-06-08T02:49:52.562",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956156,1749350992583,-480.0,0.00019506,2,"2025-06-08T02:49:52.583",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956157,1749350992604,-667.96,0.00019506,2,"2025-06-08T02:49:52.604",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956158,1749350992627,-480.0,0.00019506,2,"2025-06-08T02:49:52.627",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956159,1749350992650,-1000.0,0.00019506,2,"2025-06-08T02:49:52.650",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956160,1749350992673,-281.370618,0.00019506,2,"2025-06-08T02:49:52.673",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956161,1749350992695,-480.0,0.00019506,2,"2025-06-08T02:49:52.695",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956162,1749350992719,-480.0,0.00019506,2,"2025-06-08T02:49:52.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956163,1749350992742,-480.0,0.00019506,2,"2025-06-08T02:49:52.742",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956164,1749350992765,-480.0,0.00019506,2,"2025-06-08T02:49:52.765",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956165,1749350992788,-480.0,0.00019506,2,"2025-06-08T02:49:52.788",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956166,1749350992810,-156.925729,0.00019506,2,"2025-06-08T02:49:52.810",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956167,1749350992833,-480.0,0.00019506,2,"2025-06-08T02:49:52.833",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956168,1749350992855,-480.0,0.00019506,2,"2025-06-08T02:49:52.855",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956169,1749350992879,-480.0,0.00019506,2,"2025-06-08T02:49:52.879",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956170,1749350992903,-480.0,0.00019506,2,"2025-06-08T02:49:52.903",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956171,1749350992926,-565.56907253,0.00019506,2,"2025-06-08T02:49:52.926",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956172,1749350992949,-480.0,0.00019506,2,"2025-06-08T02:49:52.949",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956173,1749350992974,-480.0,0.00019506,2,"2025-06-08T02:49:52.974",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956174,1749350992998,-2966.12,0.00019506,2,"2025-06-08T02:49:52.998",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956175,1749350993022,-480.0,0.00019506,2,"2025-06-08T02:49:53.022",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956176,1749350993046,-480.0,0.00019506,2,"2025-06-08T02:49:53.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956177,1749350993070,-636.22,0.00019506,2,"2025-06-08T02:49:53.070",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956178,1749350993093,-480.0,0.00019506,2,"2025-06-08T02:49:53.093",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956179,1749350993117,-5096.33,0.00019506,2,"2025-06-08T02:49:53.117",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956180,1749350993141,-480.0,0.00019506,2,"2025-06-08T02:49:53.141",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956181,1749350993168,-480.0,0.00019506,2,"2025-06-08T02:49:53.168",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956182,1749350993196,-480.0,0.00019506,2,"2025-06-08T02:49:53.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956183,1749350993223,-480.0,0.00019506,2,"2025-06-08T02:49:53.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956184,1749350993248,-480.0,0.00019506,2,"2025-06-08T02:49:53.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956185,1749350993481,-623.07154856,0.00019506,2,"2025-06-08T02:49:53.481",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956186,1749350993503,-480.0,0.00019506,2,"2025-06-08T02:49:53.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956187,1749350993526,-619.80889269,0.00019506,2,"2025-06-08T02:49:53.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956188,1749350993547,-480.0,0.00019506,2,"2025-06-08T02:49:53.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956189,1749350993569,-480.0,0.00019506,2,"2025-06-08T02:49:53.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956190,1749350993594,-480.0,0.00019506,2,"2025-06-08T02:49:53.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956191,1749350993615,-480.0,0.00019506,2,"2025-06-08T02:49:53.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956192,1749350993639,-480.0,0.00019506,2,"2025-06-08T02:49:53.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956193,1749350993669,-480.0,0.00019506,2,"2025-06-08T02:49:53.669",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956194,1749350993692,-480.0,0.00019506,2,"2025-06-08T02:49:53.692",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956195,1749350993713,-530.87,0.00019506,2,"2025-06-08T02:49:53.713",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956196,1749350993735,-974.73,0.00019506,2,"2025-06-08T02:49:53.735",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956197,1749350993757,-480.0,0.00019506,2,"2025-06-08T02:49:53.757",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956198,1749350993778,-491.99914535,0.00019506,2,"2025-06-08T02:49:53.778",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956199,1749350993800,-480.0,0.00019506,2,"2025-06-08T02:49:53.800",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956200,1749350993825,-480.0,0.00019506,2,"2025-06-08T02:49:53.825",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956201,1749350993847,-581.61,0.00019506,2,"2025-06-08T02:49:53.847",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956202,1749350993869,-480.0,0.00019506,2,"2025-06-08T02:49:53.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956203,1749350993892,-788.09,0.00019506,2,"2025-06-08T02:49:53.892",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956204,1749350993914,-81796.72,0.00019506,2,"2025-06-08T02:49:53.914",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956205,1749350993938,-772.169187,0.00019506,2,"2025-06-08T02:49:53.938",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956206,1749350993963,-480.0,0.00019506,2,"2025-06-08T02:49:53.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956207,1749350993988,-480.0,0.00019506,2,"2025-06-08T02:49:53.988",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956208,1749350994008,-480.0,0.00019506,2,"2025-06-08T02:49:54.008",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956209,1749350994030,-480.0,0.00019506,2,"2025-06-08T02:49:54.030",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956210,1749350994054,-480.0,0.00019506,2,"2025-06-08T02:49:54.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956211,1749350994079,-762.16,0.00019506,2,"2025-06-08T02:49:54.079",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956212,1749350994111,-480.98,0.00019506,2,"2025-06-08T02:49:54.111",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956213,1749350994133,-480.0,0.00019506,2,"2025-06-08T02:49:54.133",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956214,1749350994158,-480.0,0.00019506,2,"2025-06-08T02:49:54.158",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956215,1749350994182,-480.0,0.00019506,2,"2025-06-08T02:49:54.182",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956216,1749350994209,-530.83,0.00019506,2,"2025-06-08T02:49:54.209",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956217,1749350994237,-480.0,0.00019506,2,"2025-06-08T02:49:54.237",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956218,1749350994259,-998.96,0.00019506,2,"2025-06-08T02:49:54.259",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956219,1749350994282,-2513.75,0.00019506,2,"2025-06-08T02:49:54.282",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956220,1749350994306,-633.33,0.00019506,2,"2025-06-08T02:49:54.306",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956221,1749350994328,-480.0,0.00019506,2,"2025-06-08T02:49:54.328",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956222,1749350994350,-480.0,0.00019506,2,"2025-06-08T02:49:54.350",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956223,1749350994374,-480.0,0.00019506,2,"2025-06-08T02:49:54.374",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956224,1749350994395,-480.0,0.00019506,2,"2025-06-08T02:49:54.395",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956225,1749350994418,-480.0,0.00019506,2,"2025-06-08T02:49:54.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956226,1749350994439,-480.0,0.00019506,2,"2025-06-08T02:49:54.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956227,1749350994464,-480.0,0.00019506,2,"2025-06-08T02:49:54.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956228,1749350994485,-764.25,0.00019506,2,"2025-06-08T02:49:54.485",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956229,1749350994508,-480.0,0.00019506,2,"2025-06-08T02:49:54.508",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956230,1749350994531,-5561.3474863,0.00019516,2,"2025-06-08T02:49:54.531",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956231,1749350994554,-151.37467174,0.00019534,2,"2025-06-08T02:49:54.554",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956232,1749350994576,-5561.3474863,0.00019571,2,"2025-06-08T02:49:54.576",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956233,1749350994598,-500.0,0.00019573,2,"2025-06-08T02:49:54.598",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956234,1749350994619,-431.57663818,0.00019573,2,"2025-06-08T02:49:54.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956235,1749350994641,-501.50530057,0.00019573,2,"2025-06-08T02:49:54.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956236,1749350994662,-500.0,0.00019573,2,"2025-06-08T02:49:54.662",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956237,1749350994684,-500.0,0.00019573,2,"2025-06-08T02:49:54.684",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956238,1749350994708,-548.09927959,0.00019573,2,"2025-06-08T02:49:54.708",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956239,1749350994730,-544.57733838,0.00019573,2,"2025-06-08T02:49:54.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956240,1749350994751,-500.0,0.00019573,2,"2025-06-08T02:49:54.751",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956241,1749350994774,-500.0,0.00019573,2,"2025-06-08T02:49:54.774",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956242,1749350994796,-600.0,0.000196,7,"2025-06-08T02:49:54.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956243,1749350994818,-454.65,0.00019603,2,"2025-06-08T02:49:54.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956244,1749350994841,-454.65,0.00019603,2,"2025-06-08T02:49:54.841",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956245,1749350994861,-454.65,0.00019603,2,"2025-06-08T02:49:54.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956246,1749350994882,-454.65,0.00019603,2,"2025-06-08T02:49:54.882",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956247,1749350994904,-454.65,0.00019603,2,"2025-06-08T02:49:54.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956248,1749350994925,-454.65,0.00019603,2,"2025-06-08T02:49:54.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956249,1749350994947,-151.37467174,0.00019608,2,"2025-06-08T02:49:54.947",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956250,1749350994968,-5561.3474863,0.00019626,2,"2025-06-08T02:49:54.968",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956251,1749350994989,-152.0,0.00019641,3,"2025-06-08T02:49:54.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956252,1749350995011,-500.0,0.00019669,2,"2025-06-08T02:49:55.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956253,1749350995033,-322.11,0.0001967,2,"2025-06-08T02:49:55.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956254,1749350995054,-500.0,0.0001967,2,"2025-06-08T02:49:55.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956255,1749350995074,-1573.76,0.0001967,2,"2025-06-08T02:49:55.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956256,1749350995096,-500.0,0.0001967,2,"2025-06-08T02:49:55.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956257,1749350995119,-500.0,0.0001967,2,"2025-06-08T02:49:55.119",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956258,1749350995143,-500.0,0.0001967,2,"2025-06-08T02:49:55.143",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956259,1749350995168,-526.51831931,0.00019671,2,"2025-06-08T02:49:55.168",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956260,1749350995189,-480.0,0.00019671,2,"2025-06-08T02:49:55.189",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956261,1749350995209,-480.0,0.00019671,2,"2025-06-08T02:49:55.209",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956262,1749350995230,-481.16595779,0.00019671,2,"2025-06-08T02:49:55.230",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956263,1749350995251,-480.0,0.00019671,2,"2025-06-08T02:49:55.251",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956264,1749350995272,-480.0,0.00019671,2,"2025-06-08T02:49:55.272",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956265,1749350995293,-595.76875319,0.00019671,2,"2025-06-08T02:49:55.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956266,1749350995315,-505.69065224,0.00019671,2,"2025-06-08T02:49:55.315",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956267,1749350995336,-493.33792881,0.00019671,2,"2025-06-08T02:49:55.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956268,1749350995357,-480.0,0.00019671,2,"2025-06-08T02:49:55.357",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956269,1749350995381,-511.03961552,0.00019671,2,"2025-06-08T02:49:55.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956270,1749350995403,-480.0,0.00019671,2,"2025-06-08T02:49:55.403",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956271,1749350995424,-510.94427889,0.00019671,2,"2025-06-08T02:49:55.424",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956272,1749350995445,-378.28635288,0.00019671,2,"2025-06-08T02:49:55.445",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956273,1749350995466,-480.0,0.00019671,2,"2025-06-08T02:49:55.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956274,1749350995487,-480.0,0.00019671,2,"2025-06-08T02:49:55.487",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956275,1749350995509,-480.0,0.00019671,2,"2025-06-08T02:49:55.509",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956276,1749350995530,-506.59952722,0.00019671,2,"2025-06-08T02:49:55.530",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956277,1749350995551,-480.0,0.00019671,2,"2025-06-08T02:49:55.551",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956278,1749350995573,-480.0,0.00019671,2,"2025-06-08T02:49:55.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956279,1749350995594,-415.0236887,0.00019671,2,"2025-06-08T02:49:55.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956280,1749350995615,-480.0,0.00019671,2,"2025-06-08T02:49:55.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956281,1749350995636,-480.0,0.00019671,2,"2025-06-08T02:49:55.636",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956282,1749350995657,-447.31877499,0.00019671,2,"2025-06-08T02:49:55.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956283,1749350995860,-487.60558744,0.00019671,2,"2025-06-08T02:49:55.860",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956284,1749350995888,-480.0,0.00019671,2,"2025-06-08T02:49:55.888",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956285,1749350995910,-589.78977723,0.00019671,2,"2025-06-08T02:49:55.910",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956286,1749350995933,-480.0,0.00019671,2,"2025-06-08T02:49:55.933",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956287,1749350995955,-215.97013829,0.00019671,2,"2025-06-08T02:49:55.955",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956288,1749350995977,-191.61823634,0.00019671,2,"2025-06-08T02:49:55.977",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956289,1749350995998,-480.0,0.00019671,2,"2025-06-08T02:49:55.998",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956290,1749350996021,-495.54902925,0.00019671,2,"2025-06-08T02:49:56.021",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956291,1749350996043,-480.0,0.00019671,2,"2025-06-08T02:49:56.043",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956292,1749350996065,-480.0,0.00019671,2,"2025-06-08T02:49:56.065",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956293,1749350996087,-480.0,0.00019671,2,"2025-06-08T02:49:56.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956294,1749350996109,-480.0,0.00019671,2,"2025-06-08T02:49:56.109",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956295,1749350996132,-480.0,0.00019671,2,"2025-06-08T02:49:56.132",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956296,1749350996157,-500.40781049,0.00019671,2,"2025-06-08T02:49:56.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956297,1749350996184,-480.0,0.00019671,2,"2025-06-08T02:49:56.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956298,1749350996208,-502.73122843,0.00019671,2,"2025-06-08T02:49:56.208",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956299,1749350996231,-480.0,0.00019671,2,"2025-06-08T02:49:56.231",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956300,1749350996256,-867.61,0.00019671,2,"2025-06-08T02:49:56.256",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956301,1749350996277,-480.0,0.00019671,2,"2025-06-08T02:49:56.277",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956302,1749350996298,-480.0,0.00019671,2,"2025-06-08T02:49:56.298",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956303,1749350996323,-480.0,0.00019671,2,"2025-06-08T02:49:56.323",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956304,1749350996346,-480.0,0.00019671,2,"2025-06-08T02:49:56.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956305,1749350996370,-480.0,0.00019671,2,"2025-06-08T02:49:56.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956306,1749350996392,-480.0,0.00019671,2,"2025-06-08T02:49:56.392",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956307,1749350996416,-480.0,0.00019671,2,"2025-06-08T02:49:56.416",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956308,1749350996437,-614.58502486,0.00019671,2,"2025-06-08T02:49:56.437",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956309,1749350996460,-480.0,0.00019671,2,"2025-06-08T02:49:56.460",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956310,1749350996484,-480.0,0.00019671,2,"2025-06-08T02:49:56.484",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956311,1749350996506,-503.40503917,0.00019671,2,"2025-06-08T02:49:56.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956312,1749350996528,-480.0,0.00019671,2,"2025-06-08T02:49:56.528",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956313,1749350996549,-480.0,0.00019671,2,"2025-06-08T02:49:56.549",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956314,1749350996572,-480.0,0.00019671,2,"2025-06-08T02:49:56.572",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956315,1749350996594,-480.0,0.00019671,2,"2025-06-08T02:49:56.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956316,1749350996616,-1042.45,0.00019671,2,"2025-06-08T02:49:56.616",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956317,1749350996639,-480.0,0.00019671,2,"2025-06-08T02:49:56.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956318,1749350996662,-480.0,0.00019671,2,"2025-06-08T02:49:56.662",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956319,1749350996684,-480.0,0.00019671,2,"2025-06-08T02:49:56.684",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956320,1749350996705,-1070.56,0.00019671,2,"2025-06-08T02:49:56.705",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956321,1749350996727,-480.0,0.00019671,2,"2025-06-08T02:49:56.727",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956322,1749350996751,-480.0,0.00019671,2,"2025-06-08T02:49:56.751",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956323,1749350996773,-480.0,0.00019671,2,"2025-06-08T02:49:56.773",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956324,1749350996796,-480.0,0.00019671,2,"2025-06-08T02:49:56.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956325,1749350996818,-496.57,0.00019671,2,"2025-06-08T02:49:56.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956326,1749350996840,-480.0,0.00019671,2,"2025-06-08T02:49:56.840",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956327,1749350996861,-480.0,0.00019671,2,"2025-06-08T02:49:56.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956328,1749350996884,-480.0,0.00019671,2,"2025-06-08T02:49:56.884",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956329,1749350996907,-480.0,0.00019671,2,"2025-06-08T02:49:56.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956330,1749350996931,-480.0,0.00019671,2,"2025-06-08T02:49:56.931",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956331,1749350996953,-515.64839077,0.00019671,2,"2025-06-08T02:49:56.953",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956332,1749350996974,-480.0,0.00019671,2,"2025-06-08T02:49:56.974",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956333,1749350996999,-313.60156498,0.00019671,2,"2025-06-08T02:49:56.999",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956334,1749350997021,-379.48658106,0.00019671,2,"2025-06-08T02:49:57.021",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956335,1749350997041,-480.0,0.00019671,2,"2025-06-08T02:49:57.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956336,1749350997065,-480.0,0.00019671,2,"2025-06-08T02:49:57.065",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956337,1749350997086,-480.0,0.00019671,2,"2025-06-08T02:49:57.086",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956338,1749350997107,-480.0,0.00019671,2,"2025-06-08T02:49:57.107",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956339,1749350997128,-480.0,0.00019671,2,"2025-06-08T02:49:57.128",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956340,1749350997154,-544.68814631,0.00019671,2,"2025-06-08T02:49:57.154",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956341,1749350997176,-480.0,0.00019671,2,"2025-06-08T02:49:57.176",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956342,1749350997200,-480.0,0.00019671,2,"2025-06-08T02:49:57.200",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956343,1749350997223,-480.0,0.00019671,2,"2025-06-08T02:49:57.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956344,1749350997247,-480.0,0.00019671,2,"2025-06-08T02:49:57.247",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956345,1749350997270,-480.0,0.00019671,2,"2025-06-08T02:49:57.270",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956346,1749350997291,-480.0,0.00019671,2,"2025-06-08T02:49:57.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956347,1749350997314,-480.0,0.00019671,2,"2025-06-08T02:49:57.314",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956348,1749350997335,-480.0,0.00019671,2,"2025-06-08T02:49:57.335",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956349,1749350997357,-480.0,0.00019671,2,"2025-06-08T02:49:57.357",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956350,1749350997379,-480.0,0.00019671,2,"2025-06-08T02:49:57.379",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956351,1749350997402,-362.69206426,0.00019671,2,"2025-06-08T02:49:57.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956352,1749350997424,-480.0,0.00019671,2,"2025-06-08T02:49:57.424",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956353,1749350997447,-480.0,0.00019671,2,"2025-06-08T02:49:57.447",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956354,1749350997469,-480.0,0.00019671,2,"2025-06-08T02:49:57.469",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956355,1749350997493,-480.0,0.00019671,2,"2025-06-08T02:49:57.493",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956357,1749350997515,-480.0,0.00019671,2,"2025-06-08T02:49:57.515",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956358,1749350997539,-480.0,0.00019671,2,"2025-06-08T02:49:57.539",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956359,1749350997562,-480.0,0.00019671,2,"2025-06-08T02:49:57.562",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956361,1749350997584,-480.0,0.00019671,2,"2025-06-08T02:49:57.584",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956363,1749350997608,-480.0,0.00019671,2,"2025-06-08T02:49:57.608",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956365,1749350997631,-1349.14,0.00019671,2,"2025-06-08T02:49:57.631",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956366,1749350997653,-480.0,0.00019671,2,"2025-06-08T02:49:57.653",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956367,1749350997677,-480.0,0.00019671,2,"2025-06-08T02:49:57.677",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956368,1749350997698,-492.33390101,0.00019671,2,"2025-06-08T02:49:57.698",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956369,1749350997720,-480.0,0.00019671,2,"2025-06-08T02:49:57.720",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956370,1749350997743,-624.42,0.00019671,2,"2025-06-08T02:49:57.743",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956371,1749350997766,-506.4738813,0.00019671,2,"2025-06-08T02:49:57.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956372,1749350997788,-537.05475804,0.00019671,2,"2025-06-08T02:49:57.788",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956373,1749350997814,-480.0,0.00019671,2,"2025-06-08T02:49:57.814",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956374,1749350997838,-480.0,0.00019671,2,"2025-06-08T02:49:57.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956375,1749350997863,-480.0,0.00019671,2,"2025-06-08T02:49:57.863",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956376,1749350997885,-489.00306809,0.00019671,2,"2025-06-08T02:49:57.885",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956377,1749350997907,-225.24129511,0.00019671,2,"2025-06-08T02:49:57.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956378,1749350997929,-552.449615,0.00019671,2,"2025-06-08T02:49:57.929",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956379,1749350997950,-480.0,0.00019671,2,"2025-06-08T02:49:57.950",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956380,1749350997972,-480.0,0.00019671,2,"2025-06-08T02:49:57.972",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956381,1749350997995,-480.0,0.00019671,2,"2025-06-08T02:49:57.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956382,1749350998017,-480.0,0.00019671,2,"2025-06-08T02:49:58.017",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956383,1749350998039,-480.0,0.00019671,2,"2025-06-08T02:49:58.039",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956384,1749350998061,-480.0,0.00019671,2,"2025-06-08T02:49:58.061",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956385,1749350998083,-504.30064826,0.00019671,2,"2025-06-08T02:49:58.083",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956386,1749350998106,-480.0,0.00019671,2,"2025-06-08T02:49:58.106",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956387,1749350998130,-283.8896279,0.00019671,2,"2025-06-08T02:49:58.130",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956388,1749350998156,-183.51274378,0.00019671,2,"2025-06-08T02:49:58.156",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956389,1749350998179,-480.0,0.00019671,2,"2025-06-08T02:49:58.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956390,1749350998201,-480.0,0.00019671,2,"2025-06-08T02:49:58.201",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956391,1749350998224,-480.0,0.00019671,2,"2025-06-08T02:49:58.224",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956392,1749350998246,-480.0,0.00019671,2,"2025-06-08T02:49:58.246",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956393,1749350998267,-480.0,0.00019671,2,"2025-06-08T02:49:58.267",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956394,1749350998287,-480.0,0.00019671,2,"2025-06-08T02:49:58.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956395,1749350998307,-480.0,0.00019671,2,"2025-06-08T02:49:58.307",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956396,1749350998329,-480.0,0.00019671,2,"2025-06-08T02:49:58.329",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956397,1749350998349,-300.0,0.00019671,2,"2025-06-08T02:49:58.349",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956398,1749350998370,-480.0,0.00019671,2,"2025-06-08T02:49:58.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956399,1749350998392,-155.25970152,0.00019671,2,"2025-06-08T02:49:58.392",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956400,1749350998414,-229.72513036,0.00019671,2,"2025-06-08T02:49:58.414",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956401,1749350998437,-480.0,0.00019671,2,"2025-06-08T02:49:58.437",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956402,1749350998460,-480.0,0.00019671,2,"2025-06-08T02:49:58.460",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956403,1749350998481,-480.0,0.00019671,2,"2025-06-08T02:49:58.481",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956404,1749350998504,-480.0,0.00019671,2,"2025-06-08T02:49:58.504",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956405,1749350998527,-480.0,0.00019671,2,"2025-06-08T02:49:58.527",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956406,1749350998550,-480.0,0.00019671,2,"2025-06-08T02:49:58.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956407,1749350998571,-480.0,0.00019671,2,"2025-06-08T02:49:58.571",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956408,1749350998595,-480.0,0.00019671,2,"2025-06-08T02:49:58.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956409,1749350998618,-480.0,0.00019671,2,"2025-06-08T02:49:58.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956410,1749350998639,-480.0,0.00019671,2,"2025-06-08T02:49:58.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956411,1749350998661,-480.0,0.00019671,2,"2025-06-08T02:49:58.661",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956412,1749350998683,-480.0,0.00019671,2,"2025-06-08T02:49:58.683",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956413,1749350998705,-480.0,0.00019671,2,"2025-06-08T02:49:58.705",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956414,1749350998728,-480.0,0.00019671,2,"2025-06-08T02:49:58.728",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956415,1749350998750,-480.0,0.00019671,2,"2025-06-08T02:49:58.750",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956416,1749350998771,-480.0,0.00019671,2,"2025-06-08T02:49:58.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956417,1749350998792,-480.0,0.00019671,2,"2025-06-08T02:49:58.792",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956418,1749350998813,-480.0,0.00019671,2,"2025-06-08T02:49:58.813",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956419,1749350998834,-499.71444697,0.00019671,2,"2025-06-08T02:49:58.834",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956420,1749350998855,-480.0,0.00019671,2,"2025-06-08T02:49:58.855",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956421,1749350998877,-588.16956855,0.00019671,2,"2025-06-08T02:49:58.877",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956422,1749350998900,-480.0,0.00019671,2,"2025-06-08T02:49:58.900",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956423,1749350998921,-502.91560755,0.00019671,2,"2025-06-08T02:49:58.921",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956424,1749350998945,-480.0,0.00019671,2,"2025-06-08T02:49:58.945",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956425,1749350998966,-480.0,0.00019671,2,"2025-06-08T02:49:58.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956426,1749350998986,-480.0,0.00019671,2,"2025-06-08T02:49:58.986",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956427,1749350999007,-480.0,0.00019671,2,"2025-06-08T02:49:59.007",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956428,1749350999028,-500.10684958,0.00019671,2,"2025-06-08T02:49:59.028",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956429,1749350999049,-480.0,0.00019671,2,"2025-06-08T02:49:59.049",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956430,1749350999071,-480.0,0.00019671,2,"2025-06-08T02:49:59.071",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956431,1749350999092,-480.0,0.00019671,2,"2025-06-08T02:49:59.092",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956432,1749350999113,-480.0,0.00019671,2,"2025-06-08T02:49:59.113",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956433,1749350999134,-480.0,0.00019671,2,"2025-06-08T02:49:59.134",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956434,1749350999158,-480.0,0.00019671,2,"2025-06-08T02:49:59.158",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956435,1749350999179,-480.0,0.00019671,2,"2025-06-08T02:49:59.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956436,1749350999202,-480.0,0.00019671,2,"2025-06-08T02:49:59.202",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956437,1749350999223,-480.0,0.00019671,2,"2025-06-08T02:49:59.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956438,1749350999246,-480.0,0.00019671,2,"2025-06-08T02:49:59.246",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956439,1749350999268,-492.32529141,0.00019671,2,"2025-06-08T02:49:59.268",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956440,1749350999291,-480.0,0.00019671,2,"2025-06-08T02:49:59.291",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956441,1749350999316,-480.0,0.00019671,2,"2025-06-08T02:49:59.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956442,1749350999339,-508.18918091,0.00019671,2,"2025-06-08T02:49:59.339",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956443,1749350999361,-480.0,0.00019671,2,"2025-06-08T02:49:59.361",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956444,1749350999384,-480.0,0.00019671,2,"2025-06-08T02:49:59.384",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956445,1749350999580,-480.0,0.00019671,2,"2025-06-08T02:49:59.580",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956446,1749350999604,-480.0,0.00019671,2,"2025-06-08T02:49:59.604",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956447,1749350999626,-480.0,0.00019671,2,"2025-06-08T02:49:59.626",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956448,1749350999649,-480.0,0.00019671,2,"2025-06-08T02:49:59.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956449,1749350999672,-480.0,0.00019671,2,"2025-06-08T02:49:59.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956450,1749350999694,-480.0,0.00019671,2,"2025-06-08T02:49:59.694",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956451,1749350999717,-480.0,0.00019671,2,"2025-06-08T02:49:59.717",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956452,1749350999741,-480.0,0.00019671,2,"2025-06-08T02:49:59.741",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956453,1749350999763,-480.0,0.00019671,2,"2025-06-08T02:49:59.763",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956454,1749350999786,-480.0,0.00019671,2,"2025-06-08T02:49:59.786",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956455,1749350999809,-480.0,0.00019671,2,"2025-06-08T02:49:59.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956456,1749350999832,-480.0,0.00019671,2,"2025-06-08T02:49:59.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956457,1749350999854,-406.85352044,0.00019671,2,"2025-06-08T02:49:59.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956458,1749350999876,-480.0,0.00019671,2,"2025-06-08T02:49:59.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956459,1749350999898,-480.0,0.00019671,2,"2025-06-08T02:49:59.898",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956460,1749350999920,-480.0,0.00019671,2,"2025-06-08T02:49:59.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956461,1749350999944,-1090.2552956,0.00019671,2,"2025-06-08T02:49:59.944",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956462,1749351026431,-500.0,0.00018715,2,"2025-06-08T02:50:26.431",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956463,1749351026458,-1200.0,0.00019177,2,"2025-06-08T02:50:26.458",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956464,1749351026482,-480.0,0.00019178,2,"2025-06-08T02:50:26.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956465,1749351026506,-480.0,0.00019178,2,"2025-06-08T02:50:26.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956466,1749351026534,-480.0,0.00019178,2,"2025-06-08T02:50:26.534",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956467,1749351026559,-480.0,0.00019178,2,"2025-06-08T02:50:26.559",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956468,1749351026587,-480.0,0.00019178,2,"2025-06-08T02:50:26.587",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956469,1749351026615,-480.0,0.00019178,2,"2025-06-08T02:50:26.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956470,1749351026639,-540.56,0.00019178,2,"2025-06-08T02:50:26.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956471,1749351026662,-480.0,0.00019178,2,"2025-06-08T02:50:26.662",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956472,1749351026685,-480.0,0.00019178,2,"2025-06-08T02:50:26.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956473,1749351026707,-480.0,0.00019178,2,"2025-06-08T02:50:26.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956474,1749351026730,-480.0,0.00019178,2,"2025-06-08T02:50:26.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956475,1749351026757,-480.0,0.00019178,2,"2025-06-08T02:50:26.757",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956476,1749351026779,-693.58,0.00019178,2,"2025-06-08T02:50:26.779",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956477,1749351026804,-480.0,0.00019178,2,"2025-06-08T02:50:26.804",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956479,1749351026825,-238.60756185,0.00019178,2,"2025-06-08T02:50:26.825",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956480,1749351026849,-500.34,0.00019178,2,"2025-06-08T02:50:26.849",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956481,1749351026873,-2796.59,0.00019178,2,"2025-06-08T02:50:26.873",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956482,1749351026895,-480.0,0.00019178,2,"2025-06-08T02:50:26.895",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956483,1749351026917,-480.0,0.00019178,2,"2025-06-08T02:50:26.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956484,1749351026938,-480.0,0.00019178,2,"2025-06-08T02:50:26.938",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956485,1749351026959,-480.0,0.00019178,2,"2025-06-08T02:50:26.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956486,1749351026981,-480.0,0.00019178,2,"2025-06-08T02:50:26.981",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956487,1749351027003,-480.0,0.00019178,2,"2025-06-08T02:50:27.003",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956488,1749351027027,-480.0,0.00019178,2,"2025-06-08T02:50:27.027",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956489,1749351027049,-480.0,0.00019178,2,"2025-06-08T02:50:27.049",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956490,1749351027073,-480.0,0.00019178,2,"2025-06-08T02:50:27.073",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956491,1749351027095,-480.0,0.00019178,2,"2025-06-08T02:50:27.095",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956492,1749351027117,-480.0,0.00019178,2,"2025-06-08T02:50:27.117",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956493,1749351027139,-480.0,0.00019178,2,"2025-06-08T02:50:27.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956494,1749351027161,-480.0,0.00019178,2,"2025-06-08T02:50:27.161",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956495,1749351027186,-480.0,0.00019178,2,"2025-06-08T02:50:27.186",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956496,1749351027209,-480.0,0.00019178,2,"2025-06-08T02:50:27.209",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956497,1749351027233,-480.0,0.00019178,2,"2025-06-08T02:50:27.233",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956498,1749351027255,-534.9,0.00019178,2,"2025-06-08T02:50:27.255",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956499,1749351027277,-480.0,0.00019178,2,"2025-06-08T02:50:27.277",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956500,1749351027300,-480.0,0.00019178,2,"2025-06-08T02:50:27.300",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956501,1749351027320,-868.71,0.00019178,2,"2025-06-08T02:50:27.320",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956502,1749351027340,-480.0,0.00019178,2,"2025-06-08T02:50:27.340",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956503,1749351027361,-480.0,0.00019178,2,"2025-06-08T02:50:27.361",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956504,1749351027381,-480.0,0.00019178,2,"2025-06-08T02:50:27.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956505,1749351027402,-480.0,0.00019178,2,"2025-06-08T02:50:27.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956506,1749351027423,-480.0,0.00019178,2,"2025-06-08T02:50:27.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956507,1749351027445,-480.0,0.00019178,2,"2025-06-08T02:50:27.445",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956508,1749351027466,-480.0,0.00019342,2,"2025-06-08T02:50:27.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956509,1749351027489,-480.0,0.00019342,2,"2025-06-08T02:50:27.489",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956510,1749351027512,-480.0,0.00019342,2,"2025-06-08T02:50:27.512",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956511,1749351027536,-480.0,0.00019342,2,"2025-06-08T02:50:27.536",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956512,1749351027557,-480.0,0.00019342,2,"2025-06-08T02:50:27.557",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956513,1749351027579,-480.0,0.00019342,2,"2025-06-08T02:50:27.579",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956514,1749351027599,-480.0,0.00019342,2,"2025-06-08T02:50:27.599",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956515,1749351027622,-693.58,0.00019342,2,"2025-06-08T02:50:27.622",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956516,1749351027647,-480.0,0.00019342,2,"2025-06-08T02:50:27.647",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956517,1749351027670,-480.0,0.00019342,2,"2025-06-08T02:50:27.670",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956518,1749351027691,-500.34,0.00019342,2,"2025-06-08T02:50:27.691",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956519,1749351027716,-2796.59,0.00019342,2,"2025-06-08T02:50:27.716",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956520,1749351027737,-480.0,0.00019342,2,"2025-06-08T02:50:27.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956521,1749351027759,-656.298075,0.00019342,2,"2025-06-08T02:50:27.759",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956522,1749351027783,-480.0,0.00019342,2,"2025-06-08T02:50:27.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956523,1749351027809,-480.0,0.00019342,2,"2025-06-08T02:50:27.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956524,1749351027830,-480.0,0.00019342,2,"2025-06-08T02:50:27.830",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956525,1749351027852,-480.0,0.00019342,2,"2025-06-08T02:50:27.852",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956526,1749351027875,-480.0,0.00019342,2,"2025-06-08T02:50:27.875",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956527,1749351027896,-480.0,0.00019342,2,"2025-06-08T02:50:27.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956528,1749351027918,-480.0,0.00019342,2,"2025-06-08T02:50:27.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956529,1749351027940,-480.0,0.00019342,2,"2025-06-08T02:50:27.940",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956530,1749351027961,-480.0,0.00019342,2,"2025-06-08T02:50:27.961",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956531,1749351027995,-480.0,0.00019342,2,"2025-06-08T02:50:27.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956532,1749351028025,-532.0468193,0.00019342,2,"2025-06-08T02:50:28.025",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956533,1749351028058,-480.0,0.00019342,2,"2025-06-08T02:50:28.058",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956534,1749351028091,-534.9,0.00019342,2,"2025-06-08T02:50:28.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956535,1749351028121,-480.0,0.00019342,2,"2025-06-08T02:50:28.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956536,1749351028152,-480.0,0.00019342,2,"2025-06-08T02:50:28.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956537,1749351028184,-868.71,0.00019342,2,"2025-06-08T02:50:28.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956538,1749351028219,-546.18297253,0.00019342,2,"2025-06-08T02:50:28.219",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956539,1749351028248,-480.0,0.00019342,2,"2025-06-08T02:50:28.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956540,1749351028282,-480.0,0.00019342,2,"2025-06-08T02:50:28.282",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956541,1749351028311,-480.0,0.00019342,2,"2025-06-08T02:50:28.311",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956542,1749351028345,-480.0,0.00019342,2,"2025-06-08T02:50:28.345",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956543,1749351028376,-480.0,0.00019342,2,"2025-06-08T02:50:28.376",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956544,1749351028405,-480.0,0.00019506,2,"2025-06-08T02:50:28.405",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956545,1749351028440,-480.0,0.00019506,2,"2025-06-08T02:50:28.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956546,1749351028467,-480.0,0.00019506,2,"2025-06-08T02:50:28.467",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956547,1749351028500,-480.0,0.00019506,2,"2025-06-08T02:50:28.500",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956548,1749351028528,-480.0,0.00019506,2,"2025-06-08T02:50:28.528",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956549,1749351028556,-480.0,0.00019506,2,"2025-06-08T02:50:28.556",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956550,1749351028591,-480.0,0.00019506,2,"2025-06-08T02:50:28.591",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956551,1749351028620,-693.58,0.00019506,2,"2025-06-08T02:50:28.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956552,1749351028650,-480.0,0.00019506,2,"2025-06-08T02:50:28.650",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956553,1749351028680,-480.0,0.00019506,2,"2025-06-08T02:50:28.680",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956554,1749351028710,-500.34,0.00019506,2,"2025-06-08T02:50:28.710",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956555,1749351028742,-2796.59,0.00019506,2,"2025-06-08T02:50:28.742",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956556,1749351028770,-295.66,0.00019506,2,"2025-06-08T02:50:28.770",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956557,1749351028800,-656.298075,0.00019506,2,"2025-06-08T02:50:28.800",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956558,1749351028829,-480.0,0.00019506,2,"2025-06-08T02:50:28.829",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956559,1749351028858,-480.0,0.00019506,2,"2025-06-08T02:50:28.858",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956560,1749351028890,-480.0,0.00019506,2,"2025-06-08T02:50:28.890",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956561,1749351028920,-480.0,0.00019506,2,"2025-06-08T02:50:28.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956562,1749351028949,-480.0,0.00019506,2,"2025-06-08T02:50:28.949",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956563,1749351028979,-480.0,0.00019506,2,"2025-06-08T02:50:28.979",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956564,1749351029010,-480.0,0.00019506,2,"2025-06-08T02:50:29.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956565,1749351029038,-480.0,0.00019506,2,"2025-06-08T02:50:29.038",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956566,1749351029067,-480.0,0.00019506,2,"2025-06-08T02:50:29.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956567,1749351029096,-480.0,0.00019506,2,"2025-06-08T02:50:29.096",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956568,1749351029123,-534.9,0.00019506,2,"2025-06-08T02:50:29.123",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956569,1749351029151,-480.0,0.00019506,2,"2025-06-08T02:50:29.151",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956570,1749351029179,-383.52708454,0.00019506,2,"2025-06-08T02:50:29.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956571,1749351029213,-868.71,0.00019506,2,"2025-06-08T02:50:29.213",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956572,1749351029244,-480.0,0.00019506,2,"2025-06-08T02:50:29.244",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956573,1749351029273,-480.0,0.00019506,2,"2025-06-08T02:50:29.273",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956574,1749351029307,-480.0,0.00019506,2,"2025-06-08T02:50:29.307",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956575,1749351029338,-480.0,0.00019506,2,"2025-06-08T02:50:29.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956576,1749351029372,-500.0,0.00019573,2,"2025-06-08T02:50:29.372",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956577,1749351029401,-77.7547044,0.00019671,2,"2025-06-08T02:50:29.401",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956578,1749351029430,-480.0,0.00019671,2,"2025-06-08T02:50:29.430",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956579,1749351029460,-482.48844641,0.00019671,2,"2025-06-08T02:50:29.460",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956580,1749351029492,-480.0,0.00019671,2,"2025-06-08T02:50:29.492",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956581,1749351029516,-480.0,0.00019671,2,"2025-06-08T02:50:29.516",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956582,1749351029538,-480.0,0.00019671,2,"2025-06-08T02:50:29.538",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956583,1749351029559,-480.0,0.00019671,2,"2025-06-08T02:50:29.559",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956584,1749351029581,-480.0,0.00019671,2,"2025-06-08T02:50:29.581",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956585,1749351029603,-590.01647037,0.00019671,2,"2025-06-08T02:50:29.603",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956586,1749351029628,-480.0,0.00019671,2,"2025-06-08T02:50:29.628",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956587,1749351029651,-480.0,0.00019671,2,"2025-06-08T02:50:29.651",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956588,1749351029673,-480.0,0.00019671,2,"2025-06-08T02:50:29.673",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956589,1749351029696,-1075.14,0.00019671,2,"2025-06-08T02:50:29.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956590,1749351029719,-480.0,0.00019671,2,"2025-06-08T02:50:29.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956591,1749351029743,-480.0,0.00019671,2,"2025-06-08T02:50:29.743",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956592,1749351029767,-480.0,0.00019671,2,"2025-06-08T02:50:29.767",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956593,1749351029789,-480.0,0.00019671,2,"2025-06-08T02:50:29.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956594,1749351029812,-480.0,0.00019671,2,"2025-06-08T02:50:29.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956595,1749351029832,-849.84,0.00019671,2,"2025-06-08T02:50:29.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956596,1749351029854,-480.0,0.00019671,2,"2025-06-08T02:50:29.854",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956597,1749351029878,-480.0,0.00019671,2,"2025-06-08T02:50:29.878",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956598,1749351029903,-310.6925672,0.00019671,2,"2025-06-08T02:50:29.903",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956599,1749351029925,-519.39,0.00019671,2,"2025-06-08T02:50:29.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956600,1749351029947,-480.0,0.00019671,2,"2025-06-08T02:50:29.947",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956601,1749351030336,-809.6,0.00019671,2,"2025-06-08T02:50:30.336",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956602,1749351030358,-485.17460001,0.00019671,2,"2025-06-08T02:50:30.358",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956603,1749351030382,-3083.56,0.00019671,2,"2025-06-08T02:50:30.382",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956604,1749351030405,-485.66510302,0.00019671,2,"2025-06-08T02:50:30.405",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956605,1749351030429,-6758.72,0.00019671,2,"2025-06-08T02:50:30.429",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956606,1749351030453,-705.97,0.00019671,2,"2025-06-08T02:50:30.453",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956607,1749351030475,-571.10548073,0.00019671,2,"2025-06-08T02:50:30.475",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956608,1749351030498,-480.0,0.00019671,2,"2025-06-08T02:50:30.498",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956609,1749351030520,-480.0,0.00019671,2,"2025-06-08T02:50:30.520",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956610,1749351030542,-480.0,0.00019671,2,"2025-06-08T02:50:30.542",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956611,1749351030567,-480.0,0.00019671,2,"2025-06-08T02:50:30.567",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956612,1749351030590,-480.0,0.00019671,2,"2025-06-08T02:50:30.590",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956613,1749351030613,-434.87196015,0.00019671,2,"2025-06-08T02:50:30.613",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956614,1749351030636,-480.0,0.00019671,2,"2025-06-08T02:50:30.636",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956615,1749351030663,-747.62,0.00019671,2,"2025-06-08T02:50:30.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956616,1749351030685,-480.0,0.00019671,2,"2025-06-08T02:50:30.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956617,1749351030709,-480.0,0.00019671,2,"2025-06-08T02:50:30.709",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956618,1749351030730,-480.0,0.00019671,2,"2025-06-08T02:50:30.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956619,1749351030752,-7559.853785,0.00019671,2,"2025-06-08T02:50:30.752",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956620,1749351030774,-480.0,0.00019671,2,"2025-06-08T02:50:30.774",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956621,1749351030798,-480.0,0.00019671,2,"2025-06-08T02:50:30.798",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956622,1749351030821,-480.0,0.00019671,2,"2025-06-08T02:50:30.821",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956623,1749351030844,-480.0,0.00019671,2,"2025-06-08T02:50:30.844",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956624,1749351030865,-730.1,0.00019671,2,"2025-06-08T02:50:30.865",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956625,1749351030887,-480.0,0.00019671,2,"2025-06-08T02:50:30.887",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956626,1749351030911,-1186.32,0.00019671,2,"2025-06-08T02:50:30.911",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956627,1749351030934,-162.473877,0.00019671,2,"2025-06-08T02:50:30.934",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956628,1749351030957,-344.999122,0.00019671,2,"2025-06-08T02:50:30.957",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956629,1749351030979,-344.999122,0.00019671,2,"2025-06-08T02:50:30.979",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956630,1749351031001,-344.999122,0.00019671,2,"2025-06-08T02:50:31.001",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956631,1749351031023,-1395.92,0.00019671,2,"2025-06-08T02:50:31.023",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956632,1749351031045,-690.3,0.00019671,2,"2025-06-08T02:50:31.045",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956633,1749351031066,-344.999122,0.00019671,2,"2025-06-08T02:50:31.066",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956634,1749351031087,-344.999122,0.00019671,2,"2025-06-08T02:50:31.087",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956635,1749351031109,-344.999122,0.00019671,2,"2025-06-08T02:50:31.109",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956636,1749351031130,-485.68157307,0.00019671,2,"2025-06-08T02:50:31.130",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956637,1749351031153,-480.0,0.00019671,2,"2025-06-08T02:50:31.153",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956638,1749351031174,-480.0,0.00019671,2,"2025-06-08T02:50:31.174",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956639,1749351031219,-480.0,0.00019671,2,"2025-06-08T02:50:31.219",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956640,1749351031243,-480.0,0.00019671,2,"2025-06-08T02:50:31.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956641,1749351031268,-480.0,0.00019671,2,"2025-06-08T02:50:31.268",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956642,1749351031292,-480.0,0.00019671,2,"2025-06-08T02:50:31.292",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956643,1749351031316,-480.0,0.00019671,2,"2025-06-08T02:50:31.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956644,1749351031340,-1521.71,0.00019671,2,"2025-06-08T02:50:31.340",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956645,1749351031366,-2435.99,0.00019671,2,"2025-06-08T02:50:31.366",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956646,1749351031391,-480.0,0.00019671,2,"2025-06-08T02:50:31.391",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956647,1749351031417,-480.0,0.00019671,2,"2025-06-08T02:50:31.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956648,1749351031443,-7506.504717,0.00019671,2,"2025-06-08T02:50:31.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956649,1749351031468,-480.0,0.00019671,2,"2025-06-08T02:50:31.468",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956650,1749351031494,-839.1,0.00019671,2,"2025-06-08T02:50:31.494",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956651,1749351031520,-301.39666037,0.00019671,2,"2025-06-08T02:50:31.520",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956652,1749351031544,-480.0,0.00019671,2,"2025-06-08T02:50:31.544",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956653,1749351031569,-480.0,0.00019671,2,"2025-06-08T02:50:31.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956654,1749351031596,-667.96,0.00019671,2,"2025-06-08T02:50:31.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956655,1749351031621,-480.0,0.00019671,2,"2025-06-08T02:50:31.621",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956656,1749351031643,-1000.0,0.00019671,2,"2025-06-08T02:50:31.643",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956657,1749351031666,-281.370618,0.00019671,2,"2025-06-08T02:50:31.666",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956658,1749351031696,-480.0,0.00019671,2,"2025-06-08T02:50:31.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956659,1749351031723,-480.0,0.00019671,2,"2025-06-08T02:50:31.723",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956660,1749351031747,-304.50814756,0.00019671,2,"2025-06-08T02:50:31.747",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956661,1749351031769,-480.0,0.00019671,2,"2025-06-08T02:50:31.769",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956662,1749351031793,-480.0,0.00019671,2,"2025-06-08T02:50:31.793",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956663,1749351031816,-480.0,0.00019671,2,"2025-06-08T02:50:31.816",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956664,1749351031839,-480.0,0.00019671,2,"2025-06-08T02:50:31.839",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956665,1749351031864,-480.0,0.00019671,2,"2025-06-08T02:50:31.864",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956666,1749351031886,-480.0,0.00019671,2,"2025-06-08T02:50:31.886",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956667,1749351031910,-480.0,0.00019671,2,"2025-06-08T02:50:31.910",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956668,1749351031934,-480.0,0.00019671,2,"2025-06-08T02:50:31.934",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956669,1749351031959,-2966.12,0.00019671,2,"2025-06-08T02:50:31.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956670,1749351031983,-480.0,0.00019671,2,"2025-06-08T02:50:31.983",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956671,1749351032008,-480.0,0.00019671,2,"2025-06-08T02:50:32.008",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956672,1749351032032,-636.22,0.00019671,2,"2025-06-08T02:50:32.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956673,1749351032055,-480.0,0.00019671,2,"2025-06-08T02:50:32.055",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956674,1749351032078,-5096.33,0.00019671,2,"2025-06-08T02:50:32.078",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956675,1749351032103,-205.4391358,0.00019671,2,"2025-06-08T02:50:32.103",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956676,1749351032128,-480.0,0.00019671,2,"2025-06-08T02:50:32.128",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956677,1749351032152,-480.0,0.00019671,2,"2025-06-08T02:50:32.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956678,1749351032177,-480.0,0.00019671,2,"2025-06-08T02:50:32.177",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956680,1749351032207,-480.0,0.00019671,2,"2025-06-08T02:50:32.207",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956681,1749351032235,-480.0,0.00019671,2,"2025-06-08T02:50:32.235",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956682,1749351032260,-480.0,0.00019671,2,"2025-06-08T02:50:32.260",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956683,1749351032285,-480.0,0.00019671,2,"2025-06-08T02:50:32.285",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956684,1749351032309,-480.0,0.00019671,2,"2025-06-08T02:50:32.309",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956685,1749351032334,-480.0,0.00019671,2,"2025-06-08T02:50:32.334",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956686,1749351032361,-480.0,0.00019671,2,"2025-06-08T02:50:32.361",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956687,1749351032385,-480.0,0.00019671,2,"2025-06-08T02:50:32.385",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956688,1749351032411,-480.0,0.00019671,2,"2025-06-08T02:50:32.411",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956689,1749351032436,-974.73,0.00019671,2,"2025-06-08T02:50:32.436",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956690,1749351032459,-480.0,0.00019671,2,"2025-06-08T02:50:32.459",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956691,1749351032483,-480.0,0.00019671,2,"2025-06-08T02:50:32.483",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956692,1749351032506,-480.0,0.00019671,2,"2025-06-08T02:50:32.506",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956693,1749351032529,-480.0,0.00019671,2,"2025-06-08T02:50:32.529",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956694,1749351032550,-581.61,0.00019671,2,"2025-06-08T02:50:32.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956695,1749351032573,-788.09,0.00019671,2,"2025-06-08T02:50:32.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956696,1749351032595,-81796.72,0.00019671,2,"2025-06-08T02:50:32.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956697,1749351032619,-772.169187,0.00019671,2,"2025-06-08T02:50:32.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956698,1749351032642,-480.0,0.00019671,2,"2025-06-08T02:50:32.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956699,1749351032665,-480.0,0.00019671,2,"2025-06-08T02:50:32.665",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956700,1749351032688,-480.0,0.00019671,2,"2025-06-08T02:50:32.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956702,1749351032716,-480.0,0.00019671,2,"2025-06-08T02:50:32.716",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956704,1749351032741,-480.0,0.00019671,2,"2025-06-08T02:50:32.741",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956705,1749351032765,-762.16,0.00019671,2,"2025-06-08T02:50:32.765",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956706,1749351032790,-480.98,0.00019671,2,"2025-06-08T02:50:32.790",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956707,1749351032812,-480.0,0.00019671,2,"2025-06-08T02:50:32.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956708,1749351032834,-480.0,0.00019671,2,"2025-06-08T02:50:32.834",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956709,1749351032856,-480.0,0.00019671,2,"2025-06-08T02:50:32.856",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956710,1749351032878,-530.83,0.00019671,2,"2025-06-08T02:50:32.878",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956711,1749351032901,-480.0,0.00019671,2,"2025-06-08T02:50:32.901",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956712,1749351032923,-998.96,0.00019671,2,"2025-06-08T02:50:32.923",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956713,1749351032947,-2513.75,0.00019671,2,"2025-06-08T02:50:32.947",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956714,1749351032972,-633.33,0.00019671,2,"2025-06-08T02:50:32.972",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956716,1749351032995,-517.80775217,0.00019671,2,"2025-06-08T02:50:32.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956719,1749351033020,-480.0,0.00019671,2,"2025-06-08T02:50:33.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956720,1749351033043,-480.0,0.00019671,2,"2025-06-08T02:50:33.043",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956721,1749351033068,-480.0,0.00019671,2,"2025-06-08T02:50:33.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956723,1749351033092,-480.0,0.00019671,2,"2025-06-08T02:50:33.092",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956726,1749351033115,-480.0,0.00019671,2,"2025-06-08T02:50:33.115",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956727,1749351033139,-480.0,0.00019671,2,"2025-06-08T02:50:33.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956728,1749351033163,-764.25,0.00019671,2,"2025-06-08T02:50:33.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956729,1749351033187,-480.0,0.00019671,2,"2025-06-08T02:50:33.187",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956730,1749351033212,-480.0,0.00019671,2,"2025-06-08T02:50:33.212",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956731,1749351033246,-480.0,0.00019671,2,"2025-06-08T02:50:33.246",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956732,1749351033273,-480.0,0.00019671,2,"2025-06-08T02:50:33.273",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956733,1749351033301,-480.0,0.00019671,2,"2025-06-08T02:50:33.301",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956734,1749351033324,-480.0,0.00019671,2,"2025-06-08T02:50:33.324",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956735,1749351033349,-480.0,0.00019671,2,"2025-06-08T02:50:33.349",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956736,1749351033372,-480.0,0.00019671,2,"2025-06-08T02:50:33.372",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956737,1749351033398,-693.58,0.00019671,2,"2025-06-08T02:50:33.398",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956738,1749351033423,-480.0,0.00019671,2,"2025-06-08T02:50:33.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956739,1749351033448,-480.0,0.00019671,2,"2025-06-08T02:50:33.448",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956740,1749351033479,-500.34,0.00019671,2,"2025-06-08T02:50:33.479",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956742,1749351033507,-2796.59,0.00019671,2,"2025-06-08T02:50:33.507",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956743,1749351033533,-656.298075,0.00019671,2,"2025-06-08T02:50:33.533",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956744,1749351033558,-480.0,0.00019671,2,"2025-06-08T02:50:33.558",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956745,1749351033582,-480.0,0.00019671,2,"2025-06-08T02:50:33.582",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956746,1749351033608,-480.0,0.00019671,2,"2025-06-08T02:50:33.608",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956747,1749351033632,-480.0,0.00019671,2,"2025-06-08T02:50:33.632",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956748,1749351033656,-480.0,0.00019671,2,"2025-06-08T02:50:33.656",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956749,1749351033682,-480.0,0.00019671,2,"2025-06-08T02:50:33.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956750,1749351033707,-480.0,0.00019671,2,"2025-06-08T02:50:33.707",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956751,1749351033731,-480.0,0.00019671,2,"2025-06-08T02:50:33.731",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956752,1749351033756,-480.0,0.00019671,2,"2025-06-08T02:50:33.756",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956753,1749351033786,-534.9,0.00019671,2,"2025-06-08T02:50:33.786",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956754,1749351033811,-480.0,0.00019671,2,"2025-06-08T02:50:33.811",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956755,1749351034066,-868.71,0.00019671,2,"2025-06-08T02:50:34.066",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956756,1749351034094,-480.0,0.00019671,2,"2025-06-08T02:50:34.094",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956757,1749351034117,-480.0,0.00019671,2,"2025-06-08T02:50:34.117",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956758,1749351034141,-480.0,0.00019671,2,"2025-06-08T02:50:34.141",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956759,1749351034163,-500.0,0.00019673,2,"2025-06-08T02:50:34.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956760,1749351034184,-502.68513546,0.00019673,2,"2025-06-08T02:50:34.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956761,1749351034210,-5561.3474863,0.0001968,2,"2025-06-08T02:50:34.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956762,1749351034235,-163.89432345,0.00019681,2,"2025-06-08T02:50:34.235",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956763,1749351034259,-151.37467174,0.00019681,2,"2025-06-08T02:50:34.259",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956764,1749351034282,-600.0,0.000197,7,"2025-06-08T02:50:34.282",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956765,1749351034306,-454.65,0.000197,2,"2025-06-08T02:50:34.306",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956766,1749351034328,-454.65,0.000197,2,"2025-06-08T02:50:34.328",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956767,1749351034350,-454.65,0.000197,2,"2025-06-08T02:50:34.350",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956768,1749351034372,-150.0,0.00019733,2,"2025-06-08T02:50:34.372",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956769,1749351034394,-5561.3474863,0.00019735,2,"2025-06-08T02:50:34.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956770,1749351034418,-150.0,0.00019737,2,"2025-06-08T02:50:34.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956771,1749351034441,-150.0,0.00019744,2,"2025-06-08T02:50:34.441",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956772,1749351034464,-151.37467174,0.00019754,2,"2025-06-08T02:50:34.464",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956773,1749351034488,-150.0,0.00019765,2,"2025-06-08T02:50:34.488",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956774,1749351034511,-174.97167064,0.00019765,2,"2025-06-08T02:50:34.511",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956775,1749351034535,-150.0,0.00019768,2,"2025-06-08T02:50:34.535",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956776,1749351034558,-150.0,0.00019768,2,"2025-06-08T02:50:34.558",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956777,1749351034582,-150.0,0.00019777,2,"2025-06-08T02:50:34.582",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956778,1749351034603,-5561.3474863,0.0001979,2,"2025-06-08T02:50:34.603",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956779,1749351034626,-150.0,0.00019799,2,"2025-06-08T02:50:34.626",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956780,1749351034648,-600.0,0.000198,7,"2025-06-08T02:50:34.648",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956781,1749351034672,-150.0,0.00019808,2,"2025-06-08T02:50:34.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956782,1749351034697,-150.0,0.0001982,2,"2025-06-08T02:50:34.697",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956783,1749351034719,-151.37467174,0.00019827,2,"2025-06-08T02:50:34.719",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956784,1749351034743,-150.0,0.00019828,2,"2025-06-08T02:50:34.743",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956785,1749351034766,-500.0,0.00019834,2,"2025-06-08T02:50:34.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956786,1749351034787,-1573.76,0.00019834,2,"2025-06-08T02:50:34.787",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956787,1749351034810,-500.0,0.00019834,2,"2025-06-08T02:50:34.810",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956788,1749351034831,-500.0,0.00019834,2,"2025-06-08T02:50:34.831",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956789,1749351034853,-480.0,0.00019835,2,"2025-06-08T02:50:34.853",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956790,1749351034874,-480.0,0.00019835,2,"2025-06-08T02:50:34.874",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956791,1749351034896,-480.0,0.00019835,2,"2025-06-08T02:50:34.896",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956792,1749351034918,-480.0,0.00019835,2,"2025-06-08T02:50:34.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956793,1749351034941,-480.0,0.00019835,2,"2025-06-08T02:50:34.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956794,1749351034963,-567.66304059,0.00019835,2,"2025-06-08T02:50:34.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956795,1749351034985,-504.08836972,0.00019835,2,"2025-06-08T02:50:34.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956796,1749351035006,-480.0,0.00019835,2,"2025-06-08T02:50:35.006",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956797,1749351035028,-480.0,0.00019835,2,"2025-06-08T02:50:35.028",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956798,1749351035051,-499.28342562,0.00019835,2,"2025-06-08T02:50:35.051",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956799,1749351035072,-480.0,0.00019835,2,"2025-06-08T02:50:35.072",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956800,1749351035095,-480.0,0.00019835,2,"2025-06-08T02:50:35.095",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956801,1749351035116,-624.03,0.00019835,2,"2025-06-08T02:50:35.116",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956802,1749351035139,-480.0,0.00019835,2,"2025-06-08T02:50:35.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956803,1749351035161,-480.0,0.00019835,2,"2025-06-08T02:50:35.161",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956804,1749351035183,-426.51063071,0.00019835,2,"2025-06-08T02:50:35.183",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956805,1749351035204,-402.27923993,0.00019835,2,"2025-06-08T02:50:35.204",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956806,1749351035229,-561.50036208,0.00019835,2,"2025-06-08T02:50:35.229",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956807,1749351035251,-480.0,0.00019835,2,"2025-06-08T02:50:35.251",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956808,1749351035272,-480.0,0.00019835,2,"2025-06-08T02:50:35.272",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956809,1749351035293,-480.0,0.00019835,2,"2025-06-08T02:50:35.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956810,1749351035314,-867.61,0.00019835,2,"2025-06-08T02:50:35.314",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956811,1749351035337,-480.0,0.00019835,2,"2025-06-08T02:50:35.337",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956812,1749351035358,-480.0,0.00019835,2,"2025-06-08T02:50:35.358",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956813,1749351035380,-600.29730903,0.00019835,2,"2025-06-08T02:50:35.380",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956814,1749351035402,-480.0,0.00019835,2,"2025-06-08T02:50:35.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956815,1749351035424,-310.18,0.00019835,2,"2025-06-08T02:50:35.424",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956816,1749351035446,-480.0,0.00019835,2,"2025-06-08T02:50:35.446",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956817,1749351035467,-507.06875402,0.00019835,2,"2025-06-08T02:50:35.467",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956818,1749351035488,-480.0,0.00019835,2,"2025-06-08T02:50:35.488",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956819,1749351035510,-159.09083215,0.00019835,2,"2025-06-08T02:50:35.510",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956820,1749351035532,-480.0,0.00019835,2,"2025-06-08T02:50:35.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956821,1749351035554,-480.0,0.00019835,2,"2025-06-08T02:50:35.554",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956822,1749351035575,-496.57,0.00019835,2,"2025-06-08T02:50:35.575",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956823,1749351035597,-496.94887442,0.00019835,2,"2025-06-08T02:50:35.597",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956824,1749351035619,-480.0,0.00019835,2,"2025-06-08T02:50:35.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956825,1749351035642,-480.0,0.00019835,2,"2025-06-08T02:50:35.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956826,1749351035664,-480.0,0.00019835,2,"2025-06-08T02:50:35.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956827,1749351035687,-480.0,0.00019835,2,"2025-06-08T02:50:35.687",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956828,1749351035709,-480.0,0.00019835,2,"2025-06-08T02:50:35.709",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956829,1749351035733,-480.0,0.00019835,2,"2025-06-08T02:50:35.733",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956830,1749351035755,-478.35064697,0.00019835,2,"2025-06-08T02:50:35.755",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956831,1749351035778,-480.0,0.00019835,2,"2025-06-08T02:50:35.778",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956832,1749351035801,-480.0,0.00019835,2,"2025-06-08T02:50:35.801",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956833,1749351035823,-480.0,0.00019835,2,"2025-06-08T02:50:35.823",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956834,1749351035846,-480.0,0.00019835,2,"2025-06-08T02:50:35.846",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956835,1749351035870,-480.0,0.00019835,2,"2025-06-08T02:50:35.870",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956836,1749351035894,-480.0,0.00019835,2,"2025-06-08T02:50:35.894",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956837,1749351035917,-480.0,0.00019835,2,"2025-06-08T02:50:35.917",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956838,1749351035941,-480.0,0.00019835,2,"2025-06-08T02:50:35.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956839,1749351035965,-480.0,0.00019835,2,"2025-06-08T02:50:35.965",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956840,1749351035989,-480.0,0.00019835,2,"2025-06-08T02:50:35.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956841,1749351036013,-480.0,0.00019835,2,"2025-06-08T02:50:36.013",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956842,1749351036036,-480.0,0.00019835,2,"2025-06-08T02:50:36.036",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956843,1749351036060,-480.0,0.00019835,2,"2025-06-08T02:50:36.060",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956844,1749351036084,-1349.14,0.00019835,2,"2025-06-08T02:50:36.084",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956845,1749351036108,-480.0,0.00019835,2,"2025-06-08T02:50:36.108",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956846,1749351036131,-480.0,0.00019835,2,"2025-06-08T02:50:36.131",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956847,1749351036153,-480.0,0.00019835,2,"2025-06-08T02:50:36.153",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956848,1749351036175,-624.42,0.00019835,2,"2025-06-08T02:50:36.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956849,1749351036197,-480.0,0.00019835,2,"2025-06-08T02:50:36.197",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956850,1749351036221,-480.0,0.00019835,2,"2025-06-08T02:50:36.221",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956851,1749351036244,-203.64371807,0.00019835,2,"2025-06-08T02:50:36.244",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956852,1749351036267,-480.0,0.00019835,2,"2025-06-08T02:50:36.267",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956853,1749351036289,-480.0,0.00019835,2,"2025-06-08T02:50:36.289",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956854,1749351036312,-480.0,0.00019835,2,"2025-06-08T02:50:36.312",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956855,1749351036335,-480.0,0.00019835,2,"2025-06-08T02:50:36.335",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956856,1749351036357,-480.0,0.00019835,2,"2025-06-08T02:50:36.357",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956857,1749351036380,-480.0,0.00019835,2,"2025-06-08T02:50:36.380",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956858,1749351036402,-480.0,0.00019835,2,"2025-06-08T02:50:36.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956859,1749351036427,-480.0,0.00019835,2,"2025-06-08T02:50:36.427",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956860,1749351036451,-480.0,0.00019835,2,"2025-06-08T02:50:36.451",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956861,1749351036476,-480.0,0.00019835,2,"2025-06-08T02:50:36.476",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956862,1749351036499,-423.44033335,0.00019835,2,"2025-06-08T02:50:36.499",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956863,1749351036524,-480.0,0.00019835,2,"2025-06-08T02:50:36.524",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956864,1749351036547,-489.57904811,0.00019835,2,"2025-06-08T02:50:36.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956865,1749351036615,-603.22736629,0.00019835,2,"2025-06-08T02:50:36.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956866,1749351036640,-480.0,0.00019835,2,"2025-06-08T02:50:36.640",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956867,1749351036664,-300.0,0.00019835,2,"2025-06-08T02:50:36.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956868,1749351036685,-252.98293714,0.00019835,2,"2025-06-08T02:50:36.685",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956869,1749351036709,-480.0,0.00019835,2,"2025-06-08T02:50:36.709",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956870,1749351036730,-480.0,0.00019835,2,"2025-06-08T02:50:36.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956871,1749351036751,-480.0,0.00019835,2,"2025-06-08T02:50:36.751",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956872,1749351036773,-480.0,0.00019835,2,"2025-06-08T02:50:36.773",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956873,1749351036795,-264.08454434,0.00019835,2,"2025-06-08T02:50:36.795",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956874,1749351036817,-480.0,0.00019835,2,"2025-06-08T02:50:36.817",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956875,1749351036840,-480.0,0.00019835,2,"2025-06-08T02:50:36.840",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956876,1749351036861,-551.76280189,0.00019835,2,"2025-06-08T02:50:36.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956877,1749351036881,-480.0,0.00019835,2,"2025-06-08T02:50:36.881",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956878,1749351036902,-480.0,0.00019835,2,"2025-06-08T02:50:36.902",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956879,1749351036924,-480.0,0.00019835,2,"2025-06-08T02:50:36.924",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956880,1749351036945,-480.0,0.00019835,2,"2025-06-08T02:50:36.945",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956881,1749351036966,-480.0,0.00019835,2,"2025-06-08T02:50:36.966",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956882,1749351036992,-480.0,0.00019835,2,"2025-06-08T02:50:36.992",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956883,1749351037014,-480.0,0.00019835,2,"2025-06-08T02:50:37.014",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956884,1749351037034,-480.0,0.00019835,2,"2025-06-08T02:50:37.034",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956885,1749351037056,-480.0,0.00019835,2,"2025-06-08T02:50:37.056",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956886,1749351037077,-480.0,0.00019835,2,"2025-06-08T02:50:37.077",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956887,1749351037099,-480.0,0.00019835,2,"2025-06-08T02:50:37.099",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956888,1749351037121,-480.0,0.00019835,2,"2025-06-08T02:50:37.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956889,1749351037142,-480.0,0.00019835,2,"2025-06-08T02:50:37.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956890,1749351037163,-480.0,0.00019835,2,"2025-06-08T02:50:37.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956891,1749351037184,-542.28316049,0.00019835,2,"2025-06-08T02:50:37.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956892,1749351037206,-480.0,0.00019835,2,"2025-06-08T02:50:37.206",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956893,1749351037232,-518.81366424,0.00019835,2,"2025-06-08T02:50:37.232",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956894,1749351037253,-480.0,0.00019835,2,"2025-06-08T02:50:37.253",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956895,1749351037275,-480.0,0.00019835,2,"2025-06-08T02:50:37.275",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956896,1749351037302,-480.0,0.00019835,2,"2025-06-08T02:50:37.302",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956897,1749351037324,-480.0,0.00019835,2,"2025-06-08T02:50:37.324",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956898,1749351037346,-480.0,0.00019835,2,"2025-06-08T02:50:37.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956899,1749351037368,-538.85127212,0.00019835,2,"2025-06-08T02:50:37.368",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956900,1749351037389,-480.0,0.00019835,2,"2025-06-08T02:50:37.389",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956901,1749351037412,-480.0,0.00019835,2,"2025-06-08T02:50:37.412",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956902,1749351037434,-480.0,0.00019835,2,"2025-06-08T02:50:37.434",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956903,1749351037456,-480.0,0.00019835,2,"2025-06-08T02:50:37.456",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956904,1749351037482,-480.0,0.00019835,2,"2025-06-08T02:50:37.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956905,1749351037504,-480.0,0.00019835,2,"2025-06-08T02:50:37.504",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956906,1749351037526,-480.0,0.00019835,2,"2025-06-08T02:50:37.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956907,1749351037547,-480.0,0.00019835,2,"2025-06-08T02:50:37.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956908,1749351037568,-480.0,0.00019835,2,"2025-06-08T02:50:37.568",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956909,1749351037592,-480.0,0.00019835,2,"2025-06-08T02:50:37.592",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956910,1749351037615,-329.03387024,0.00019835,2,"2025-06-08T02:50:37.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956911,1749351037636,-480.0,0.00019835,2,"2025-06-08T02:50:37.636",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956912,1749351037657,-480.0,0.00019835,2,"2025-06-08T02:50:37.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956913,1749351037679,-480.0,0.00019835,2,"2025-06-08T02:50:37.679",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956914,1749351037700,-480.0,0.00019835,2,"2025-06-08T02:50:37.700",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956915,1749351037722,-480.0,0.00019835,2,"2025-06-08T02:50:37.722",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956916,1749351037744,-480.0,0.00019835,2,"2025-06-08T02:50:37.744",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956917,1749351037765,-480.0,0.00019835,2,"2025-06-08T02:50:37.765",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956918,1749351037788,-480.0,0.00019835,2,"2025-06-08T02:50:37.788",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956919,1749351037809,-480.0,0.00019835,2,"2025-06-08T02:50:37.809",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956920,1749351037832,-480.0,0.00019835,2,"2025-06-08T02:50:37.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956921,1749351037855,-480.0,0.00019835,2,"2025-06-08T02:50:37.855",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956922,1749351037876,-1168.01,0.00019835,2,"2025-06-08T02:50:37.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956923,1749351037898,-480.0,0.00019835,2,"2025-06-08T02:50:37.898",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956924,1749351037920,-480.0,0.00019835,2,"2025-06-08T02:50:37.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956925,1749351037942,-480.0,0.00019835,2,"2025-06-08T02:50:37.942",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956926,1749351037963,-480.0,0.00019835,2,"2025-06-08T02:50:37.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956927,1749351037985,-480.0,0.00019835,2,"2025-06-08T02:50:37.985",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956928,1749351038007,-480.0,0.00019835,2,"2025-06-08T02:50:38.007",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956929,1749351038030,-480.0,0.00019835,2,"2025-06-08T02:50:38.030",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956930,1749351038051,-480.0,0.00019835,2,"2025-06-08T02:50:38.051",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956931,1749351038074,-480.0,0.00019835,2,"2025-06-08T02:50:38.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956932,1749351038098,-1075.14,0.00019835,2,"2025-06-08T02:50:38.098",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956933,1749351038123,-535.91469149,0.00019835,2,"2025-06-08T02:50:38.123",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956934,1749351038149,-480.0,0.00019835,2,"2025-06-08T02:50:38.149",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956935,1749351038172,-480.0,0.00019835,2,"2025-06-08T02:50:38.172",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956937,1749351038195,-594.2380784,0.00019835,2,"2025-06-08T02:50:38.195",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956940,1749351038219,-480.0,0.00019835,2,"2025-06-08T02:50:38.219",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956941,1749351038240,-849.84,0.00019835,2,"2025-06-08T02:50:38.240",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956942,1749351038261,-480.0,0.00019835,2,"2025-06-08T02:50:38.261",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956943,1749351038283,-480.0,0.00019835,2,"2025-06-08T02:50:38.283",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956944,1749351038306,-519.39,0.00019835,2,"2025-06-08T02:50:38.306",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956945,1749351038328,-480.0,0.00019835,2,"2025-06-08T02:50:38.328",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956946,1749351038350,-809.6,0.00019835,2,"2025-06-08T02:50:38.350",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956947,1749351038375,-3083.56,0.00019835,2,"2025-06-08T02:50:38.375",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956948,1749351038397,-6758.72,0.00019835,2,"2025-06-08T02:50:38.397",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956949,1749351038420,-705.97,0.00019835,2,"2025-06-08T02:50:38.420",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956950,1749351038443,-626.10846098,0.00019835,2,"2025-06-08T02:50:38.443",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956951,1749351038467,-480.0,0.00019835,2,"2025-06-08T02:50:38.467",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956952,1749351038490,-480.0,0.00019835,2,"2025-06-08T02:50:38.490",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956953,1749351038515,-480.0,0.00019835,2,"2025-06-08T02:50:38.515",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956954,1749351038538,-480.0,0.00019835,2,"2025-06-08T02:50:38.538",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956955,1749351038562,-480.0,0.00019835,2,"2025-06-08T02:50:38.562",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956956,1749351038587,-747.62,0.00019835,2,"2025-06-08T02:50:38.587",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956957,1749351038610,-480.0,0.00019835,2,"2025-06-08T02:50:38.610",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956958,1749351038634,-556.08436672,0.00019835,2,"2025-06-08T02:50:38.634",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956959,1749351038657,-480.0,0.00019835,2,"2025-06-08T02:50:38.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956960,1749351038680,-7559.853785,0.00019835,2,"2025-06-08T02:50:38.680",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956961,1749351038703,-480.0,0.00019835,2,"2025-06-08T02:50:38.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956962,1749351038726,-480.0,0.00019835,2,"2025-06-08T02:50:38.726",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956963,1749351038749,-480.0,0.00019835,2,"2025-06-08T02:50:38.749",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956964,1749351038772,-480.0,0.00019835,2,"2025-06-08T02:50:38.772",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956965,1749351038794,-730.1,0.00019835,2,"2025-06-08T02:50:38.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956966,1749351038819,-480.0,0.00019835,2,"2025-06-08T02:50:38.819",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956967,1749351038845,-1186.32,0.00019835,2,"2025-06-08T02:50:38.845",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956968,1749351038875,-344.999122,0.00019835,2,"2025-06-08T02:50:38.875",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956969,1749351038900,-344.999122,0.00019835,2,"2025-06-08T02:50:38.900",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956970,1749351038923,-1395.92,0.00019835,2,"2025-06-08T02:50:38.923",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956971,1749351038948,-690.3,0.00019835,2,"2025-06-08T02:50:38.948",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956972,1749351038970,-344.999122,0.00019835,2,"2025-06-08T02:50:38.970",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956973,1749351038993,-344.999122,0.00019835,2,"2025-06-08T02:50:38.993",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956974,1749351039015,-480.0,0.00019835,2,"2025-06-08T02:50:39.015",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956975,1749351039037,-288.91454183,0.00019835,2,"2025-06-08T02:50:39.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956976,1749351039059,-480.0,0.00019835,2,"2025-06-08T02:50:39.059",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956977,1749351039080,-480.0,0.00019835,2,"2025-06-08T02:50:39.080",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956978,1749351039101,-480.0,0.00019835,2,"2025-06-08T02:50:39.101",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956979,1749351039123,-460.0,0.00019835,2,"2025-06-08T02:50:39.123",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956980,1749351039152,-480.0,0.00019835,2,"2025-06-08T02:50:39.152",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956981,1749351039175,-1521.71,0.00019835,2,"2025-06-08T02:50:39.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956982,1749351039198,-2435.99,0.00019835,2,"2025-06-08T02:50:39.198",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956983,1749351039224,-480.0,0.00019835,2,"2025-06-08T02:50:39.224",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956984,1749351039245,-444.18212079,0.00019835,2,"2025-06-08T02:50:39.245",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956985,1749351039266,-7506.504717,0.00019835,2,"2025-06-08T02:50:39.266",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956986,1749351039288,-480.0,0.00019835,2,"2025-06-08T02:50:39.288",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956987,1749351039311,-839.1,0.00019835,2,"2025-06-08T02:50:39.311",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956988,1749351039331,-480.0,0.00019835,2,"2025-06-08T02:50:39.331",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956989,1749351039351,-280.44832736,0.00019835,2,"2025-06-08T02:50:39.351",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956990,1749351039372,-667.96,0.00019835,2,"2025-06-08T02:50:39.372",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956991,1749351039393,-480.0,0.00019835,2,"2025-06-08T02:50:39.393",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956992,1749351039417,-1000.0,0.00019835,2,"2025-06-08T02:50:39.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956993,1749351039440,-281.370618,0.00019835,2,"2025-06-08T02:50:39.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956994,1749351039463,-381.92337823,0.00019835,2,"2025-06-08T02:50:39.463",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956995,1749351039490,-480.0,0.00019835,2,"2025-06-08T02:50:39.490",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956996,1749351039517,-480.0,0.00019835,2,"2025-06-08T02:50:39.517",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956997,1749351039542,-480.0,0.00019835,2,"2025-06-08T02:50:39.542",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956998,1749351039567,-480.0,0.00019835,2,"2025-06-08T02:50:39.567",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364956999,1749351039592,-480.0,0.00019835,2,"2025-06-08T02:50:39.592",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957000,1749351039621,-480.0,0.00019835,2,"2025-06-08T02:50:39.621",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957001,1749351039646,-480.0,0.00019835,2,"2025-06-08T02:50:39.646",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957002,1749351039669,-480.0,0.00019835,2,"2025-06-08T02:50:39.669",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957003,1749351039696,-480.0,0.00019835,2,"2025-06-08T02:50:39.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957004,1749351039721,-2966.12,0.00019835,2,"2025-06-08T02:50:39.721",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957005,1749351039744,-480.0,0.00019835,2,"2025-06-08T02:50:39.744",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957006,1749351039767,-599.52291418,0.00019835,2,"2025-06-08T02:50:39.767",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957007,1749351039789,-636.22,0.00019835,2,"2025-06-08T02:50:39.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957008,1749351039812,-480.0,0.00019835,2,"2025-06-08T02:50:39.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957009,1749351039836,-5096.33,0.00019835,2,"2025-06-08T02:50:39.836",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957010,1749351039861,-480.0,0.00019835,2,"2025-06-08T02:50:39.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957011,1749351039886,-480.0,0.00019835,2,"2025-06-08T02:50:39.886",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957012,1749351039912,-480.0,0.00019835,2,"2025-06-08T02:50:39.912",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957013,1749351039936,-480.0,0.00019835,2,"2025-06-08T02:50:39.936",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957014,1749351039962,-155.526823,0.00019835,2,"2025-06-08T02:50:39.962",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957015,1749351039989,-480.0,0.00019835,2,"2025-06-08T02:50:39.989",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957016,1749351040018,-480.0,0.00019835,2,"2025-06-08T02:50:40.018",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957017,1749351040041,-480.0,0.00019835,2,"2025-06-08T02:50:40.041",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957018,1749351040067,-480.0,0.00019835,2,"2025-06-08T02:50:40.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957019,1749351040091,-480.0,0.00019835,2,"2025-06-08T02:50:40.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957020,1749351040118,-480.0,0.00019835,2,"2025-06-08T02:50:40.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957021,1749351040145,-480.0,0.00019835,2,"2025-06-08T02:50:40.145",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957022,1749351040173,-480.0,0.00019835,2,"2025-06-08T02:50:40.173",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957023,1749351040197,-480.0,0.00019835,2,"2025-06-08T02:50:40.197",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957024,1749351040224,-974.73,0.00019835,2,"2025-06-08T02:50:40.224",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957025,1749351040247,-480.0,0.00019835,2,"2025-06-08T02:50:40.247",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957026,1749351040268,-480.0,0.00019835,2,"2025-06-08T02:50:40.268",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957027,1749351040293,-480.0,0.00019835,2,"2025-06-08T02:50:40.293",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957028,1749351040316,-581.61,0.00019835,2,"2025-06-08T02:50:40.316",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957029,1749351040338,-788.09,0.00019835,2,"2025-06-08T02:50:40.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957030,1749351040360,-81796.72,0.00019835,2,"2025-06-08T02:50:40.360",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957031,1749351040384,-480.0,0.00019835,2,"2025-06-08T02:50:40.384",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957032,1749351040409,-772.169187,0.00019835,2,"2025-06-08T02:50:40.409",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957033,1749351040433,-480.0,0.00019835,2,"2025-06-08T02:50:40.433",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957034,1749351040458,-480.0,0.00019835,2,"2025-06-08T02:50:40.458",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957035,1749351040485,-480.0,0.00019835,2,"2025-06-08T02:50:40.485",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957036,1749351040508,-508.11767594,0.00019835,2,"2025-06-08T02:50:40.508",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957037,1749351040532,-762.16,0.00019835,2,"2025-06-08T02:50:40.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957038,1749351040556,-480.98,0.00019835,2,"2025-06-08T02:50:40.556",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957039,1749351040581,-310.35887838,0.00019835,2,"2025-06-08T02:50:40.581",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957040,1749351040603,-544.59164145,0.00019835,2,"2025-06-08T02:50:40.603",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957041,1749351040627,-480.0,0.00019835,2,"2025-06-08T02:50:40.627",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957042,1749351040649,-530.83,0.00019835,2,"2025-06-08T02:50:40.649",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957043,1749351040672,-480.0,0.00019835,2,"2025-06-08T02:50:40.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957044,1749351040696,-998.96,0.00019835,2,"2025-06-08T02:50:40.696",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957045,1749351040718,-2513.75,0.00019835,2,"2025-06-08T02:50:40.718",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957046,1749351040747,-633.33,0.00019835,2,"2025-06-08T02:50:40.747",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957047,1749351040771,-437.56923266,0.00019835,2,"2025-06-08T02:50:40.771",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957048,1749351040795,-480.0,0.00019835,2,"2025-06-08T02:50:40.795",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957049,1749351040820,-480.0,0.00019835,2,"2025-06-08T02:50:40.820",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957050,1749351040844,-480.0,0.00019835,2,"2025-06-08T02:50:40.844",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957051,1749351040867,-480.0,0.00019835,2,"2025-06-08T02:50:40.867",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957052,1749351040890,-480.0,0.00019835,2,"2025-06-08T02:50:40.890",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957053,1749351040913,-764.25,0.00019835,2,"2025-06-08T02:50:40.913",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957054,1749351040937,-480.0,0.00019835,2,"2025-06-08T02:50:40.937",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957055,1749351040959,-480.0,0.00019835,2,"2025-06-08T02:50:40.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957056,1749351040983,-480.0,0.00019835,2,"2025-06-08T02:50:40.983",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957057,1749351041006,-480.0,0.00019835,2,"2025-06-08T02:50:41.006",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957058,1749351041032,-480.0,0.00019835,2,"2025-06-08T02:50:41.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957059,1749351041055,-480.0,0.00019835,2,"2025-06-08T02:50:41.055",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957060,1749351041080,-480.0,0.00019835,2,"2025-06-08T02:50:41.080",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957061,1749351041103,-480.0,0.00019835,2,"2025-06-08T02:50:41.103",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957063,1749351041129,-693.58,0.00019835,2,"2025-06-08T02:50:41.129",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957064,1749351041156,-480.0,0.00019835,2,"2025-06-08T02:50:41.156",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957065,1749351041182,-480.0,0.00019835,2,"2025-06-08T02:50:41.182",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957066,1749351041207,-500.34,0.00019835,2,"2025-06-08T02:50:41.207",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957067,1749351041237,-2796.59,0.00019835,2,"2025-06-08T02:50:41.237",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957068,1749351041263,-480.0,0.00019835,2,"2025-06-08T02:50:41.263",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957069,1749351041290,-656.298075,0.00019835,2,"2025-06-08T02:50:41.290",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957070,1749351041317,-480.0,0.00019835,2,"2025-06-08T02:50:41.317",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957071,1749351041342,-480.0,0.00019835,2,"2025-06-08T02:50:41.342",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957072,1749351041366,-480.0,0.00019835,2,"2025-06-08T02:50:41.366",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957073,1749351041390,-480.0,0.00019835,2,"2025-06-08T02:50:41.390",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957074,1749351041417,-480.0,0.00019835,2,"2025-06-08T02:50:41.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957075,1749351041444,-480.0,0.00019835,2,"2025-06-08T02:50:41.444",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957076,1749351041468,-480.0,0.00019835,2,"2025-06-08T02:50:41.468",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957077,1749351041495,-480.0,0.00019835,2,"2025-06-08T02:50:41.495",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957078,1749351041521,-534.9,0.00019835,2,"2025-06-08T02:50:41.521",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957079,1749351041546,-480.0,0.00019835,2,"2025-06-08T02:50:41.546",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957080,1749351041569,-868.71,0.00019835,2,"2025-06-08T02:50:41.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957081,1749351041594,-480.0,0.00019835,2,"2025-06-08T02:50:41.594",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957082,1749351041620,-480.0,0.00019835,2,"2025-06-08T02:50:41.620",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957083,1749351041644,-480.0,0.00019835,2,"2025-06-08T02:50:41.644",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957084,1749351041668,-500.0,0.0001984,2,"2025-06-08T02:50:41.668",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957085,1749351041690,-200.0,0.0001984,2,"2025-06-08T02:50:41.690",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957086,1749351041714,-5561.3474863,0.00019845,2,"2025-06-08T02:50:41.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957087,1749351041739,-150.0,0.00019858,2,"2025-06-08T02:50:41.739",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957088,1749351041767,-150.0,0.00019873,2,"2025-06-08T02:50:41.767",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957089,1749351041795,-150.0,0.00019876,2,"2025-06-08T02:50:41.795",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957090,1749351041820,-1000.0,0.0001988,2,"2025-06-08T02:50:41.820",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957091,1749351041846,-150.0,0.00019885,2,"2025-06-08T02:50:41.846",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957092,1749351041872,-150.0,0.00019887,2,"2025-06-08T02:50:41.872",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957093,1749351041898,-143117.09852662,0.0001989,2,"2025-06-08T02:50:41.898",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957094,1749351042933,-616.99,0.00019178,2,"2025-06-08T02:50:42.933",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957095,1749351042943,-480.0,0.00019178,2,"2025-06-08T02:50:42.943",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957096,1749351042953,-480.0,0.00019178,2,"2025-06-08T02:50:42.953",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957097,1749351042962,-480.0,0.00019178,2,"2025-06-08T02:50:42.962",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957098,1749351042972,-480.0,0.00019178,2,"2025-06-08T02:50:42.972",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957099,1749351042981,-480.0,0.00019178,2,"2025-06-08T02:50:42.981",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957100,1749351042991,-480.0,0.00019178,2,"2025-06-08T02:50:42.991",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957101,1749351043000,-480.0,0.00019178,2,"2025-06-08T02:50:43.000",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957102,1749351043011,-563.11,0.00019178,2,"2025-06-08T02:50:43.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957103,1749351043020,-480.0,0.00019178,2,"2025-06-08T02:50:43.020",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957104,1749351043029,-616.99,0.00019342,2,"2025-06-08T02:50:43.029",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957105,1749351043038,-480.0,0.00019342,2,"2025-06-08T02:50:43.038",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957106,1749351043048,-480.0,0.00019342,2,"2025-06-08T02:50:43.048",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957107,1749351043057,-480.0,0.00019342,2,"2025-06-08T02:50:43.057",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957108,1749351043066,-306.83,0.00019342,2,"2025-06-08T02:50:43.066",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957109,1749351043076,-480.0,0.00019342,2,"2025-06-08T02:50:43.076",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957110,1749351043085,-199.52,0.00019342,2,"2025-06-08T02:50:43.085",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957111,1749351043095,-616.99,0.00019506,2,"2025-06-08T02:50:43.095",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957112,1749351043105,-480.0,0.00019506,2,"2025-06-08T02:50:43.105",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957113,1749351043115,-480.0,0.00019506,2,"2025-06-08T02:50:43.115",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957114,1749351043125,-480.0,0.00019506,2,"2025-06-08T02:50:43.125",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957115,1749351043136,-480.0,0.00019671,2,"2025-06-08T02:50:43.136",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957116,1749351043147,-616.99,0.00019671,2,"2025-06-08T02:50:43.147",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957117,1749351043157,-480.0,0.00019671,2,"2025-06-08T02:50:43.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957118,1749351043166,-480.0,0.00019835,2,"2025-06-08T02:50:43.166",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957119,1749351043176,-616.99,0.00019835,2,"2025-06-08T02:50:43.176",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957120,1749351043186,-480.0,0.00019835,2,"2025-06-08T02:50:43.186",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957121,1749351043196,-43517.16598746,0.0001989,2,"2025-06-08T02:50:43.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957123,1749351043574,-400.60294531,0.00019178,2,"2025-06-08T02:50:43.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957124,1749351043585,-480.0,0.00019178,2,"2025-06-08T02:50:43.585",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957125,1749351043596,-480.0,0.00019178,2,"2025-06-08T02:50:43.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957126,1749351043607,-480.0,0.00019178,2,"2025-06-08T02:50:43.607",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957127,1749351043619,-480.0,0.00019178,2,"2025-06-08T02:50:43.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957128,1749351043628,-480.0,0.00019178,2,"2025-06-08T02:50:43.628",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957129,1749351043637,-480.0,0.00019178,2,"2025-06-08T02:50:43.637",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957130,1749351043647,-480.0,0.00019342,2,"2025-06-08T02:50:43.647",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957131,1749351043656,-480.0,0.00019342,2,"2025-06-08T02:50:43.656",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957132,1749351043665,-480.0,0.00019342,2,"2025-06-08T02:50:43.665",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957133,1749351043675,-532.98,0.00019342,2,"2025-06-08T02:50:43.675",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957134,1749351043686,-480.0,0.00019506,2,"2025-06-08T02:50:43.686",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957135,1749351043695,-236.91,0.00019506,2,"2025-06-08T02:50:43.695",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957136,1749351043705,-462.07,0.00019671,2,"2025-06-08T02:50:43.705",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957137,1749351043714,-26331.53906758,0.0001989,2,"2025-06-08T02:50:43.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957138,1749351043730,-492214.96538526,0.0001989,2,"2025-06-08T02:50:43.730",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957139,1749351043754,-1291.95,0.0001989,2,"2025-06-08T02:50:43.754",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957140,1749351044779,-58.54337251,0.0001989,2,"2025-06-08T02:50:44.779",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957153,1749351052118,-428.05097962,0.0001989,2,"2025-06-08T02:50:52.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957154,1749351053407,-480.0,0.00019178,2,"2025-06-08T02:50:53.407",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957155,1749351053417,-480.0,0.00019178,2,"2025-06-08T02:50:53.417",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957156,1749351053427,-327.18,0.00019342,2,"2025-06-08T02:50:53.427",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957157,1749351053437,-403.16,0.00019342,2,"2025-06-08T02:50:53.437",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957158,1749351053447,-20203.92224722,0.0001989,2,"2025-06-08T02:50:53.447",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957159,1749351060135,-241.60082454,0.0001989,2,"2025-06-08T02:51:00.135",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957160,1749351064660,-916.08799711,0.0001989,2,"2025-06-08T02:51:04.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957161,1749351065672,-260.43822865,0.00019178,2,"2025-06-08T02:51:05.672",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957162,1749351072513,-219.56177135,0.00019178,2,"2025-06-08T02:51:12.513",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957163,1749351072522,-480.0,0.00019178,2,"2025-06-08T02:51:12.522",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957164,1749351072532,-480.0,0.00019178,2,"2025-06-08T02:51:12.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957165,1749351072541,-282.36336084,0.00019178,2,"2025-06-08T02:51:12.541",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957166,1749351074911,-207.0,0.00018878,2,"2025-06-08T02:51:14.911",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957167,1749351074933,-197.63663916,0.00019178,2,"2025-06-08T02:51:14.933",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957168,1749351074956,-666.12,0.00019178,2,"2025-06-08T02:51:14.956",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957169,1749351074983,-480.0,0.00019178,2,"2025-06-08T02:51:14.983",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957170,1749351075004,-480.0,0.00019178,2,"2025-06-08T02:51:15.004",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957171,1749351075025,-622.93,0.00019178,2,"2025-06-08T02:51:15.025",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957172,1749351075046,-480.0,0.00019178,2,"2025-06-08T02:51:15.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957173,1749351075067,-480.0,0.00019178,2,"2025-06-08T02:51:15.067",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957174,1749351075086,-480.0,0.00019178,2,"2025-06-08T02:51:15.086",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957175,1749351075110,-2805.48,0.00019178,2,"2025-06-08T02:51:15.110",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957176,1749351075130,-480.0,0.00019178,2,"2025-06-08T02:51:15.130",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957177,1749351075150,-480.0,0.00019178,2,"2025-06-08T02:51:15.150",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957178,1749351075170,-480.0,0.00019178,2,"2025-06-08T02:51:15.170",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957179,1749351075196,-480.0,0.00019178,2,"2025-06-08T02:51:15.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957180,1749351075220,-460.0,0.00019178,2,"2025-06-08T02:51:15.220",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957181,1749351075243,-480.0,0.00019178,2,"2025-06-08T02:51:15.243",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957182,1749351075263,-480.0,0.00019178,2,"2025-06-08T02:51:15.263",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957183,1749351075282,-480.0,0.00019178,2,"2025-06-08T02:51:15.282",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957184,1749351075304,-480.0,0.00019178,2,"2025-06-08T02:51:15.304",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957185,1749351075326,-581.48,0.00019178,2,"2025-06-08T02:51:15.326",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957186,1749351075346,-480.0,0.00019178,2,"2025-06-08T02:51:15.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957187,1749351075370,-567.54,0.00019178,2,"2025-06-08T02:51:15.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957188,1749351075394,-480.0,0.00019178,2,"2025-06-08T02:51:15.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957189,1749351075416,-480.0,0.00019178,2,"2025-06-08T02:51:15.416",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957190,1749351075437,-480.0,0.00019178,2,"2025-06-08T02:51:15.437",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957191,1749351075462,-480.0,0.00019178,2,"2025-06-08T02:51:15.462",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957192,1749351075483,-480.0,0.00019178,2,"2025-06-08T02:51:15.483",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957193,1749351075504,-480.0,0.00019178,2,"2025-06-08T02:51:15.504",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957194,1749351075526,-484.43,0.00019178,2,"2025-06-08T02:51:15.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957195,1749351075547,-480.0,0.00019178,2,"2025-06-08T02:51:15.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957196,1749351075567,-480.0,0.00019178,2,"2025-06-08T02:51:15.567",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957197,1749351075588,-480.0,0.00019178,2,"2025-06-08T02:51:15.588",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957198,1749351075610,-480.0,0.00019178,2,"2025-06-08T02:51:15.610",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957199,1749351075632,-480.0,0.00019178,2,"2025-06-08T02:51:15.632",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957200,1749351075656,-480.0,0.00019178,2,"2025-06-08T02:51:15.656",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957201,1749351075680,-480.0,0.00019342,2,"2025-06-08T02:51:15.680",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957202,1749351075701,-546.16,0.00019342,2,"2025-06-08T02:51:15.701",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957203,1749351075723,-480.0,0.00019342,2,"2025-06-08T02:51:15.723",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957204,1749351075746,-666.12,0.00019342,2,"2025-06-08T02:51:15.746",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957205,1749351075769,-480.0,0.00019342,2,"2025-06-08T02:51:15.769",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957206,1749351075791,-480.0,0.00019342,2,"2025-06-08T02:51:15.791",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957207,1749351075812,-480.0,0.00019342,2,"2025-06-08T02:51:15.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957208,1749351075833,-286.151434,0.00019342,2,"2025-06-08T02:51:15.833",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957209,1749351075853,-480.0,0.00019342,2,"2025-06-08T02:51:15.853",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957210,1749351075876,-2805.48,0.00019342,2,"2025-06-08T02:51:15.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957211,1749351075898,-480.0,0.00019342,2,"2025-06-08T02:51:15.898",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957212,1749351075918,-480.0,0.00019342,2,"2025-06-08T02:51:15.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957213,1749351075939,-480.0,0.00019342,2,"2025-06-08T02:51:15.939",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957214,1749351075959,-480.0,0.00019342,2,"2025-06-08T02:51:15.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957215,1749351075979,-480.0,0.00019342,2,"2025-06-08T02:51:15.979",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957216,1749351075999,-480.0,0.00019342,2,"2025-06-08T02:51:15.999",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957217,1749351076019,-480.0,0.00019342,2,"2025-06-08T02:51:16.019",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957218,1749351076040,-581.48,0.00019342,2,"2025-06-08T02:51:16.040",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957219,1749351076060,-480.0,0.00019342,2,"2025-06-08T02:51:16.060",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957220,1749351076079,-567.54,0.00019342,2,"2025-06-08T02:51:16.079",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957221,1749351076099,-480.0,0.00019342,2,"2025-06-08T02:51:16.099",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957222,1749351076118,-480.0,0.00019342,2,"2025-06-08T02:51:16.118",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957223,1749351076138,-480.0,0.00019342,2,"2025-06-08T02:51:16.138",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957224,1749351076158,-480.0,0.00019342,2,"2025-06-08T02:51:16.158",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957225,1749351076178,-480.0,0.00019342,2,"2025-06-08T02:51:16.178",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957226,1749351076198,-480.0,0.00019342,2,"2025-06-08T02:51:16.198",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957227,1749351076218,-484.43,0.00019342,2,"2025-06-08T02:51:16.218",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957228,1749351076241,-480.0,0.00019342,2,"2025-06-08T02:51:16.241",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957229,1749351076261,-480.0,0.00019342,2,"2025-06-08T02:51:16.261",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957230,1749351076281,-480.0,0.00019342,2,"2025-06-08T02:51:16.281",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957231,1749351076317,-307.883044,0.00019342,2,"2025-06-08T02:51:16.317",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957232,1749351076338,-589.74,0.00019342,2,"2025-06-08T02:51:16.338",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957233,1749351076359,-480.0,0.00019506,2,"2025-06-08T02:51:16.359",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957234,1749351076382,-480.0,0.00019506,2,"2025-06-08T02:51:16.382",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957235,1749351076405,-666.12,0.00019506,2,"2025-06-08T02:51:16.405",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957236,1749351076428,-480.0,0.00019506,2,"2025-06-08T02:51:16.428",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957237,1749351076456,-480.0,0.00019506,2,"2025-06-08T02:51:16.456",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957238,1749351076477,-286.151434,0.00019506,2,"2025-06-08T02:51:16.477",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957239,1749351076501,-480.0,0.00019506,2,"2025-06-08T02:51:16.501",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957240,1749351076526,-2805.48,0.00019506,2,"2025-06-08T02:51:16.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957241,1749351076550,-480.0,0.00019506,2,"2025-06-08T02:51:16.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957242,1749351076573,-480.0,0.00019506,2,"2025-06-08T02:51:16.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957243,1749351076596,-480.0,0.00019506,2,"2025-06-08T02:51:16.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957244,1749351076618,-480.0,0.00019506,2,"2025-06-08T02:51:16.618",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957245,1749351076642,-174.83010423,0.00019506,2,"2025-06-08T02:51:16.642",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957246,1749351076664,-490.26,0.00019506,2,"2025-06-08T02:51:16.664",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957247,1749351076687,-581.48,0.00019506,2,"2025-06-08T02:51:16.687",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957248,1749351076710,-497.26,0.00019506,2,"2025-06-08T02:51:16.710",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957249,1749351076968,-567.54,0.00019506,2,"2025-06-08T02:51:16.968",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957250,1749351076990,-480.0,0.00019506,2,"2025-06-08T02:51:16.990",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957251,1749351077011,-480.0,0.00019506,2,"2025-06-08T02:51:17.011",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957252,1749351077032,-480.0,0.00019506,2,"2025-06-08T02:51:17.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957253,1749351077053,-554.31,0.00019506,2,"2025-06-08T02:51:17.053",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957254,1749351077074,-484.43,0.00019506,2,"2025-06-08T02:51:17.074",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957255,1749351077094,-480.0,0.00019506,2,"2025-06-08T02:51:17.094",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957256,1749351077115,-480.0,0.00019506,2,"2025-06-08T02:51:17.115",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957257,1749351077136,-390.53759976,0.00019506,2,"2025-06-08T02:51:17.136",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957258,1749351077157,-307.883044,0.00019506,2,"2025-06-08T02:51:17.157",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957259,1749351077179,-500.0,0.0001967,2,"2025-06-08T02:51:17.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957260,1749351077207,-500.0,0.0001967,2,"2025-06-08T02:51:17.207",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957261,1749351077234,-523.980821,0.0001967,2,"2025-06-08T02:51:17.234",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957262,1749351077254,-266.92942907,0.0001967,2,"2025-06-08T02:51:17.254",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957263,1749351077277,-480.0,0.00019671,2,"2025-06-08T02:51:17.277",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957264,1749351077300,-480.0,0.00019671,2,"2025-06-08T02:51:17.300",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957265,1749351077325,-666.12,0.00019671,2,"2025-06-08T02:51:17.325",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957266,1749351077347,-480.0,0.00019671,2,"2025-06-08T02:51:17.347",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957267,1749351077371,-283.91,0.00019671,2,"2025-06-08T02:51:17.371",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957268,1749351077394,-286.151434,0.00019671,2,"2025-06-08T02:51:17.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957269,1749351077418,-480.0,0.00019671,2,"2025-06-08T02:51:17.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957270,1749351077442,-2805.48,0.00019671,2,"2025-06-08T02:51:17.442",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957271,1749351077466,-480.0,0.00019671,2,"2025-06-08T02:51:17.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957272,1749351077486,-480.0,0.00019671,2,"2025-06-08T02:51:17.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957273,1749351077509,-581.48,0.00019671,2,"2025-06-08T02:51:17.509",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957274,1749351077532,-567.54,0.00019671,2,"2025-06-08T02:51:17.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957275,1749351077553,-480.0,0.00019671,2,"2025-06-08T02:51:17.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957276,1749351077574,-480.0,0.00019671,2,"2025-06-08T02:51:17.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957277,1749351077596,-484.43,0.00019671,2,"2025-06-08T02:51:17.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957278,1749351077617,-480.0,0.00019671,2,"2025-06-08T02:51:17.617",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957279,1749351077639,-480.0,0.00019671,2,"2025-06-08T02:51:17.639",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957280,1749351077663,-307.883044,0.00019671,2,"2025-06-08T02:51:17.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957281,1749351077684,-281.35,0.00019835,2,"2025-06-08T02:51:17.684",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957282,1749351077714,-480.0,0.00019835,2,"2025-06-08T02:51:17.714",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957283,1749351077737,-666.12,0.00019835,2,"2025-06-08T02:51:17.737",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957284,1749351077759,-480.0,0.00019835,2,"2025-06-08T02:51:17.759",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957285,1749351077783,-286.151434,0.00019835,2,"2025-06-08T02:51:17.783",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957286,1749351077810,-2805.48,0.00019835,2,"2025-06-08T02:51:17.810",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957287,1749351077834,-480.0,0.00019835,2,"2025-06-08T02:51:17.834",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957288,1749351077858,-581.48,0.00019835,2,"2025-06-08T02:51:17.858",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957289,1749351077880,-567.54,0.00019835,2,"2025-06-08T02:51:17.880",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957290,1749351077903,-480.0,0.00019835,2,"2025-06-08T02:51:17.903",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957291,1749351077925,-484.43,0.00019835,2,"2025-06-08T02:51:17.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957292,1749351077947,-480.0,0.00019835,2,"2025-06-08T02:51:17.947",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957293,1749351077969,-480.0,0.00019835,2,"2025-06-08T02:51:17.969",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957294,1749351077990,-307.883044,0.00019835,2,"2025-06-08T02:51:17.990",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957295,1749351078012,-500.0,0.00019873,2,"2025-06-08T02:51:18.012",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957296,1749351078033,-507.44936854,0.00019873,2,"2025-06-08T02:51:18.033",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957297,1749351078055,-331017.31406547,0.0001989,2,"2025-06-08T02:51:18.055",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957298,1749351078077,-163.89432345,0.000199,2,"2025-06-08T02:51:18.077",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957299,1749351078099,-2387.93272801,0.000199,2,"2025-06-08T02:51:18.099",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957300,1749351078121,-151.37467174,0.000199,2,"2025-06-08T02:51:18.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957301,1749351078144,-5561.3474863,0.000199,2,"2025-06-08T02:51:18.144",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957302,1749351078166,-600.0,0.000199,7,"2025-06-08T02:51:18.166",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957303,1749351078188,-339.173625,0.000199,2,"2025-06-08T02:51:18.188",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957304,1749351078210,-234.2337816,0.00019906,2,"2025-06-08T02:51:18.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957305,1749351078248,-1164.0,0.00019908,2,"2025-06-08T02:51:18.248",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957306,1749351078274,-150.0,0.00019914,2,"2025-06-08T02:51:18.274",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957307,1749351078298,-150.0,0.00019916,2,"2025-06-08T02:51:18.298",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957308,1749351078323,-1000.0,0.00019919,2,"2025-06-08T02:51:18.323",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957309,1749351078346,-1000.0,0.00019921,2,"2025-06-08T02:51:18.346",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957310,1749351078370,-150.0,0.00019921,2,"2025-06-08T02:51:18.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957311,1749351078394,-150.0,0.00019937,2,"2025-06-08T02:51:18.394",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957312,1749351078418,-1000.0,0.00019942,2,"2025-06-08T02:51:18.418",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957313,1749351078441,-150.0,0.00019954,2,"2025-06-08T02:51:18.441",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957314,1749351078466,-152.0,0.00019957,4,"2025-06-08T02:51:18.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957315,1749351078489,-156.804,0.00019957,2,"2025-06-08T02:51:18.489",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957316,1749351078514,-150.0,0.00019957,2,"2025-06-08T02:51:18.514",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957317,1749351078546,-150.0,0.00019964,2,"2025-06-08T02:51:18.546",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957318,1749351078568,-500.81944365,0.00019973,2,"2025-06-08T02:51:18.568",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957319,1749351078591,-500.0,0.00019973,2,"2025-06-08T02:51:18.591",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957320,1749351078615,-500.6919761,0.00019973,2,"2025-06-08T02:51:18.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957321,1749351078640,-150.0,0.00019975,2,"2025-06-08T02:51:18.640",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957322,1749351078663,-150.0,0.00019975,2,"2025-06-08T02:51:18.663",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957323,1749351078686,-150.0,0.00019978,2,"2025-06-08T02:51:18.686",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957324,1749351078710,-3584.24525758,0.0001998,2,"2025-06-08T02:51:18.710",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957325,1749351078732,-1472.01981742,0.00019988,2,"2025-06-08T02:51:18.732",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957326,1749351078755,-150.0,0.0001999,2,"2025-06-08T02:51:18.755",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957327,1749351078784,-8088.077204,0.00019993,2,"2025-06-08T02:51:18.784",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957328,1749351078808,-773.343,0.00019995,7,"2025-06-08T02:51:18.808",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957329,1749351078833,-150.0,0.00019996,2,"2025-06-08T02:51:18.833",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957330,1749351078855,-500.0,0.00019998,2,"2025-06-08T02:51:18.855",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957331,1749351078876,-1573.76,0.00019998,2,"2025-06-08T02:51:18.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957332,1749351078900,-500.0,0.00019998,2,"2025-06-08T02:51:18.900",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957333,1749351078924,-500.0,0.00019998,2,"2025-06-08T02:51:18.924",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957334,1749351078949,-308.23318075,0.00019999,2,"2025-06-08T02:51:18.949",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957335,1749351078976,-183.12860849,0.00019999,2,"2025-06-08T02:51:18.976",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957336,1749351079000,-286.32557805,0.00019999,2,"2025-06-08T02:51:19.000",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957337,1749351079022,-500.0,0.00019999,2,"2025-06-08T02:51:19.022",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957338,1749351079044,-500.0,0.00019999,2,"2025-06-08T02:51:19.044",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957339,1749351079068,-500.0,0.00019999,2,"2025-06-08T02:51:19.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957340,1749351079091,-500.0,0.00019999,2,"2025-06-08T02:51:19.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957341,1749351079114,-500.0,0.00019999,2,"2025-06-08T02:51:19.114",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957342,1749351079137,-500.0,0.00019999,2,"2025-06-08T02:51:19.137",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957343,1749351079160,-500.0,0.00019999,2,"2025-06-08T02:51:19.160",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957344,1749351079184,-500.0,0.00019999,2,"2025-06-08T02:51:19.184",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957345,1749351079209,-500.0,0.00019999,2,"2025-06-08T02:51:19.209",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957346,1749351079236,-500.0,0.00019999,2,"2025-06-08T02:51:19.236",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957347,1749351079259,-500.0,0.00019999,2,"2025-06-08T02:51:19.259",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957348,1749351079287,-304.28,0.00019999,2,"2025-06-08T02:51:19.287",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957349,1749351079311,-1573.76,0.00019999,2,"2025-06-08T02:51:19.311",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957350,1749351079334,-1573.76,0.00019999,2,"2025-06-08T02:51:19.334",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957351,1749351079357,-1573.76,0.00019999,2,"2025-06-08T02:51:19.357",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957352,1749351079379,-1573.76,0.00019999,2,"2025-06-08T02:51:19.379",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957353,1749351079400,-1573.76,0.00019999,2,"2025-06-08T02:51:19.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957354,1749351079423,-1573.76,0.00019999,2,"2025-06-08T02:51:19.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957355,1749351079444,-1573.76,0.00019999,2,"2025-06-08T02:51:19.444",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957356,1749351079469,-1573.76,0.00019999,2,"2025-06-08T02:51:19.469",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957357,1749351079491,-1573.76,0.00019999,2,"2025-06-08T02:51:19.491",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957358,1749351079514,-1573.76,0.00019999,2,"2025-06-08T02:51:19.514",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957359,1749351079537,-1573.76,0.00019999,2,"2025-06-08T02:51:19.537",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957360,1749351079558,-1573.76,0.00019999,2,"2025-06-08T02:51:19.558",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957361,1749351079580,-1573.76,0.00019999,2,"2025-06-08T02:51:19.580",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957362,1749351079602,-1573.76,0.00019999,2,"2025-06-08T02:51:19.602",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957363,1749351079623,-1573.92939967,0.00019999,2,"2025-06-08T02:51:19.623",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957364,1749351079646,-651.85991177,0.00019999,2,"2025-06-08T02:51:19.646",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957365,1749351079669,-500.0,0.00019999,2,"2025-06-08T02:51:19.669",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957366,1749351079693,-500.0,0.00019999,2,"2025-06-08T02:51:19.693",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957367,1749351079717,-500.0,0.00019999,2,"2025-06-08T02:51:19.717",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957368,1749351079741,-500.0,0.00019999,2,"2025-06-08T02:51:19.741",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957369,1749351079766,-500.0,0.00019999,2,"2025-06-08T02:51:19.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957370,1749351079794,-500.0,0.00019999,2,"2025-06-08T02:51:19.794",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957371,1749351079819,-326.91370241,0.00019999,2,"2025-06-08T02:51:19.819",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957372,1749351079843,-500.0,0.00019999,2,"2025-06-08T02:51:19.843",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957373,1749351079864,-500.0,0.00019999,2,"2025-06-08T02:51:19.864",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957374,1749351079886,-500.0,0.00019999,2,"2025-06-08T02:51:19.886",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957375,1749351079909,-507.70935464,0.00019999,2,"2025-06-08T02:51:19.909",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957376,1749351079931,-5662.03542472,0.00019999,2,"2025-06-08T02:51:19.931",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957377,1749351079954,-240026.24158542,0.0002,2,"2025-06-08T02:51:19.954",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957378,1749351080589,-480.0,0.00019178,2,"2025-06-08T02:51:20.589",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957379,1749351080611,-488.92324485,0.00019178,2,"2025-06-08T02:51:20.611",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957380,1749351080633,-480.0,0.00019178,2,"2025-06-08T02:51:20.633",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957381,1749351080655,-480.0,0.00019178,2,"2025-06-08T02:51:20.655",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957382,1749351080678,-500.0,0.00019341,2,"2025-06-08T02:51:20.678",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957383,1749351080701,-480.0,0.00019342,2,"2025-06-08T02:51:20.701",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957384,1749351080731,-480.0,0.00019342,2,"2025-06-08T02:51:20.731",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957385,1749351080753,-480.0,0.00019342,2,"2025-06-08T02:51:20.753",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957386,1749351080775,-480.0,0.00019506,2,"2025-06-08T02:51:20.775",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957387,1749351080796,-480.0,0.00019506,2,"2025-06-08T02:51:20.796",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957388,1749351080817,-480.0,0.00019506,2,"2025-06-08T02:51:20.817",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957389,1749351080838,-480.0,0.00019671,2,"2025-06-08T02:51:20.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957390,1749351080861,-480.0,0.00019835,2,"2025-06-08T02:51:20.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957391,1749351080883,-228209.70766371,0.0002,2,"2025-06-08T02:51:20.883",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957392,1749351080904,-632.0,0.0002,2,"2025-06-08T02:51:20.904",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957393,1749351080925,-485889.36909144,0.0002,2,"2025-06-08T02:51:20.925",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957396,1749351144046,-580.36,0.00017163,2,"2025-06-08T02:52:24.046",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957397,1749351144069,-300.0,0.00019177,2,"2025-06-08T02:52:24.069",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957398,1749351144091,-480.0,0.00019178,2,"2025-06-08T02:52:24.091",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957399,1749351144114,-1083.82,0.00019178,2,"2025-06-08T02:52:24.114",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957400,1749351144139,-248.26416094,0.00019178,2,"2025-06-08T02:52:24.139",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957401,1749351144163,-480.0,0.00019178,2,"2025-06-08T02:52:24.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957402,1749351144188,-480.0,0.00019178,2,"2025-06-08T02:52:24.188",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957403,1749351144211,-480.0,0.00019178,2,"2025-06-08T02:52:24.211",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957404,1749351144234,-480.0,0.00019178,2,"2025-06-08T02:52:24.234",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957405,1749351144260,-1012.39,0.00019178,2,"2025-06-08T02:52:24.260",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957406,1749351144283,-480.0,0.00019178,2,"2025-06-08T02:52:24.283",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957407,1749351144309,-480.0,0.00019178,2,"2025-06-08T02:52:24.309",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957408,1749351144332,-480.0,0.00019178,2,"2025-06-08T02:52:24.332",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957409,1749351144355,-177.3653164,0.00019178,2,"2025-06-08T02:52:24.355",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957410,1749351144378,-480.0,0.00019178,2,"2025-06-08T02:52:24.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957411,1749351144400,-480.0,0.00019178,2,"2025-06-08T02:52:24.400",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957412,1749351144422,-504.84,0.00019178,2,"2025-06-08T02:52:24.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957413,1749351144446,-480.0,0.00019178,2,"2025-06-08T02:52:24.446",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957414,1749351144469,-480.0,0.00019178,2,"2025-06-08T02:52:24.469",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957415,1749351144493,-931.9,0.00019178,2,"2025-06-08T02:52:24.493",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957416,1749351144518,-480.0,0.00019178,2,"2025-06-08T02:52:24.518",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957417,1749351144541,-488.16973379,0.00019178,2,"2025-06-08T02:52:24.541",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957418,1749351144565,-598.50071291,0.00019178,2,"2025-06-08T02:52:24.565",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957419,1749351144588,-480.0,0.00019178,2,"2025-06-08T02:52:24.588",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957420,1749351144613,-480.0,0.00019178,2,"2025-06-08T02:52:24.613",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957421,1749351144635,-480.0,0.00019178,2,"2025-06-08T02:52:24.635",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957422,1749351144657,-351.41609341,0.00019178,2,"2025-06-08T02:52:24.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957423,1749351144681,-1410.86,0.00019178,2,"2025-06-08T02:52:24.681",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957424,1749351144704,-480.0,0.00019178,2,"2025-06-08T02:52:24.704",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957425,1749351144724,-480.0,0.00019178,2,"2025-06-08T02:52:24.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957426,1749351144744,-631.51,0.00019178,2,"2025-06-08T02:52:24.744",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957427,1749351144766,-480.0,0.00019178,2,"2025-06-08T02:52:24.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957428,1749351144786,-487.47,0.00019178,2,"2025-06-08T02:52:24.786",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957429,1749351144808,-480.0,0.00019178,2,"2025-06-08T02:52:24.808",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957430,1749351144829,-480.0,0.00019178,2,"2025-06-08T02:52:24.829",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957431,1749351144849,-480.0,0.00019178,2,"2025-06-08T02:52:24.849",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957432,1749351144869,-480.0,0.00019178,2,"2025-06-08T02:52:24.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957433,1749351144890,-480.0,0.00019178,2,"2025-06-08T02:52:24.890",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957434,1749351144915,-480.0,0.00019178,2,"2025-06-08T02:52:24.915",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957435,1749351144935,-480.0,0.00019178,2,"2025-06-08T02:52:24.935",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957436,1749351144955,-480.0,0.00019178,2,"2025-06-08T02:52:24.955",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957437,1749351144975,-436.56462428,0.00019178,2,"2025-06-08T02:52:24.975",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957438,1749351144995,-480.0,0.00019178,2,"2025-06-08T02:52:24.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957439,1749351145017,-480.0,0.00019178,2,"2025-06-08T02:52:25.017",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957440,1749351145038,-480.0,0.00019178,2,"2025-06-08T02:52:25.038",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957441,1749351145059,-480.0,0.00019178,2,"2025-06-08T02:52:25.059",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957442,1749351145080,-2710.4,0.00019178,2,"2025-06-08T02:52:25.080",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957443,1749351145100,-480.0,0.00019178,2,"2025-06-08T02:52:25.100",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957444,1749351145122,-508.95,0.00019178,2,"2025-06-08T02:52:25.122",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957445,1749351145142,-623.66,0.00019178,2,"2025-06-08T02:52:25.142",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957446,1749351145164,-480.0,0.00019178,2,"2025-06-08T02:52:25.164",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957447,1749351145185,-480.0,0.00019178,2,"2025-06-08T02:52:25.185",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957448,1749351145207,-724.29,0.00019178,2,"2025-06-08T02:52:25.207",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957449,1749351145227,-1326.94,0.00019178,2,"2025-06-08T02:52:25.227",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957450,1749351145250,-480.0,0.00019178,2,"2025-06-08T02:52:25.250",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957451,1749351145274,-480.0,0.00019178,2,"2025-06-08T02:52:25.274",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957452,1749351145297,-480.0,0.00019178,2,"2025-06-08T02:52:25.297",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957453,1749351145321,-526.38,0.00019178,2,"2025-06-08T02:52:25.321",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957454,1749351145343,-1000.0,0.00019178,2,"2025-06-08T02:52:25.343",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957455,1749351145365,-480.0,0.00019178,2,"2025-06-08T02:52:25.365",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957456,1749351145387,-480.0,0.00019178,2,"2025-06-08T02:52:25.387",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957457,1749351145408,-2342.2,0.00019178,2,"2025-06-08T02:52:25.408",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957458,1749351145431,-429.1019748,0.00019178,2,"2025-06-08T02:52:25.431",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957459,1749351145454,-576.29,0.00019341,2,"2025-06-08T02:52:25.454",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957460,1749351145479,-623.66,0.00019341,2,"2025-06-08T02:52:25.479",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957461,1749351145502,-623.66,0.00019341,2,"2025-06-08T02:52:25.502",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957462,1749351145524,-623.66,0.00019341,2,"2025-06-08T02:52:25.524",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957463,1749351145547,-480.0,0.00019342,2,"2025-06-08T02:52:25.547",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957464,1749351145569,-480.0,0.00019342,2,"2025-06-08T02:52:25.569",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957465,1749351145592,-1083.82,0.00019342,2,"2025-06-08T02:52:25.592",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957466,1749351145615,-480.0,0.00019342,2,"2025-06-08T02:52:25.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957467,1749351145638,-480.0,0.00019342,2,"2025-06-08T02:52:25.638",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957468,1749351145660,-480.0,0.00019342,2,"2025-06-08T02:52:25.660",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957469,1749351145681,-480.0,0.00019342,2,"2025-06-08T02:52:25.681",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957470,1749351145703,-1012.39,0.00019342,2,"2025-06-08T02:52:25.703",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957471,1749351145724,-480.0,0.00019342,2,"2025-06-08T02:52:25.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957472,1749351145746,-480.0,0.00019342,2,"2025-06-08T02:52:25.746",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957473,1749351145765,-480.0,0.00019342,2,"2025-06-08T02:52:25.765",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957474,1749351145786,-480.0,0.00019342,2,"2025-06-08T02:52:25.786",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957475,1749351145807,-504.84,0.00019342,2,"2025-06-08T02:52:25.807",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957476,1749351145828,-480.0,0.00019342,2,"2025-06-08T02:52:25.828",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957477,1749351145848,-480.0,0.00019342,2,"2025-06-08T02:52:25.848",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957478,1749351145869,-931.9,0.00019342,2,"2025-06-08T02:52:25.869",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957479,1749351145889,-480.0,0.00019342,2,"2025-06-08T02:52:25.889",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957480,1749351145910,-480.0,0.00019342,2,"2025-06-08T02:52:25.910",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957481,1749351145930,-480.0,0.00019342,2,"2025-06-08T02:52:25.930",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957482,1749351145953,-1410.86,0.00019342,2,"2025-06-08T02:52:25.953",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957483,1749351145975,-480.0,0.00019342,2,"2025-06-08T02:52:25.975",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957484,1749351145995,-480.0,0.00019342,2,"2025-06-08T02:52:25.995",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957485,1749351146014,-631.51,0.00019342,2,"2025-06-08T02:52:26.014",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957486,1749351146034,-480.0,0.00019342,2,"2025-06-08T02:52:26.034",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957487,1749351146053,-487.47,0.00019342,2,"2025-06-08T02:52:26.053",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957488,1749351146075,-480.0,0.00019342,2,"2025-06-08T02:52:26.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957489,1749351146098,-480.0,0.00019342,2,"2025-06-08T02:52:26.098",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957490,1749351146119,-308.9398225,0.00019342,2,"2025-06-08T02:52:26.119",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957491,1749351146141,-286.151435,0.00019342,2,"2025-06-08T02:52:26.141",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957492,1749351146163,-480.0,0.00019342,2,"2025-06-08T02:52:26.163",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957493,1749351146186,-480.0,0.00019342,2,"2025-06-08T02:52:26.186",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957494,1749351146209,-480.0,0.00019342,2,"2025-06-08T02:52:26.209",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957495,1749351146233,-480.0,0.00019342,2,"2025-06-08T02:52:26.233",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957496,1749351146259,-480.0,0.00019342,2,"2025-06-08T02:52:26.259",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957497,1749351146280,-480.0,0.00019342,2,"2025-06-08T02:52:26.280",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957498,1749351146303,-480.0,0.00019342,2,"2025-06-08T02:52:26.303",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957499,1749351146327,-480.0,0.00019342,2,"2025-06-08T02:52:26.327",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957500,1749351146348,-480.0,0.00019342,2,"2025-06-08T02:52:26.348",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957501,1749351146370,-2710.4,0.00019342,2,"2025-06-08T02:52:26.370",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957502,1749351146393,-480.0,0.00019342,2,"2025-06-08T02:52:26.393",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957503,1749351146416,-508.95,0.00019342,2,"2025-06-08T02:52:26.416",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957504,1749351146439,-480.0,0.00019342,2,"2025-06-08T02:52:26.439",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957505,1749351146461,-480.0,0.00019342,2,"2025-06-08T02:52:26.461",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957506,1749351146482,-724.29,0.00019342,2,"2025-06-08T02:52:26.482",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957507,1749351146503,-1326.94,0.00019342,2,"2025-06-08T02:52:26.503",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957508,1749351146526,-480.0,0.00019342,2,"2025-06-08T02:52:26.526",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957509,1749351146550,-480.0,0.00019342,2,"2025-06-08T02:52:26.550",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957510,1749351146572,-480.0,0.00019342,2,"2025-06-08T02:52:26.572",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957511,1749351146595,-526.38,0.00019342,2,"2025-06-08T02:52:26.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957512,1749351146616,-1000.0,0.00019342,2,"2025-06-08T02:52:26.616",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957513,1749351146636,-480.0,0.00019342,2,"2025-06-08T02:52:26.636",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957514,1749351146657,-480.0,0.00019342,2,"2025-06-08T02:52:26.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957515,1749351146679,-2342.2,0.00019342,2,"2025-06-08T02:52:26.679",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957516,1749351146702,-580.36,0.00019426,2,"2025-06-08T02:52:26.702",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957517,1749351146725,-151.0,0.00019494,2,"2025-06-08T02:52:26.725",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957518,1749351146746,-1957.856,0.00019494,2,"2025-06-08T02:52:26.746",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957519,1749351146767,-500.0,0.00019505,2,"2025-06-08T02:52:26.767",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957520,1749351146787,-308.69,0.00019505,2,"2025-06-08T02:52:26.787",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957521,1749351146810,-576.29,0.00019505,2,"2025-06-08T02:52:26.810",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957522,1749351146832,-623.66,0.00019505,2,"2025-06-08T02:52:26.832",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957523,1749351146853,-819.24702973,0.00019505,2,"2025-06-08T02:52:26.853",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957524,1749351146874,-582.57743239,0.00019506,2,"2025-06-08T02:52:26.874",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957525,1749351146897,-1083.82,0.00019506,2,"2025-06-08T02:52:26.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957526,1749351146918,-480.0,0.00019506,2,"2025-06-08T02:52:26.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957527,1749351146941,-480.0,0.00019506,2,"2025-06-08T02:52:26.941",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957528,1749351146963,-265.99529492,0.00019506,2,"2025-06-08T02:52:26.963",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957529,1749351146986,-1012.39,0.00019506,2,"2025-06-08T02:52:26.986",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957530,1749351147010,-480.0,0.00019506,2,"2025-06-08T02:52:27.010",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957531,1749351147032,-480.0,0.00019506,2,"2025-06-08T02:52:27.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957532,1749351147054,-368.92753529,0.00019506,2,"2025-06-08T02:52:27.054",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957533,1749351147077,-480.0,0.00019506,2,"2025-06-08T02:52:27.077",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957534,1749351147100,-504.84,0.00019506,2,"2025-06-08T02:52:27.100",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957535,1749351147122,-480.0,0.00019506,2,"2025-06-08T02:52:27.122",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957536,1749351147143,-480.0,0.00019506,2,"2025-06-08T02:52:27.143",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957537,1749351147340,-931.9,0.00019506,2,"2025-06-08T02:52:27.340",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957538,1749351147362,-480.0,0.00019506,2,"2025-06-08T02:52:27.362",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957539,1749351147382,-480.0,0.00019506,2,"2025-06-08T02:52:27.382",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957540,1749351147402,-480.0,0.00019506,2,"2025-06-08T02:52:27.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957541,1749351147423,-1410.86,0.00019506,2,"2025-06-08T02:52:27.423",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957542,1749351147445,-185.14425071,0.00019506,2,"2025-06-08T02:52:27.445",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957543,1749351147465,-480.0,0.00019506,2,"2025-06-08T02:52:27.465",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957544,1749351147485,-631.51,0.00019506,2,"2025-06-08T02:52:27.485",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957545,1749351147509,-480.0,0.00019506,2,"2025-06-08T02:52:27.509",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957546,1749351147532,-487.47,0.00019506,2,"2025-06-08T02:52:27.532",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957547,1749351147553,-480.0,0.00019506,2,"2025-06-08T02:52:27.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957548,1749351147573,-480.0,0.00019506,2,"2025-06-08T02:52:27.573",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957549,1749351147595,-286.151435,0.00019506,2,"2025-06-08T02:52:27.595",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957550,1749351147615,-616.62312602,0.00019506,2,"2025-06-08T02:52:27.615",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957551,1749351147636,-480.0,0.00019506,2,"2025-06-08T02:52:27.636",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957552,1749351147657,-480.0,0.00019506,2,"2025-06-08T02:52:27.657",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957553,1749351147679,-480.0,0.00019506,2,"2025-06-08T02:52:27.679",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957554,1749351147700,-223.48005799,0.00019506,2,"2025-06-08T02:52:27.700",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957555,1749351147720,-480.0,0.00019506,2,"2025-06-08T02:52:27.720",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957556,1749351147742,-480.0,0.00019506,2,"2025-06-08T02:52:27.742",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957557,1749351147767,-480.0,0.00019506,2,"2025-06-08T02:52:27.767",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957558,1749351147789,-480.0,0.00019506,2,"2025-06-08T02:52:27.789",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957559,1749351147812,-2710.4,0.00019506,2,"2025-06-08T02:52:27.812",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957560,1749351147834,-480.0,0.00019506,2,"2025-06-08T02:52:27.834",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957561,1749351147856,-508.95,0.00019506,2,"2025-06-08T02:52:27.856",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957562,1749351147876,-480.0,0.00019506,2,"2025-06-08T02:52:27.876",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957563,1749351147897,-480.0,0.00019506,2,"2025-06-08T02:52:27.897",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957564,1749351147918,-724.29,0.00019506,2,"2025-06-08T02:52:27.918",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957565,1749351147939,-1326.94,0.00019506,2,"2025-06-08T02:52:27.939",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957566,1749351147959,-480.0,0.00019506,2,"2025-06-08T02:52:27.959",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957567,1749351147982,-480.0,0.00019506,2,"2025-06-08T02:52:27.982",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957568,1749351148004,-480.0,0.00019506,2,"2025-06-08T02:52:28.004",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957569,1749351148027,-526.38,0.00019506,2,"2025-06-08T02:52:28.027",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957570,1749351148048,-1000.0,0.00019506,2,"2025-06-08T02:52:28.048",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957571,1749351148068,-480.0,0.00019506,2,"2025-06-08T02:52:28.068",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957572,1749351148090,-480.0,0.00019506,2,"2025-06-08T02:52:28.090",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957573,1749351148110,-2342.2,0.00019506,2,"2025-06-08T02:52:28.110",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957574,1749351148132,-2030.296672,0.00019549,2,"2025-06-08T02:52:28.132",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957575,1749351148155,-1011.847328,0.00019604,2,"2025-06-08T02:52:28.155",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957576,1749351148175,-623.66,0.00019669,2,"2025-06-08T02:52:28.175",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957577,1749351148196,-500.0,0.0001967,2,"2025-06-08T02:52:28.196",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957578,1749351148218,-500.0,0.0001967,2,"2025-06-08T02:52:28.218",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957579,1749351148241,-500.0,0.0001967,2,"2025-06-08T02:52:28.241",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957580,1749351148267,-503.12730933,0.0001967,2,"2025-06-08T02:52:28.267",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957581,1749351148289,-150.30276158,0.0001967,2,"2025-06-08T02:52:28.289",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957582,1749351148310,-307.67584762,0.0001967,2,"2025-06-08T02:52:28.310",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957583,1749351148333,-500.0,0.0001967,2,"2025-06-08T02:52:28.333",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957584,1749351148355,-500.0,0.0001967,2,"2025-06-08T02:52:28.355",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957585,1749351148378,-500.0,0.0001967,2,"2025-06-08T02:52:28.378",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957586,1749351148399,-500.0,0.0001967,2,"2025-06-08T02:52:28.399",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957587,1749351148422,-500.0,0.0001967,2,"2025-06-08T02:52:28.422",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957588,1749351148445,-500.0,0.0001967,2,"2025-06-08T02:52:28.445",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957589,1749351148466,-500.0,0.0001967,2,"2025-06-08T02:52:28.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957590,1749351148487,-500.0,0.0001967,2,"2025-06-08T02:52:28.487",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957591,1749351148509,-500.0,0.0001967,2,"2025-06-08T02:52:28.509",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957592,1749351148531,-500.0,0.0001967,2,"2025-06-08T02:52:28.531",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957593,1749351148553,-500.0,0.0001967,2,"2025-06-08T02:52:28.553",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957594,1749351148574,-500.0,0.0001967,2,"2025-06-08T02:52:28.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957595,1749351148597,-500.0,0.0001967,2,"2025-06-08T02:52:28.597",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957596,1749351148619,-500.0,0.0001967,2,"2025-06-08T02:52:28.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957597,1749351148641,-500.0,0.0001967,2,"2025-06-08T02:52:28.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957598,1749351148662,-500.0,0.0001967,2,"2025-06-08T02:52:28.662",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957599,1749351148688,-500.0,0.0001967,2,"2025-06-08T02:52:28.688",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957600,1749351148709,-500.0,0.0001967,2,"2025-06-08T02:52:28.709",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957601,1749351148733,-500.0,0.0001967,2,"2025-06-08T02:52:28.733",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957602,1749351148754,-500.0,0.0001967,2,"2025-06-08T02:52:28.754",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957603,1749351148776,-500.0,0.0001967,2,"2025-06-08T02:52:28.776",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957604,1749351148797,-500.0,0.0001967,2,"2025-06-08T02:52:28.797",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957605,1749351148818,-354.79765422,0.0001967,2,"2025-06-08T02:52:28.818",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957606,1749351148838,-500.0,0.0001967,2,"2025-06-08T02:52:28.838",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957607,1749351148861,-500.0,0.0001967,2,"2025-06-08T02:52:28.861",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957608,1749351148884,-500.0,0.0001967,2,"2025-06-08T02:52:28.884",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957609,1749351148907,-500.0,0.0001967,2,"2025-06-08T02:52:28.907",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957610,1749351148928,-500.0,0.0001967,2,"2025-06-08T02:52:28.928",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957611,1749351148951,-500.0,0.0001967,2,"2025-06-08T02:52:28.951",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957612,1749351148971,-500.0,0.0001967,2,"2025-06-08T02:52:28.971",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957613,1749351148992,-500.0,0.0001967,2,"2025-06-08T02:52:28.992",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957614,1749351149017,-500.0,0.0001967,2,"2025-06-08T02:52:29.017",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957615,1749351149037,-500.0,0.0001967,2,"2025-06-08T02:52:29.037",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957616,1749351149057,-500.0,0.0001967,2,"2025-06-08T02:52:29.057",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957617,1749351149076,-500.0,0.0001967,2,"2025-06-08T02:52:29.076",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957618,1749351149097,-500.0,0.0001967,2,"2025-06-08T02:52:29.097",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957619,1749351149117,-500.0,0.0001967,2,"2025-06-08T02:52:29.117",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957620,1749351149138,-364.15060194,0.0001967,2,"2025-06-08T02:52:29.138",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957621,1749351149159,-158.572099,0.0001967,2,"2025-06-08T02:52:29.159",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957622,1749351149179,-500.0,0.0001967,2,"2025-06-08T02:52:29.179",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957623,1749351149200,-150.0,0.0001967,2,"2025-06-08T02:52:29.200",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957624,1749351149223,-500.0,0.0001967,2,"2025-06-08T02:52:29.223",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957625,1749351149245,-500.0,0.0001967,2,"2025-06-08T02:52:29.245",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957626,1749351149269,-500.0,0.0001967,2,"2025-06-08T02:52:29.269",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957627,1749351149289,-500.0,0.0001967,2,"2025-06-08T02:52:29.289",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957628,1749351149310,-500.0,0.0001967,2,"2025-06-08T02:52:29.310",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957629,1749351149337,-576.29,0.0001967,2,"2025-06-08T02:52:29.337",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957630,1749351149356,-506.11733586,0.0001967,2,"2025-06-08T02:52:29.356",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957631,1749351149381,-576.29,0.0001967,2,"2025-06-08T02:52:29.381",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957632,1749351149402,-576.29,0.0001967,2,"2025-06-08T02:52:29.402",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957633,1749351149424,-222.06910025,0.0001967,2,"2025-06-08T02:52:29.424",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957634,1749351149446,-500.0,0.0001967,2,"2025-06-08T02:52:29.446",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957635,1749351149466,-415.11934602,0.0001967,2,"2025-06-08T02:52:29.466",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957636,1749351149486,-623.66,0.0001967,2,"2025-06-08T02:52:29.486",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957637,1749351149509,-500.0,0.0001967,2,"2025-06-08T02:52:29.509",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957638,1749351149530,-500.0,0.0001967,2,"2025-06-08T02:52:29.530",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957639,1749351149552,-471.92402244,0.0001967,2,"2025-06-08T02:52:29.552",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957640,1749351149574,-480.0,0.00019671,2,"2025-06-08T02:52:29.574",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957641,1749351149596,-1083.82,0.00019671,2,"2025-06-08T02:52:29.596",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957642,1749351149619,-480.0,0.00019671,2,"2025-06-08T02:52:29.619",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957643,1749351149641,-480.0,0.00019671,2,"2025-06-08T02:52:29.641",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957644,1749351149661,-1012.39,0.00019671,2,"2025-06-08T02:52:29.661",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957645,1749351149682,-480.0,0.00019671,2,"2025-06-08T02:52:29.682",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957646,1749351149702,-480.0,0.00019671,2,"2025-06-08T02:52:29.702",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957647,1749351149724,-480.0,0.00019671,2,"2025-06-08T02:52:29.724",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957648,1749351149745,-504.84,0.00019671,2,"2025-06-08T02:52:29.745",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957649,1749351149766,-596.11458097,0.00019671,2,"2025-06-08T02:52:29.766",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957650,1749351149786,-931.9,0.00019671,2,"2025-06-08T02:52:29.786",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957651,1749351149813,-480.0,0.00019671,2,"2025-06-08T02:52:29.813",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957652,1749351149836,-480.0,0.00019671,2,"2025-06-08T02:52:29.836",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957653,1749351149856,-480.0,0.00019671,2,"2025-06-08T02:52:29.856",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957654,1749351149877,-480.0,0.00019671,2,"2025-06-08T02:52:29.877",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957655,1749351149900,-1410.86,0.00019671,2,"2025-06-08T02:52:29.900",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957656,1749351149920,-480.0,0.00019671,2,"2025-06-08T02:52:29.920",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957657,1749351149942,-631.51,0.00019671,2,"2025-06-08T02:52:29.942",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957658,1749351149964,-480.0,0.00019671,2,"2025-06-08T02:52:29.964",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957659,1749351149987,-487.47,0.00019671,2,"2025-06-08T02:52:29.987",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957660,1749351150009,-480.0,0.00019671,2,"2025-06-08T02:52:30.009",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957661,1749351150032,-480.0,0.00019671,2,"2025-06-08T02:52:30.032",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957662,1749351150053,-286.151435,0.00019671,2,"2025-06-08T02:52:30.053",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957663,1749351150075,-480.0,0.00019671,2,"2025-06-08T02:52:30.075",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957664,1749351150099,-480.0,0.00019671,2,"2025-06-08T02:52:30.099",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957665,1749351150121,-480.0,0.00019671,2,"2025-06-08T02:52:30.121",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957666,1749351150143,-480.0,0.00019671,2,"2025-06-08T02:52:30.143",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957667,1749351150167,-480.0,0.00019671,2,"2025-06-08T02:52:30.167",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957668,1749351150188,-480.0,0.00019671,2,"2025-06-08T02:52:30.188",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957669,1749351150210,-480.0,0.00019671,2,"2025-06-08T02:52:30.210",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957670,1749351150232,-2710.4,0.00019671,2,"2025-06-08T02:52:30.232",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957671,1749351150258,-364.83227495,0.00019671,2,"2025-06-08T02:52:30.258",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957672,1749351150280,-508.95,0.00019671,2,"2025-06-08T02:52:30.280",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957673,1749351150302,-480.0,0.00019671,2,"2025-06-08T02:52:30.302",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957674,1749351150326,-480.0,0.00019671,2,"2025-06-08T02:52:30.326",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957675,1749351150350,-724.29,0.00019671,2,"2025-06-08T02:52:30.350",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957676,1749351150373,-1326.94,0.00019671,2,"2025-06-08T02:52:30.373",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957677,1749351150396,-480.0,0.00019671,2,"2025-06-08T02:52:30.396",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957678,1749351150419,-480.0,0.00019671,2,"2025-06-08T02:52:30.419",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957679,1749351150440,-480.0,0.00019671,2,"2025-06-08T02:52:30.440",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957680,1749351150463,-526.38,0.00019671,2,"2025-06-08T02:52:30.463",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957681,1749351150485,-1000.0,0.00019671,2,"2025-06-08T02:52:30.485",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957682,1749351150507,-463.34559474,0.00019671,2,"2025-06-08T02:52:30.507",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957704,1749351611961,204.0,0.00016878,2,"2025-06-08T03:00:11.961",0.00039055,59.61,0.9211395839996089,1748071922.8147924]
[364957727,1749352119864,160.3,0.00017,120,"2025-06-08T03:08:39.864",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957737,1749352231566,-651.85991177,0.00018,2,"2025-06-08T03:10:31.566",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957738,1749352231578,-200.0,0.00018115,2,"2025-06-08T03:10:31.578",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957739,1749352231588,-150.0,0.00018156,7,"2025-06-08T03:10:31.588",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957740,1749352231598,-207.59,0.00018281,2,"2025-06-08T03:10:31.598",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957741,1749352231608,-74.54325765,0.00018283,2,"2025-06-08T03:10:31.608",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957742,1749352231628,-843.2866551,0.00018283,2,"2025-06-08T03:10:31.628",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957743,1749352231672,-82.17008725,0.00018283,2,"2025-06-08T03:10:31.672",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957744,1749352231682,-700.50825827,0.00018308,2,"2025-06-08T03:10:31.682",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957745,1749352231725,-426.845,0.00018308,2,"2025-06-08T03:10:31.725",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957746,1749352231786,-72.64674173,0.00018308,2,"2025-06-08T03:10:31.786",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957747,1749352231796,-427.35325827,0.00018309,2,"2025-06-08T03:10:31.796",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957748,1749352231886,-6140.97674173,0.00018309,2,"2025-06-08T03:10:31.886",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957749,1749352231895,-300.0,0.00018313,2,"2025-06-08T03:10:31.895",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957750,1749352231905,-596.64,0.00018315,2,"2025-06-08T03:10:31.905",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957751,1749352231915,-596.59259666,0.00018409,2,"2025-06-08T03:10:31.915",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364957752,1749352231924,-3370.77448626,0.00018477,2,"2025-06-08T03:10:31.924",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958111,1749352240333,-800.01223158,0.00018477,2,"2025-06-08T03:10:40.333",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958112,1749352240345,-8.26328216,0.00018477,2,"2025-06-08T03:10:40.345",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958113,1749352240355,-570.61,0.00018555,2,"2025-06-08T03:10:40.355",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958114,1749352240365,-250.0,0.00018555,2,"2025-06-08T03:10:40.365",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958115,1749352240374,-71.73858191,0.00018573,2,"2025-06-08T03:10:40.374",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958116,1749352240604,-132.26141809,0.00018573,2,"2025-06-08T03:10:40.604",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958117,1749352240615,-2508.36490401,0.00018583,2,"2025-06-08T03:10:40.615",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958118,1749352240639,-765.10509599,0.00018583,2,"2025-06-08T03:10:40.639",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958119,1749352240649,-168.63,0.00018688,2,"2025-06-08T03:10:40.649",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958120,1749352240659,-218.99253214,0.000187,2,"2025-06-08T03:10:40.659",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958121,1749352240668,-454.65,0.00018781,2,"2025-06-08T03:10:40.668",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958122,1749352240678,-789.73053416,0.00018781,2,"2025-06-08T03:10:40.678",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958126,1749352242950,-129.36946584,0.00018781,2,"2025-06-08T03:10:42.950",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958127,1749352242960,-454.65,0.00018781,2,"2025-06-08T03:10:42.960",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958128,1749352242970,-454.65,0.00018878,2,"2025-06-08T03:10:42.970",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958129,1749352242981,-207.4,0.00018898,2,"2025-06-08T03:10:42.981",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958130,1749352242990,-10.54053416,0.000189,6,"2025-06-08T03:10:42.990",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958137,1749352251519,-189.45946584,0.000189,6,"2025-06-08T03:10:51.519",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958138,1749352251529,-64.78898217,0.00018909,2,"2025-06-08T03:10:51.529",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958139,1749352253233,-2762.18302422,0.00018909,2,"2025-06-08T03:10:53.233",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958140,1749352253244,-18019.96781626,0.0001899,2,"2025-06-08T03:10:53.244",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958141,1749352253255,-500.0,0.00018999,2,"2025-06-08T03:10:53.255",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958142,1749352253265,-500.0,0.00018999,2,"2025-06-08T03:10:53.265",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958143,1749352253275,-500.0,0.00018999,2,"2025-06-08T03:10:53.275",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958144,1749352253285,-450.47976542,0.00018999,2,"2025-06-08T03:10:53.285",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958145,1749352253295,-500.0,0.00018999,2,"2025-06-08T03:10:53.295",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958146,1749352253306,-506.22673934,0.00019,2,"2025-06-08T03:10:53.306",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958147,1749352253832,-6832.19342704,0.00019,2,"2025-06-08T03:10:53.832",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958148,1749352353449,580.76,0.00016418,2,"2025-06-08T03:12:33.449",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958151,1749352483030,150.0,0.00017053,2,"2025-06-08T03:14:43.030",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958152,1749352691708,204.0,0.00016573,2,"2025-06-08T03:18:11.708",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958170,1749353245315,162.16,0.00013699,2,"2025-06-08T03:27:25.315",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958303,1749353431929,-204.0,0.00017287,2,"2025-06-08T03:30:31.929",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958304,1749353431942,-831.401546,0.00017908,2,"2025-06-08T03:30:31.942",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958305,1749353431957,-1200.0,0.00017999,2,"2025-06-08T03:30:31.957",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958306,1749353431970,-300.0,0.00017999,2,"2025-06-08T03:30:31.970",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958307,1749353431982,-11164.37987716,0.00018,2,"2025-06-08T03:30:31.982",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958332,1749353438455,-2519.68962331,0.00018,2,"2025-06-08T03:30:38.455",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958356,1749353446053,-300.0,0.00017999,2,"2025-06-08T03:30:46.053",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958357,1749353446064,-889.23010292,0.00018,2,"2025-06-08T03:30:46.064",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958359,1749353625322,362.4,0.00016109,2,"2025-06-08T03:33:45.322",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958360,1749353625348,189.32,0.00016109,2,"2025-06-08T03:33:45.348",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958385,1749354127717,5252.856391,7.945e-05,2,"2025-06-08T03:42:07.717",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958389,1749354141552,2557.823609,0.00012858,2,"2025-06-08T03:42:21.552",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958390,1749354141574,8000.0,0.00012858,2,"2025-06-08T03:42:21.574",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958391,1749354141596,1942.176391,0.00012858,2,"2025-06-08T03:42:21.596",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958392,1749354142333,476.99517658,0.00012893,2,"2025-06-08T03:42:22.333",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958394,1749354164555,200.0,0.00016965,2,"2025-06-08T03:42:44.555",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958410,1749354323415,171.43,0.00014193,2,"2025-06-08T03:45:23.415",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958413,1749354357228,344.87,0.00013699,2,"2025-06-08T03:45:57.228",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958420,1749354418241,252.80590492,0.00016987,2,"2025-06-08T03:46:58.241",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958457,1749354631962,-204.0,0.00017135,2,"2025-06-08T03:50:31.962",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958458,1749354631972,-160.92107789,0.00017135,2,"2025-06-08T03:50:31.972",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958459,1749354631983,-250.0,0.0001765,2,"2025-06-08T03:50:31.983",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958460,1749354631995,-1415.13,0.00017659,2,"2025-06-08T03:50:31.995",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958461,1749354632006,-160.10135637,0.00017692,2,"2025-06-08T03:50:32.006",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958462,1749354632016,-1730.72,0.00017792,2,"2025-06-08T03:50:32.016",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958463,1749354632026,-3780.46,0.00017867,2,"2025-06-08T03:50:32.026",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958464,1749354632037,-1200.0,0.00017895,2,"2025-06-08T03:50:32.037",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958465,1749354632049,-300.0,0.00017896,2,"2025-06-08T03:50:32.049",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958466,1749354632060,-300.0,0.00017897,2,"2025-06-08T03:50:32.060",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958467,1749354632071,-11057.42,0.00017898,2,"2025-06-08T03:50:32.071",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958468,1749354632082,-640.7,0.0001791,2,"2025-06-08T03:50:32.082",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958469,1749354632092,-150.0,0.00017916,7,"2025-06-08T03:50:32.092",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958470,1749354632102,-1258.23,0.00017922,2,"2025-06-08T03:50:32.102",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958471,1749354632112,-1000.0,0.00017958,2,"2025-06-08T03:50:32.112",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958472,1749354632122,-151.0,0.00017989,2,"2025-06-08T03:50:32.122",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958473,1749354632132,-150.99,0.00017999,2,"2025-06-08T03:50:32.132",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958474,1749354632142,-7279.75,0.00017999,2,"2025-06-08T03:50:32.142",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958475,1749354632152,-3557.51,0.00017999,2,"2025-06-08T03:50:32.152",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958476,1749354632162,-298.61,0.00017999,2,"2025-06-08T03:50:32.162",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958477,1749354632172,-500.0,0.00017999,2,"2025-06-08T03:50:32.172",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958478,1749354632182,-899.89436892,0.00018,2,"2025-06-08T03:50:32.182",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958479,1749354632192,-1413.27,0.00018,2,"2025-06-08T03:50:32.192",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958480,1749354632201,-1547.61,0.00018,2,"2025-06-08T03:50:32.201",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958481,1749354632211,-3063.57,0.00018,2,"2025-06-08T03:50:32.211",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958482,1749354632220,-9999.99,0.00018,2,"2025-06-08T03:50:32.220",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958483,1749354632231,-19716.46407222,0.00018,2,"2025-06-08T03:50:32.231",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958484,1749354632240,-393.81,0.00018,2,"2025-06-08T03:50:32.240",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958485,1749354632250,-150.99,0.00018,2,"2025-06-08T03:50:32.250",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958486,1749354632259,-9999.99,0.00018,2,"2025-06-08T03:50:32.259",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958487,1749354632269,-299.99,0.00018,4,"2025-06-08T03:50:32.269",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958488,1749354632279,-2161.93,0.00018,2,"2025-06-08T03:50:32.279",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958489,1749354632291,-796.51,0.00018,2,"2025-06-08T03:50:32.291",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958490,1749354632301,-454.65,0.00018,2,"2025-06-08T03:50:32.301",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958491,1749354632310,-454.65,0.00018,2,"2025-06-08T03:50:32.310",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958492,1749354632319,-459.61,0.00018,2,"2025-06-08T03:50:32.319",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958493,1749354632329,-908.58,0.00018,2,"2025-06-08T03:50:32.329",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958494,1749354632338,-151.0,0.00018044,2,"2025-06-08T03:50:32.338",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958495,1749354632348,-151.0,0.00018099,2,"2025-06-08T03:50:32.348",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958496,1749354632357,-500.0,0.0001811,2,"2025-06-08T03:50:32.357",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958497,1749354632367,-225.74999279,0.00018154,2,"2025-06-08T03:50:32.367",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958498,1749354632378,-461.04,0.000182,2,"2025-06-08T03:50:32.378",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958499,1749354632388,-454.65,0.000182,2,"2025-06-08T03:50:32.388",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958500,1749354632397,-454.65,0.000182,2,"2025-06-08T03:50:32.397",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958501,1749354632407,-150.0,0.00018233,2,"2025-06-08T03:50:32.407",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958502,1749354632417,-150.0,0.00018233,2,"2025-06-08T03:50:32.417",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958503,1749354632427,-150.0,0.00018233,2,"2025-06-08T03:50:32.427",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958504,1749354632438,-168.63,0.00018262,2,"2025-06-08T03:50:32.438",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958506,1749354632447,-307.38,0.00018356,2,"2025-06-08T03:50:32.447",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958508,1749354632457,-454.65,0.000184,2,"2025-06-08T03:50:32.457",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958510,1749354632467,-163.27,0.000184,2,"2025-06-08T03:50:32.467",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958512,1749354632476,-796.51,0.000184,2,"2025-06-08T03:50:32.476",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958514,1749354632486,-454.65,0.000184,2,"2025-06-08T03:50:32.486",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958516,1749354632496,-163.25,0.000184,2,"2025-06-08T03:50:32.496",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958518,1749354632506,-500.0,0.000184,2,"2025-06-08T03:50:32.506",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958521,1749354632516,-150.0,0.000184,2,"2025-06-08T03:50:32.516",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958524,1749354632526,-500.0,0.000184,2,"2025-06-08T03:50:32.526",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958527,1749354632540,-150.0,0.000184,2,"2025-06-08T03:50:32.540",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958529,1749354632554,-500.0,0.000184,2,"2025-06-08T03:50:32.554",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958531,1749354632565,-150.0,0.000184,2,"2025-06-08T03:50:32.565",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958533,1749354632576,-500.0,0.000184,2,"2025-06-08T03:50:32.576",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958536,1749354632585,-151.96540863,0.000184,2,"2025-06-08T03:50:32.585",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958538,1749354632595,-151.54656898,0.000184,2,"2025-06-08T03:50:32.595",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958541,1749354632604,-150.0,0.000184,2,"2025-06-08T03:50:32.604",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958544,1749354632614,-500.0,0.00018427,2,"2025-06-08T03:50:32.614",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958547,1749354632624,-150.0,0.00018427,2,"2025-06-08T03:50:32.624",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958549,1749354632634,-506.57205036,0.00018427,2,"2025-06-08T03:50:32.634",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958552,1749354632645,-158.19636138,0.00018427,2,"2025-06-08T03:50:32.645",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958554,1749354632655,-500.0,0.00018427,2,"2025-06-08T03:50:32.655",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958556,1749354632665,-150.0,0.00018427,2,"2025-06-08T03:50:32.665",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958558,1749354632674,-500.0,0.00018427,2,"2025-06-08T03:50:32.674",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958560,1749354632684,-263.6366522,0.00018427,2,"2025-06-08T03:50:32.684",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958562,1749354632693,-150.0,0.00018452,2,"2025-06-08T03:50:32.693",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958564,1749354632703,-500.0,0.00018455,2,"2025-06-08T03:50:32.703",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958566,1749354632713,-150.0,0.00018455,2,"2025-06-08T03:50:32.713",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958568,1749354632722,-500.0,0.00018455,2,"2025-06-08T03:50:32.722",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958570,1749354632732,-170.70924631,0.00018455,2,"2025-06-08T03:50:32.732",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958572,1749354632742,-500.0,0.00018455,2,"2025-06-08T03:50:32.742",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958574,1749354632751,-503.0,0.00018466,2,"2025-06-08T03:50:32.751",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958576,1749354632761,-500.0,0.00018482,2,"2025-06-08T03:50:32.761",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958577,1749354632771,-150.0,0.00018482,2,"2025-06-08T03:50:32.771",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958578,1749354632780,-413.40055002,0.00018482,2,"2025-06-08T03:50:32.780",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958579,1749354632832,-500.0,0.00017999,2,"2025-06-08T03:50:32.832",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958580,1749354632842,-500.0,0.00017999,2,"2025-06-08T03:50:32.842",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958581,1749354632851,-500.0,0.00017999,2,"2025-06-08T03:50:32.851",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958582,1749354632861,-86.59944998,0.00018482,2,"2025-06-08T03:50:32.861",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958583,1749354632871,-500.0,0.00018482,2,"2025-06-08T03:50:32.871",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958584,1749354632880,-467.49,0.000185,2,"2025-06-08T03:50:32.880",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958585,1749354632889,-914.92,0.000185,2,"2025-06-08T03:50:32.889",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958586,1749354632900,-352.44532169,0.0001851,2,"2025-06-08T03:50:32.900",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958587,1749354632912,-150.0,0.0001851,2,"2025-06-08T03:50:32.912",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958588,1749354632922,-500.0,0.0001851,2,"2025-06-08T03:50:32.922",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958589,1749354632931,-500.0,0.0001851,2,"2025-06-08T03:50:32.931",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958590,1749354632941,-215.3365529,0.00018537,2,"2025-06-08T03:50:32.941",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958591,1749354632951,-509.58228145,0.00018537,2,"2025-06-08T03:50:32.951",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958592,1749354632960,-500.0,0.00018537,2,"2025-06-08T03:50:32.960",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958593,1749354632970,-7547.80641516,0.0001859,2,"2025-06-08T03:50:32.970",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958594,1749354632979,-300.0,0.000186,2,"2025-06-08T03:50:32.979",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958595,1749354632990,-150.0,0.000186,2,"2025-06-08T03:50:32.990",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958597,1749354632999,-500.0,0.000186,2,"2025-06-08T03:50:32.999",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958598,1749354633009,-218.20420264,0.000186,2,"2025-06-08T03:50:33.009",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958599,1749354633018,-216.87345913,0.000186,2,"2025-06-08T03:50:33.018",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958600,1749354633029,-283.12654087,0.000186,2,"2025-06-08T03:50:33.029",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958601,1749354633039,-150.0,0.000186,2,"2025-06-08T03:50:33.039",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958602,1749354633050,-500.0,0.000186,2,"2025-06-08T03:50:33.050",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958603,1749354633059,-150.0,0.00018627,2,"2025-06-08T03:50:33.059",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958604,1749354633068,-500.0,0.00018627,2,"2025-06-08T03:50:33.068",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958605,1749354633078,-553.35728538,0.00018627,2,"2025-06-08T03:50:33.078",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958606,1749354633087,-500.0,0.00018627,2,"2025-06-08T03:50:33.087",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958607,1749354633096,-150.0,0.00018655,2,"2025-06-08T03:50:33.096",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958608,1749354633106,-500.0,0.00018655,2,"2025-06-08T03:50:33.106",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958609,1749354633115,-500.0,0.00018655,2,"2025-06-08T03:50:33.115",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958610,1749354633124,-150.0,0.00018682,2,"2025-06-08T03:50:33.124",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958611,1749354633133,-500.0,0.00018682,2,"2025-06-08T03:50:33.133",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958612,1749354633142,-500.0,0.00018682,2,"2025-06-08T03:50:33.142",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958613,1749354633152,-218.16163196,0.0001871,2,"2025-06-08T03:50:33.152",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958614,1749354633161,-500.0,0.0001871,2,"2025-06-08T03:50:33.161",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958615,1749354633170,-500.0,0.0001871,2,"2025-06-08T03:50:33.170",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958616,1749354633186,-500.0,0.00018737,2,"2025-06-08T03:50:33.186",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958617,1749354633195,-522.89139515,0.00018737,2,"2025-06-08T03:50:33.195",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958618,1749354633205,-500.0,0.00018764,2,"2025-06-08T03:50:33.205",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958619,1749354633215,-500.0,0.0001878,2,"2025-06-08T03:50:33.215",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958620,1749354633224,-500.0,0.0001878,2,"2025-06-08T03:50:33.224",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958621,1749354633234,-150.0,0.0001878,2,"2025-06-08T03:50:33.234",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958622,1749354633243,-500.0,0.0001878,2,"2025-06-08T03:50:33.243",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958623,1749354633252,-161.43049576,0.0001878,2,"2025-06-08T03:50:33.252",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958624,1749354633262,-150.0,0.0001878,2,"2025-06-08T03:50:33.262",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958625,1749354633271,-150.0,0.0001878,2,"2025-06-08T03:50:33.271",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958626,1749354633281,-454.65,0.00018781,2,"2025-06-08T03:50:33.281",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958627,1749354633290,-454.65,0.00018781,2,"2025-06-08T03:50:33.290",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958628,1749354633301,-454.65,0.00018781,2,"2025-06-08T03:50:33.301",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958629,1749354633310,-150.0,0.00018781,2,"2025-06-08T03:50:33.310",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958630,1749354633320,-150.0,0.00018781,2,"2025-06-08T03:50:33.320",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958631,1749354633330,-150.0,0.00018781,2,"2025-06-08T03:50:33.330",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958632,1749354633339,-150.0,0.00018781,2,"2025-06-08T03:50:33.339",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958633,1749354633349,-500.0,0.00018792,2,"2025-06-08T03:50:33.349",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958634,1749354633358,-500.0,0.00018807,2,"2025-06-08T03:50:33.358",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958635,1749354633367,-500.0,0.00018807,2,"2025-06-08T03:50:33.367",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958636,1749354633377,-253.38749854,0.00018807,2,"2025-06-08T03:50:33.377",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958637,1749354633387,-500.0,0.00018807,2,"2025-06-08T03:50:33.387",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958638,1749354633397,-150.0,0.00018807,2,"2025-06-08T03:50:33.397",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958639,1749354633407,-150.0,0.00018807,2,"2025-06-08T03:50:33.407",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958640,1749354633417,-500.0,0.00018819,2,"2025-06-08T03:50:33.417",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958641,1749354633427,-384.58181763,0.00018835,2,"2025-06-08T03:50:33.427",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958642,1749354633436,-500.0,0.00018835,2,"2025-06-08T03:50:33.436",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958643,1749354633447,-500.0,0.00018835,2,"2025-06-08T03:50:33.447",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958644,1749354633456,-203.89834047,0.00018835,2,"2025-06-08T03:50:33.456",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958645,1749354633465,-152.79137041,0.00018835,2,"2025-06-08T03:50:33.465",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958646,1749354633475,-500.0,0.00018847,2,"2025-06-08T03:50:33.475",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958647,1749354633484,-500.0,0.00018862,2,"2025-06-08T03:50:33.484",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958648,1749354633493,-500.0,0.00018862,2,"2025-06-08T03:50:33.493",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958649,1749354633503,-301.28515732,0.00018874,2,"2025-06-08T03:50:33.503",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958650,1749354633512,-500.0,0.0001889,2,"2025-06-08T03:50:33.512",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958651,1749354633522,-305.18477417,0.0001889,2,"2025-06-08T03:50:33.522",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958652,1749354633534,-1957.856,0.00018898,2,"2025-06-08T03:50:33.534",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958653,1749354633544,-151.74441894,0.00018898,2,"2025-06-08T03:50:33.544",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958654,1749354633554,-300.0,0.00018898,2,"2025-06-08T03:50:33.554",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958655,1749354633564,-300.0,0.00018898,2,"2025-06-08T03:50:33.564",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958656,1749354633573,-300.0,0.00018898,2,"2025-06-08T03:50:33.573",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958657,1749354633583,-300.0,0.00018898,2,"2025-06-08T03:50:33.583",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958658,1749354633592,-300.0,0.00018898,2,"2025-06-08T03:50:33.592",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958659,1749354633602,-300.0,0.00018898,2,"2025-06-08T03:50:33.602",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958660,1749354633612,-1000.0,0.00018898,2,"2025-06-08T03:50:33.612",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958661,1749354633622,-300.0,0.00018898,2,"2025-06-08T03:50:33.622",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958662,1749354633631,-300.0,0.00018898,2,"2025-06-08T03:50:33.631",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958663,1749354633641,-300.0,0.00018898,2,"2025-06-08T03:50:33.641",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958664,1749354633650,-300.0,0.00018898,2,"2025-06-08T03:50:33.650",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958665,1749354633660,-300.0,0.00018898,2,"2025-06-08T03:50:33.660",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958666,1749354633671,-300.0,0.00018898,2,"2025-06-08T03:50:33.671",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958667,1749354633681,-300.0,0.00018898,2,"2025-06-08T03:50:33.681",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958668,1749354633690,-300.0,0.00018898,2,"2025-06-08T03:50:33.690",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958669,1749354633700,-500.0,0.00018898,2,"2025-06-08T03:50:33.700",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958670,1749354633709,-300.0,0.00018898,2,"2025-06-08T03:50:33.709",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958671,1749354633719,-500.0,0.00018898,2,"2025-06-08T03:50:33.719",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958672,1749354633728,-328.07323086,0.00018898,2,"2025-06-08T03:50:33.728",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958673,1749354633743,-500.0,0.00018898,2,"2025-06-08T03:50:33.743",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958674,1749354633753,-500.0,0.00018898,2,"2025-06-08T03:50:33.753",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958675,1749354633763,-500.0,0.00018898,2,"2025-06-08T03:50:33.763",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958676,1749354633774,-500.0,0.00018898,2,"2025-06-08T03:50:33.774",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958677,1749354633784,-500.0,0.00018898,2,"2025-06-08T03:50:33.784",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958678,1749354633794,-151.0,0.00018898,2,"2025-06-08T03:50:33.794",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958679,1749354633804,-500.0,0.00018898,2,"2025-06-08T03:50:33.804",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958680,1749354633815,-500.0,0.00018898,2,"2025-06-08T03:50:33.815",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958681,1749354633824,-500.0,0.00018898,2,"2025-06-08T03:50:33.824",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958682,1749354633835,-500.0,0.00018898,2,"2025-06-08T03:50:33.835",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958683,1749354633845,-500.0,0.00018898,2,"2025-06-08T03:50:33.845",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958684,1749354633855,-500.0,0.00018898,2,"2025-06-08T03:50:33.855",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958685,1749354633865,-500.0,0.00018898,2,"2025-06-08T03:50:33.865",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958686,1749354633875,-619.55684694,0.00018898,2,"2025-06-08T03:50:33.875",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958687,1749354633884,-207.4,0.00018898,2,"2025-06-08T03:50:33.884",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958688,1749354633895,-200.0,0.000189,6,"2025-06-08T03:50:33.895",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958689,1749354633904,-2063.40144897,0.000189,2,"2025-06-08T03:50:33.904",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958690,1749354633915,-529.33848394,0.00018917,2,"2025-06-08T03:50:33.915",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958691,1749354633925,-2030.296672,0.00018953,2,"2025-06-08T03:50:33.925",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958692,1749354633935,-3468.05983362,0.00019,2,"2025-06-08T03:50:33.935",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958693,1749354633945,-10177.56670654,0.00019,2,"2025-06-08T03:50:33.945",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958694,1749354634073,590.9,0.00015717,2,"2025-06-08T03:50:34.073",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958695,1749354637978,-590.9,0.00017981,2,"2025-06-08T03:50:37.978",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958696,1749354637991,-415.7886836,0.00017999,2,"2025-06-08T03:50:37.991",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958697,1749354638144,-84.2113164,0.00017999,2,"2025-06-08T03:50:38.144",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958698,1749354638156,-500.0,0.00017999,2,"2025-06-08T03:50:38.156",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958699,1749354638165,-443.7601616,0.00017999,2,"2025-06-08T03:50:38.165",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958700,1749354638175,-211.22896538,0.00017999,2,"2025-06-08T03:50:38.175",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958701,1749354638185,-500.0,0.00017999,2,"2025-06-08T03:50:38.185",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958702,1749354638196,-500.0,0.00017999,2,"2025-06-08T03:50:38.196",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958703,1749354638205,-500.0,0.00017999,2,"2025-06-08T03:50:38.205",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958704,1749354638216,-95.7220054,0.00017999,2,"2025-06-08T03:50:38.216",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958705,1749354640384,-404.2779946,0.00017999,2,"2025-06-08T03:50:40.384",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958706,1749354640394,-500.0,0.00017999,2,"2025-06-08T03:50:40.394",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958707,1749354640404,-500.0,0.00017999,2,"2025-06-08T03:50:40.404",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958708,1749354640415,-500.0,0.00017999,2,"2025-06-08T03:50:40.415",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958709,1749354640428,-628.91329346,0.00019,2,"2025-06-08T03:50:40.428",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958710,1749354640439,-10806.48,0.00019,2,"2025-06-08T03:50:40.439",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958711,1749354640450,-6498.70501305,0.00019,2,"2025-06-08T03:50:40.450",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958712,1749354640469,-735.61591342,0.00019,2,"2025-06-08T03:50:40.469",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958722,1749354643097,-3572.15907353,0.00019,2,"2025-06-08T03:50:43.097",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958723,1749354643107,-10806.48,0.00019,2,"2025-06-08T03:50:43.107",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958724,1749354643116,-18169.76617566,0.00019,2,"2025-06-08T03:50:43.116",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958725,1749354643126,-1041.68,0.00019,2,"2025-06-08T03:50:43.126",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958726,1749354643136,-1005.87069572,0.00019,7,"2025-06-08T03:50:43.136",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958727,1749354643145,-1018.69,0.00019,2,"2025-06-08T03:50:43.145",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958728,1749354643155,-250.0,0.00019,2,"2025-06-08T03:50:43.155",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958729,1749354643164,-2105.41764886,0.00019008,2,"2025-06-08T03:50:43.164",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958730,1749354643174,-2063.40144894,0.00019011,2,"2025-06-08T03:50:43.174",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958731,1749354643183,-2183.31810187,0.00019063,2,"2025-06-08T03:50:43.183",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958732,1749354643193,-212.88782906,0.00019073,2,"2025-06-08T03:50:43.193",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958733,1749354643202,-1000.0,0.00019077,2,"2025-06-08T03:50:43.202",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958734,1749354643212,-191.68430118,0.00019078,2,"2025-06-08T03:50:43.212",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958735,1749354643222,-2264.10087164,0.00019118,2,"2025-06-08T03:50:43.222",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958736,1749354643232,-2063.40144894,0.00019122,2,"2025-06-08T03:50:43.232",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958737,1749354643242,-11899.49632366,0.0001915,2,"2025-06-08T03:50:43.242",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958738,1749354643252,-191.68430118,0.00019169,2,"2025-06-08T03:50:43.252",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958739,1749354643262,-500.0,0.00019173,2,"2025-06-08T03:50:43.262",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958740,1749354643271,-500.0,0.00019173,2,"2025-06-08T03:50:43.271",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958741,1749354643281,-500.0,0.00019173,2,"2025-06-08T03:50:43.281",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958742,1749354643291,-341.0898556,0.00019173,2,"2025-06-08T03:50:43.291",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958743,1749354643301,-510.48800906,0.00019173,2,"2025-06-08T03:50:43.301",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958744,1749354643310,-517.62605896,0.00019173,2,"2025-06-08T03:50:43.310",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958745,1749354643320,-500.0,0.00019173,2,"2025-06-08T03:50:43.320",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958746,1749354643331,-500.0,0.00019173,2,"2025-06-08T03:50:43.331",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958747,1749354643341,-2347.87260389,0.00019173,2,"2025-06-08T03:50:43.341",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958748,1749354643351,-254.90542136,0.00019177,2,"2025-06-08T03:50:43.351",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958749,1749354643360,-186.85060035,0.00019177,2,"2025-06-08T03:50:43.360",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958750,1749354643370,-178.43379495,0.00019177,2,"2025-06-08T03:50:43.370",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958751,1749354643380,-3000.786698,0.00019178,2,"2025-06-08T03:50:43.380",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958752,1749354643390,-161.171221,0.00019178,2,"2025-06-08T03:50:43.390",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958753,1749354643399,-500.0,0.00019178,2,"2025-06-08T03:50:43.399",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958754,1749354643409,-566.7865747,0.00019178,2,"2025-06-08T03:50:43.409",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958755,1749354643418,-480.0,0.00019178,2,"2025-06-08T03:50:43.418",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958756,1749354643427,-480.0,0.00019178,2,"2025-06-08T03:50:43.427",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958757,1749354643437,-480.0,0.00019178,2,"2025-06-08T03:50:43.437",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958758,1749354643446,-480.0,0.00019178,2,"2025-06-08T03:50:43.446",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958759,1749354643456,-480.0,0.00019178,2,"2025-06-08T03:50:43.456",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958760,1749354643466,-480.0,0.00019178,2,"2025-06-08T03:50:43.466",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958761,1749354643475,-480.0,0.00019178,2,"2025-06-08T03:50:43.475",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958762,1749354643485,-480.0,0.00019178,2,"2025-06-08T03:50:43.485",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958763,1749354643495,-480.0,0.00019178,2,"2025-06-08T03:50:43.495",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958764,1749354643505,-480.0,0.00019178,2,"2025-06-08T03:50:43.505",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958765,1749354643515,-500.0,0.00019178,2,"2025-06-08T03:50:43.515",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958766,1749354643524,-500.0,0.00019178,2,"2025-06-08T03:50:43.524",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958767,1749354643534,-480.0,0.00019178,2,"2025-06-08T03:50:43.534",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958768,1749354643548,-480.0,0.00019178,2,"2025-06-08T03:50:43.548",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958769,1749354643558,-480.0,0.00019178,2,"2025-06-08T03:50:43.558",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958770,1749354643567,-480.0,0.00019178,2,"2025-06-08T03:50:43.567",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958771,1749354643577,-480.0,0.00019178,2,"2025-06-08T03:50:43.577",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958772,1749354643586,-480.0,0.00019178,2,"2025-06-08T03:50:43.586",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958773,1749354643596,-480.0,0.00019178,2,"2025-06-08T03:50:43.596",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958774,1749354643606,-753.39,0.00019178,2,"2025-06-08T03:50:43.606",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958775,1749354643615,-257.54581999,0.00019178,2,"2025-06-08T03:50:43.615",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958776,1749354643625,-480.0,0.00019178,2,"2025-06-08T03:50:43.625",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958777,1749354643634,-480.0,0.00019178,2,"2025-06-08T03:50:43.634",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958778,1749354643643,-480.0,0.00019178,2,"2025-06-08T03:50:43.643",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958779,1749354643652,-480.0,0.00019178,2,"2025-06-08T03:50:43.652",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958780,1749354643662,-480.0,0.00019178,2,"2025-06-08T03:50:43.662",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958781,1749354643672,-480.0,0.00019178,2,"2025-06-08T03:50:43.672",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958782,1749354643682,-480.0,0.00019178,2,"2025-06-08T03:50:43.682",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958783,1749354643691,-480.0,0.00019178,2,"2025-06-08T03:50:43.691",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958784,1749354643700,-480.0,0.00019178,2,"2025-06-08T03:50:43.700",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958785,1749354643710,-480.0,0.00019178,2,"2025-06-08T03:50:43.710",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958786,1749354643719,-3473.89552,0.00019178,2,"2025-06-08T03:50:43.719",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958787,1749354643729,-480.0,0.00019178,2,"2025-06-08T03:50:43.729",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958788,1749354643739,-529.44479982,0.00019178,2,"2025-06-08T03:50:43.739",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958789,1749354643749,-598.13699003,0.00019178,2,"2025-06-08T03:50:43.749",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958790,1749354643758,-480.0,0.00019178,2,"2025-06-08T03:50:43.758",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958791,1749354643768,-480.0,0.00019178,2,"2025-06-08T03:50:43.768",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958792,1749354643778,-503.79248939,0.00019178,2,"2025-06-08T03:50:43.778",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958793,1749354643787,-515.90867093,0.00019178,2,"2025-06-08T03:50:43.787",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958794,1749354643797,-480.0,0.00019178,2,"2025-06-08T03:50:43.797",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958795,1749354643807,-480.0,0.00019178,2,"2025-06-08T03:50:43.807",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958796,1749354643816,-495.8449464,0.00019178,2,"2025-06-08T03:50:43.816",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958797,1749354643826,-480.0,0.00019178,2,"2025-06-08T03:50:43.826",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958798,1749354643835,-480.0,0.00019178,2,"2025-06-08T03:50:43.835",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958799,1749354643845,-480.0,0.00019178,2,"2025-06-08T03:50:43.845",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958800,1749354643857,-480.0,0.00019178,2,"2025-06-08T03:50:43.857",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958801,1749354643867,-480.0,0.00019178,2,"2025-06-08T03:50:43.867",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958802,1749354643876,-480.0,0.00019178,2,"2025-06-08T03:50:43.876",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958803,1749354643885,-480.0,0.00019178,2,"2025-06-08T03:50:43.885",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958804,1749354643895,-480.0,0.00019178,2,"2025-06-08T03:50:43.895",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958805,1749354643906,-480.0,0.00019178,2,"2025-06-08T03:50:43.906",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958806,1749354643916,-480.0,0.00019178,2,"2025-06-08T03:50:43.916",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958807,1749354643925,-480.0,0.00019178,2,"2025-06-08T03:50:43.925",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958808,1749354643936,-480.0,0.00019178,2,"2025-06-08T03:50:43.936",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958809,1749354643946,-491.25461718,0.00019178,2,"2025-06-08T03:50:43.946",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958810,1749354643955,-480.0,0.00019178,2,"2025-06-08T03:50:43.955",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958811,1749354643967,-468.6343245,0.00019178,2,"2025-06-08T03:50:43.967",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958812,1749354643977,-494.34,0.00019178,2,"2025-06-08T03:50:43.977",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958813,1749354643987,-480.0,0.00019178,2,"2025-06-08T03:50:43.987",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958814,1749354643997,-480.0,0.00019178,2,"2025-06-08T03:50:43.997",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958815,1749354644205,-480.0,0.00019178,2,"2025-06-08T03:50:44.205",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958816,1749354644216,-312.28118946,0.00019178,2,"2025-06-08T03:50:44.216",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958817,1749354644226,-480.0,0.00019178,2,"2025-06-08T03:50:44.226",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958818,1749354644236,-480.0,0.00019178,2,"2025-06-08T03:50:44.236",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958819,1749354644245,-480.0,0.00019178,2,"2025-06-08T03:50:44.245",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958820,1749354644254,-480.0,0.00019178,2,"2025-06-08T03:50:44.254",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958821,1749354644264,-480.0,0.00019178,2,"2025-06-08T03:50:44.264",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958822,1749354644274,-480.0,0.00019178,2,"2025-06-08T03:50:44.274",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958823,1749354644284,-480.0,0.00019178,2,"2025-06-08T03:50:44.284",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958824,1749354644293,-480.0,0.00019178,2,"2025-06-08T03:50:44.293",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958825,1749354644303,-480.0,0.00019178,2,"2025-06-08T03:50:44.303",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958826,1749354644313,-480.0,0.00019178,2,"2025-06-08T03:50:44.313",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958827,1749354644323,-480.0,0.00019178,2,"2025-06-08T03:50:44.323",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958828,1749354644333,-480.0,0.00019178,2,"2025-06-08T03:50:44.333",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958829,1749354644343,-480.0,0.00019178,2,"2025-06-08T03:50:44.343",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958830,1749354644353,-386.8870659,0.00019178,2,"2025-06-08T03:50:44.353",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958831,1749354644362,-480.0,0.00019178,2,"2025-06-08T03:50:44.362",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958832,1749354644372,-460.0,0.00019178,2,"2025-06-08T03:50:44.372",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958833,1749354644381,-480.0,0.00019178,2,"2025-06-08T03:50:44.381",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958834,1749354644391,-480.0,0.00019178,2,"2025-06-08T03:50:44.391",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958835,1749354644401,-480.0,0.00019178,2,"2025-06-08T03:50:44.401",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958836,1749354644410,-480.0,0.00019178,2,"2025-06-08T03:50:44.410",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958837,1749354644420,-480.0,0.00019178,2,"2025-06-08T03:50:44.420",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958838,1749354644430,-460.0,0.00019178,2,"2025-06-08T03:50:44.430",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958839,1749354644440,-460.0,0.00019178,2,"2025-06-08T03:50:44.440",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958840,1749354644450,-480.0,0.00019178,2,"2025-06-08T03:50:44.450",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958841,1749354644459,-480.0,0.00019178,2,"2025-06-08T03:50:44.459",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958842,1749354644469,-480.0,0.00019178,2,"2025-06-08T03:50:44.469",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958843,1749354644479,-460.0,0.00019178,2,"2025-06-08T03:50:44.479",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958844,1749354644489,-380.0,0.00019178,2,"2025-06-08T03:50:44.489",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958845,1749354644499,-480.0,0.00019178,2,"2025-06-08T03:50:44.499",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958846,1749354644508,-460.0,0.00019178,2,"2025-06-08T03:50:44.508",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958847,1749354644519,-480.0,0.00019178,2,"2025-06-08T03:50:44.519",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958848,1749354644532,-480.0,0.00019178,2,"2025-06-08T03:50:44.532",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958849,1749354644547,-480.0,0.00019178,2,"2025-06-08T03:50:44.547",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958850,1749354644557,-1068.07,0.00019178,2,"2025-06-08T03:50:44.557",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958851,1749354644566,-460.0,0.00019178,2,"2025-06-08T03:50:44.566",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958852,1749354644576,-480.0,0.00019178,2,"2025-06-08T03:50:44.576",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958853,1749354644587,-460.0,0.00019178,2,"2025-06-08T03:50:44.587",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958854,1749354644597,-480.0,0.00019178,2,"2025-06-08T03:50:44.597",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958855,1749354644607,-480.0,0.00019178,2,"2025-06-08T03:50:44.607",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958856,1749354644618,-480.0,0.00019178,2,"2025-06-08T03:50:44.618",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958857,1749354644629,-480.0,0.00019178,2,"2025-06-08T03:50:44.629",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958858,1749354644641,-480.0,0.00019178,2,"2025-06-08T03:50:44.641",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958859,1749354644651,-460.0,0.00019178,2,"2025-06-08T03:50:44.651",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958860,1749354644660,-374.0,0.00019178,2,"2025-06-08T03:50:44.660",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958861,1749354644671,-480.0,0.00019178,2,"2025-06-08T03:50:44.671",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958862,1749354644681,-480.0,0.00019178,2,"2025-06-08T03:50:44.681",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958863,1749354644692,-380.0,0.00019178,2,"2025-06-08T03:50:44.692",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958864,1749354644701,-480.0,0.00019178,2,"2025-06-08T03:50:44.701",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958865,1749354644711,-460.0,0.00019178,2,"2025-06-08T03:50:44.711",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958866,1749354644721,-480.0,0.00019178,2,"2025-06-08T03:50:44.721",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958867,1749354644730,-460.0,0.00019178,2,"2025-06-08T03:50:44.730",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958868,1749354644742,-480.0,0.00019178,2,"2025-06-08T03:50:44.742",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958869,1749354644751,-480.0,0.00019178,2,"2025-06-08T03:50:44.751",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958870,1749354644761,-480.0,0.00019178,2,"2025-06-08T03:50:44.761",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958871,1749354644770,-480.0,0.00019178,2,"2025-06-08T03:50:44.770",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958872,1749354644780,-380.0,0.00019178,2,"2025-06-08T03:50:44.780",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958873,1749354644789,-480.0,0.00019178,2,"2025-06-08T03:50:44.789",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958874,1749354644799,-458.47504467,0.00019178,2,"2025-06-08T03:50:44.799",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958875,1749354644809,-380.0,0.00019178,2,"2025-06-08T03:50:44.809",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958876,1749354644818,-193.18706524,0.00019178,2,"2025-06-08T03:50:44.818",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958877,1749354644828,-480.0,0.00019178,2,"2025-06-08T03:50:44.828",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958878,1749354644838,-480.0,0.00019178,2,"2025-06-08T03:50:44.838",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958879,1749354644847,-365.57994766,0.00019178,2,"2025-06-08T03:50:44.847",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958880,1749354644857,-480.0,0.00019178,2,"2025-06-08T03:50:44.857",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958881,1749354644866,-484.86361068,0.00019178,2,"2025-06-08T03:50:44.866",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958882,1749354644876,-480.0,0.00019178,2,"2025-06-08T03:50:44.876",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958883,1749354644886,-480.0,0.00019178,2,"2025-06-08T03:50:44.886",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958884,1749354644895,-480.0,0.00019178,2,"2025-06-08T03:50:44.895",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958885,1749354644906,-480.0,0.00019178,2,"2025-06-08T03:50:44.906",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958886,1749354644915,-480.0,0.00019178,2,"2025-06-08T03:50:44.915",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958887,1749354644925,-480.0,0.00019178,2,"2025-06-08T03:50:44.925",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958888,1749354644934,-460.0,0.00019178,2,"2025-06-08T03:50:44.934",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958889,1749354644944,-480.0,0.00019178,2,"2025-06-08T03:50:44.944",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958890,1749354644953,-389.15734708,0.00019178,2,"2025-06-08T03:50:44.953",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958891,1749354644963,-480.0,0.00019178,2,"2025-06-08T03:50:44.963",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958892,1749354644973,-480.0,0.00019178,2,"2025-06-08T03:50:44.973",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958893,1749354644982,-480.0,0.00019178,2,"2025-06-08T03:50:44.982",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958894,1749354644992,-480.0,0.00019178,2,"2025-06-08T03:50:44.992",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958895,1749354645001,-480.0,0.00019178,2,"2025-06-08T03:50:45.001",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958896,1749354645011,-480.0,0.00019178,2,"2025-06-08T03:50:45.011",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958897,1749354645020,-480.0,0.00019178,2,"2025-06-08T03:50:45.020",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958898,1749354645029,-471.93142917,0.00019178,2,"2025-06-08T03:50:45.029",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958899,1749354645039,-482.91132721,0.00019178,2,"2025-06-08T03:50:45.039",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958900,1749354645049,-480.0,0.00019178,2,"2025-06-08T03:50:45.049",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958901,1749354645059,-480.0,0.00019178,2,"2025-06-08T03:50:45.059",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958902,1749354645068,-480.0,0.00019178,2,"2025-06-08T03:50:45.068",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958903,1749354645077,-497.06792344,0.00019178,2,"2025-06-08T03:50:45.077",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958904,1749354645087,-460.0,0.00019178,2,"2025-06-08T03:50:45.087",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958905,1749354645096,-480.0,0.00019178,2,"2025-06-08T03:50:45.096",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958906,1749354645106,-480.0,0.00019178,2,"2025-06-08T03:50:45.106",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958907,1749354645115,-480.0,0.00019178,2,"2025-06-08T03:50:45.115",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958908,1749354645125,-380.0,0.00019178,2,"2025-06-08T03:50:45.125",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958909,1749354645134,-480.0,0.00019178,2,"2025-06-08T03:50:45.134",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958910,1749354645143,-495.79690858,0.00019178,2,"2025-06-08T03:50:45.143",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958911,1749354645153,-480.0,0.00019178,2,"2025-06-08T03:50:45.153",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958912,1749354645163,-480.0,0.00019178,2,"2025-06-08T03:50:45.163",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958913,1749354645173,-492.86801785,0.00019178,2,"2025-06-08T03:50:45.173",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958914,1749354645183,-480.0,0.00019178,2,"2025-06-08T03:50:45.183",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958915,1749354645193,-460.0,0.00019178,2,"2025-06-08T03:50:45.193",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958916,1749354645202,-480.0,0.00019178,2,"2025-06-08T03:50:45.202",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958917,1749354645212,-480.0,0.00019178,2,"2025-06-08T03:50:45.212",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958918,1749354645221,-480.0,0.00019178,2,"2025-06-08T03:50:45.221",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958919,1749354645231,-489.67346389,0.00019178,2,"2025-06-08T03:50:45.231",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958920,1749354645241,-480.0,0.00019178,2,"2025-06-08T03:50:45.241",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958921,1749354645251,-480.0,0.00019178,2,"2025-06-08T03:50:45.251",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958922,1749354645260,-480.0,0.00019178,2,"2025-06-08T03:50:45.260",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958923,1749354645270,-480.0,0.00019178,2,"2025-06-08T03:50:45.270",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958924,1749354645280,-480.0,0.00019178,2,"2025-06-08T03:50:45.280",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958925,1749354645290,-315.10238535,0.00019178,2,"2025-06-08T03:50:45.290",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958926,1749354645303,-480.0,0.00019178,2,"2025-06-08T03:50:45.303",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958927,1749354645312,-480.0,0.00019178,2,"2025-06-08T03:50:45.312",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958928,1749354645322,-460.0,0.00019178,2,"2025-06-08T03:50:45.322",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958929,1749354645331,-487.54416648,0.00019178,2,"2025-06-08T03:50:45.331",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958930,1749354645341,-484.12711778,0.00019178,2,"2025-06-08T03:50:45.341",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958931,1749354645350,-480.0,0.00019178,2,"2025-06-08T03:50:45.350",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958932,1749354645359,-480.0,0.00019178,2,"2025-06-08T03:50:45.359",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958933,1749354645369,-504.12587919,0.00019178,2,"2025-06-08T03:50:45.369",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958934,1749354645378,-480.0,0.00019178,2,"2025-06-08T03:50:45.378",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958935,1749354645387,-494.34379139,0.00019178,2,"2025-06-08T03:50:45.387",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958936,1749354645396,-494.55163852,0.00019178,2,"2025-06-08T03:50:45.396",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958937,1749354645406,-490.88301061,0.00019178,2,"2025-06-08T03:50:45.406",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958938,1749354645415,-550.0,0.00019178,2,"2025-06-08T03:50:45.415",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958939,1749354645424,-1000.0,0.00019178,2,"2025-06-08T03:50:45.424",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958940,1749354645434,-480.0,0.00019178,2,"2025-06-08T03:50:45.434",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958941,1749354645443,-480.0,0.00019178,2,"2025-06-08T03:50:45.443",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958942,1749354645452,-478.65396872,0.00019178,2,"2025-06-08T03:50:45.452",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958943,1749354645461,-489.24669395,0.00019178,2,"2025-06-08T03:50:45.461",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958944,1749354645470,-505.92250941,0.00019178,2,"2025-06-08T03:50:45.470",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958945,1749354645479,-480.0,0.00019178,2,"2025-06-08T03:50:45.479",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958946,1749354645489,-480.0,0.00019178,2,"2025-06-08T03:50:45.489",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958947,1749354645498,-480.0,0.00019178,2,"2025-06-08T03:50:45.498",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958948,1749354645507,-480.0,0.00019178,2,"2025-06-08T03:50:45.507",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958949,1749354645516,-480.0,0.00019178,2,"2025-06-08T03:50:45.516",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958950,1749354645525,-480.0,0.00019178,2,"2025-06-08T03:50:45.525",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958951,1749354645536,-484.79921295,0.00019178,2,"2025-06-08T03:50:45.536",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958952,1749354645548,-484.93803881,0.00019178,2,"2025-06-08T03:50:45.548",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958953,1749354645557,-480.0,0.00019178,2,"2025-06-08T03:50:45.557",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958954,1749354645567,-480.0,0.00019178,2,"2025-06-08T03:50:45.567",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958955,1749354645577,-480.0,0.00019178,2,"2025-06-08T03:50:45.577",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958956,1749354645586,-496.63241132,0.00019178,2,"2025-06-08T03:50:45.586",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958957,1749354645595,-491.54964741,0.00019178,2,"2025-06-08T03:50:45.595",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958958,1749354645605,-487.90811685,0.00019178,2,"2025-06-08T03:50:45.605",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958959,1749354645614,-480.0,0.00019178,2,"2025-06-08T03:50:45.614",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958960,1749354645623,-480.0,0.00019178,2,"2025-06-08T03:50:45.623",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958961,1749354645634,-480.0,0.00019178,2,"2025-06-08T03:50:45.634",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958962,1749354645643,-484.91834607,0.00019178,2,"2025-06-08T03:50:45.643",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958963,1749354645653,-480.0,0.00019178,2,"2025-06-08T03:50:45.653",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958965,1749354645662,-394.04540345,0.00019178,2,"2025-06-08T03:50:45.662",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958966,1749354645672,-480.0,0.00019178,2,"2025-06-08T03:50:45.672",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958967,1749354645681,-279.73949774,0.00019178,2,"2025-06-08T03:50:45.681",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958968,1749354645691,-422.36415093,0.00019178,2,"2025-06-08T03:50:45.691",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958969,1749354645700,-529.4499573,0.00019178,2,"2025-06-08T03:50:45.700",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958970,1749354645709,-480.0,0.00019178,2,"2025-06-08T03:50:45.709",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958971,1749354645719,-480.0,0.00019178,2,"2025-06-08T03:50:45.719",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958972,1749354645728,-480.0,0.00019178,2,"2025-06-08T03:50:45.728",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958973,1749354645738,-480.0,0.00019178,2,"2025-06-08T03:50:45.738",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958974,1749354645747,-190.88155979,0.00019178,2,"2025-06-08T03:50:45.747",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958975,1749354645757,-480.0,0.00019178,2,"2025-06-08T03:50:45.757",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958976,1749354645766,-480.0,0.00019178,2,"2025-06-08T03:50:45.766",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958977,1749354645775,-480.0,0.00019178,2,"2025-06-08T03:50:45.775",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958978,1749354645784,-480.0,0.00019178,2,"2025-06-08T03:50:45.784",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958979,1749354645794,-497.10356645,0.00019178,2,"2025-06-08T03:50:45.794",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958980,1749354645804,-480.0,0.00019178,2,"2025-06-08T03:50:45.804",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958981,1749354645813,-480.0,0.00019178,2,"2025-06-08T03:50:45.813",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958982,1749354645822,-480.0,0.00019178,2,"2025-06-08T03:50:45.822",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958983,1749354645832,-480.0,0.00019178,2,"2025-06-08T03:50:45.832",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958984,1749354645841,-557.73,0.00019178,2,"2025-06-08T03:50:45.841",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958985,1749354645850,-480.0,0.00019178,2,"2025-06-08T03:50:45.850",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958986,1749354645859,-480.0,0.00019178,2,"2025-06-08T03:50:45.859",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958987,1749354645868,-500.0,0.00019178,2,"2025-06-08T03:50:45.868",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958988,1749354645877,-500.0,0.00019178,2,"2025-06-08T03:50:45.877",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958989,1749354645887,-480.0,0.00019178,2,"2025-06-08T03:50:45.887",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958990,1749354645895,-492.06831339,0.00019178,2,"2025-06-08T03:50:45.895",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958991,1749354645905,-495.78365683,0.00019178,2,"2025-06-08T03:50:45.905",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958992,1749354645926,-490.25279754,0.00019178,2,"2025-06-08T03:50:45.926",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958993,1749354645935,-499.49338523,0.00019178,2,"2025-06-08T03:50:45.935",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958994,1749354645944,-480.0,0.00019178,2,"2025-06-08T03:50:45.944",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958995,1749354645953,-480.0,0.00019178,2,"2025-06-08T03:50:45.953",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958996,1749354645963,-504.05868203,0.00019178,2,"2025-06-08T03:50:45.963",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958997,1749354645972,-480.0,0.00019178,2,"2025-06-08T03:50:45.972",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958998,1749354645981,-485.45334031,0.00019178,2,"2025-06-08T03:50:45.981",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364958999,1749354645992,-480.0,0.00019178,2,"2025-06-08T03:50:45.992",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959000,1749354646018,-487.35754537,0.00019178,2,"2025-06-08T03:50:46.018",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959001,1749354646029,-342.66676352,0.00019178,2,"2025-06-08T03:50:46.029",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959002,1749354646039,-480.0,0.00019178,2,"2025-06-08T03:50:46.039",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959003,1749354646048,-485.80873953,0.00019178,2,"2025-06-08T03:50:46.048",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959004,1749354646057,-480.0,0.00019178,2,"2025-06-08T03:50:46.057",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959005,1749354646067,-496.76603192,0.00019178,2,"2025-06-08T03:50:46.067",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959006,1749354646077,-487.72497555,0.00019178,2,"2025-06-08T03:50:46.077",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959007,1749354646086,-480.0,0.00019178,2,"2025-06-08T03:50:46.086",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959008,1749354646095,-480.0,0.00019178,2,"2025-06-08T03:50:46.095",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959009,1749354646104,-494.29044495,0.00019178,2,"2025-06-08T03:50:46.104",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959010,1749354646113,-404.66408291,0.00019178,2,"2025-06-08T03:50:46.113",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959011,1749354646122,-480.0,0.00019178,2,"2025-06-08T03:50:46.122",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959012,1749354646131,-504.35325166,0.00019178,2,"2025-06-08T03:50:46.131",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959013,1749354646140,-345.45609493,0.00019178,2,"2025-06-08T03:50:46.140",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959014,1749354646150,-599.01964762,0.00019178,2,"2025-06-08T03:50:46.150",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959015,1749354646159,-480.0,0.00019178,2,"2025-06-08T03:50:46.159",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959016,1749354646168,-482.56385174,0.00019178,2,"2025-06-08T03:50:46.168",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959017,1749354646177,-892.45,0.00019178,2,"2025-06-08T03:50:46.177",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959018,1749354646186,-508.35889984,0.00019178,2,"2025-06-08T03:50:46.186",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959019,1749354646195,-480.0,0.00019178,2,"2025-06-08T03:50:46.195",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959020,1749354646205,-480.0,0.00019178,2,"2025-06-08T03:50:46.205",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959021,1749354646215,-480.0,0.00019178,2,"2025-06-08T03:50:46.215",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959022,1749354646224,-480.0,0.00019178,2,"2025-06-08T03:50:46.224",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959023,1749354646234,-480.0,0.00019178,2,"2025-06-08T03:50:46.234",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959024,1749354646243,-480.0,0.00019178,2,"2025-06-08T03:50:46.243",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959025,1749354646253,-488.61431489,0.00019178,2,"2025-06-08T03:50:46.253",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959026,1749354646262,-371.68969009,0.00019178,2,"2025-06-08T03:50:46.262",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959027,1749354646271,-480.0,0.00019178,2,"2025-06-08T03:50:46.271",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959028,1749354646280,-924.67,0.00019178,2,"2025-06-08T03:50:46.280",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959029,1749354646289,-480.0,0.00019178,2,"2025-06-08T03:50:46.289",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959030,1749354646298,-250.0,0.00019178,2,"2025-06-08T03:50:46.298",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959031,1749354646308,-480.0,0.00019178,2,"2025-06-08T03:50:46.308",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959032,1749354646317,-480.0,0.00019178,2,"2025-06-08T03:50:46.317",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959033,1749354646326,-480.0,0.00019178,2,"2025-06-08T03:50:46.326",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959034,1749354646336,-480.0,0.00019178,2,"2025-06-08T03:50:46.336",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959035,1749354646346,-480.0,0.00019178,2,"2025-06-08T03:50:46.346",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959036,1749354646355,-480.0,0.00019178,2,"2025-06-08T03:50:46.355",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959037,1749354646365,-791.51,0.00019178,2,"2025-06-08T03:50:46.365",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959038,1749354646374,-480.0,0.00019178,2,"2025-06-08T03:50:46.374",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959039,1749354646384,-480.0,0.00019178,2,"2025-06-08T03:50:46.384",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959040,1749354646393,-480.0,0.00019178,2,"2025-06-08T03:50:46.393",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959041,1749354646403,-480.0,0.00019178,2,"2025-06-08T03:50:46.403",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959042,1749354646412,-480.0,0.00019178,2,"2025-06-08T03:50:46.412",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959043,1749354646422,-480.0,0.00019178,2,"2025-06-08T03:50:46.422",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959044,1749354646431,-480.0,0.00019178,2,"2025-06-08T03:50:46.431",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959045,1749354646440,-480.0,0.00019178,2,"2025-06-08T03:50:46.440",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959046,1749354646451,-480.0,0.00019178,2,"2025-06-08T03:50:46.451",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959047,1749354646461,-443.17606102,0.00019178,2,"2025-06-08T03:50:46.461",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959048,1749354646471,-480.0,0.00019178,2,"2025-06-08T03:50:46.471",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959049,1749354646481,-480.0,0.00019178,2,"2025-06-08T03:50:46.481",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959050,1749354646491,-480.0,0.00019178,2,"2025-06-08T03:50:46.491",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959051,1749354646501,-4285.21,0.00019178,2,"2025-06-08T03:50:46.501",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959052,1749354646510,-480.0,0.00019178,2,"2025-06-08T03:50:46.510",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959053,1749354646520,-480.0,0.00019178,2,"2025-06-08T03:50:46.520",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959054,1749354646530,-480.0,0.00019178,2,"2025-06-08T03:50:46.530",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959055,1749354646539,-480.0,0.00019178,2,"2025-06-08T03:50:46.539",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959056,1749354646548,-480.0,0.00019178,2,"2025-06-08T03:50:46.548",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959057,1749354646558,-480.0,0.00019178,2,"2025-06-08T03:50:46.558",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959058,1749354646568,-480.0,0.00019178,2,"2025-06-08T03:50:46.568",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959059,1749354646579,-480.0,0.00019178,2,"2025-06-08T03:50:46.579",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959060,1749354646589,-480.0,0.00019178,2,"2025-06-08T03:50:46.589",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959061,1749354646598,-480.0,0.00019178,2,"2025-06-08T03:50:46.598",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959062,1749354646610,-485.55,0.00019178,2,"2025-06-08T03:50:46.610",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959063,1749354646619,-480.0,0.00019178,2,"2025-06-08T03:50:46.619",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959064,1749354646629,-498.28,0.00019178,2,"2025-06-08T03:50:46.629",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959065,1749354646638,-480.0,0.00019178,2,"2025-06-08T03:50:46.638",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959066,1749354646650,-824.37,0.00019178,2,"2025-06-08T03:50:46.650",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959067,1749354646660,-480.0,0.00019178,2,"2025-06-08T03:50:46.660",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959068,1749354646671,-480.0,0.00019178,2,"2025-06-08T03:50:46.671",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959069,1749354646681,-480.0,0.00019178,2,"2025-06-08T03:50:46.681",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959070,1749354646691,-1514.39,0.00019178,2,"2025-06-08T03:50:46.691",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959071,1749354646701,-480.0,0.00019178,2,"2025-06-08T03:50:46.701",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959072,1749354646711,-480.0,0.00019178,2,"2025-06-08T03:50:46.711",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959073,1749354646721,-480.0,0.00019178,2,"2025-06-08T03:50:46.721",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959074,1749354646730,-480.0,0.00019178,2,"2025-06-08T03:50:46.730",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959075,1749354646740,-1512.85417909,0.00019178,2,"2025-06-08T03:50:46.740",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959076,1749354647799,-766.95831611,0.00019178,2,"2025-06-08T03:50:47.799",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959078,1749354853976,530.0,0.000143,5,"2025-06-08T03:54:13.976",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959087,1749355094502,252.33,0.00017053,2,"2025-06-08T03:58:14.502",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959122,1749355263025,1031.0,0.00017053,2,"2025-06-08T04:01:03.025",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959125,1749355320611,2207.4925275,0.00017053,2,"2025-06-08T04:02:00.611",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959126,1749355320637,4872.74946303,0.00017053,2,"2025-06-08T04:02:00.637",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959133,1749355416024,127.25053697,0.000165,10,"2025-06-08T04:03:36.024",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959134,1749355416053,9872.74946303,0.000165,10,"2025-06-08T04:03:36.053",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959135,1749355421814,10000.0,0.000165,10,"2025-06-08T04:03:41.814",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959136,1749355427351,10000.0,0.000165,10,"2025-06-08T04:03:47.351",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959137,1749355432432,10000.0,0.000165,10,"2025-06-08T04:03:52.432",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959138,1749355437440,10000.0,0.000165,10,"2025-06-08T04:03:57.440",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959139,1749355446596,6031.0,0.000165,10,"2025-06-08T04:04:06.596",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959140,1749355469245,2000.0,0.00017,2,"2025-06-08T04:04:29.245",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959147,1749355481200,204.0,0.00016993,2,"2025-06-08T04:04:41.200",0.00039055,59.32,0.920577880640837,1747302109.8997443]
[364959163,1749355670459,327.62,0.00013699,2,"2025-06-08T04:07:50.459",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959218,1749355832114,-150.0,0.00017941,2,"2025-06-08T04:10:32.114",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959219,1749355832126,-541.37,0.00018127,2,"2025-06-08T04:10:32.126",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959220,1749355832138,-150.0,0.00018172,7,"2025-06-08T04:10:32.138",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959221,1749355832149,-300.0,0.00018185,2,"2025-06-08T04:10:32.149",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959222,1749355832160,-658.63000001,0.00018185,2,"2025-06-08T04:10:32.160",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959223,1749355832174,-541.36999999,0.00018185,2,"2025-06-08T04:10:32.174",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959224,1749355832186,-1494.18000001,0.00018186,2,"2025-06-08T04:10:32.186",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959225,1749355832323,-4060.14356596,0.00018186,2,"2025-06-08T04:10:32.323",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959226,1749355832433,-831.84756269,0.00018186,2,"2025-06-08T04:10:32.433",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959290,1749355838232,-7687.96632128,0.00018186,2,"2025-06-08T04:10:38.232",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959291,1749355839330,183.05,0.00016712,2,"2025-06-08T04:10:39.330",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959300,1749355846242,-2592.9234537,0.00018186,2,"2025-06-08T04:10:46.242",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959301,1749355846344,-529.6,0.00018186,2,"2025-06-08T04:10:46.344",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959324,1749355880206,602.57,0.00016,2,"2025-06-08T04:11:20.206",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959348,1749356077875,217.61074234,0.00016479,2,"2025-06-08T04:14:37.875",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959369,1749356159247,161.21,0.00014308,2,"2025-06-08T04:15:59.247",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959403,1749356435717,159.86917098,0.0001705,2,"2025-06-08T04:20:35.717",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959424,1749356532281,205.0,0.0001686,2,"2025-06-08T04:22:12.281",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959445,1749356686580,346.98,0.00013699,2,"2025-06-08T04:24:46.580",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959451,1749356737196,12761.53778895,9e-05,2,"2025-06-08T04:25:37.196",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959491,1749356830994,5890.94850309,0.00015,2,"2025-06-08T04:27:10.994",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959493,1749356834264,14286.45906494,0.00015,2,"2025-06-08T04:27:14.264",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959497,1749356840365,3127.48431935,0.0001305,2,"2025-06-08T04:27:20.365",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959499,1749356870524,729.67,0.00015862,2,"2025-06-08T04:27:50.524",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959500,1749356872099,4298.8512454,0.00013,2,"2025-06-08T04:27:52.099",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959501,1749356876694,3414.7502193,0.00015,2,"2025-06-08T04:27:56.694",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959502,1749356893228,9712.04611379,0.0001439,2,"2025-06-08T04:28:13.228",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959503,1749356894557,200.0,0.0001634,2,"2025-06-08T04:28:14.557",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959504,1749356896777,1000.0,0.000135,2,"2025-06-08T04:28:16.777",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959505,1749356896820,298.68243031,0.000125,2,"2025-06-08T04:28:16.820",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959514,1749356912854,217.62110696,0.0001,2,"2025-06-08T04:28:32.854",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959517,1749356916031,2658.33171758,0.0001,2,"2025-06-08T04:28:36.031",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959520,1749356922801,347.96939968,0.00010136,2,"2025-06-08T04:28:42.801",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959521,1749356923330,30795.90523922,0.00013368,2,"2025-06-08T04:28:43.330",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959553,1749357032186,-200.0,0.00017583,2,"2025-06-08T04:30:32.186",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959555,1749357032196,-57.30033744,0.00017606,2,"2025-06-08T04:30:32.196",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959559,1749357032296,-611.05738043,0.00017606,2,"2025-06-08T04:30:32.296",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959560,1749357032464,-4331.64228213,0.00017606,2,"2025-06-08T04:30:32.464",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959561,1749357032475,-167.87,0.00017618,2,"2025-06-08T04:30:32.475",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959562,1749357032486,-2751.0,0.0001778,2,"2025-06-08T04:30:32.486",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959563,1749357032496,-1200.0,0.00017804,2,"2025-06-08T04:30:32.496",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959564,1749357032507,-1852.42,0.00017805,2,"2025-06-08T04:30:32.507",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959565,1749357032517,-208.4,0.00017815,2,"2025-06-08T04:30:32.517",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959566,1749357032527,-300.0,0.0001783,2,"2025-06-08T04:30:32.527",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959567,1749357032537,-250.0,0.00017831,2,"2025-06-08T04:30:32.537",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959568,1749357032547,-359.53,0.00017832,2,"2025-06-08T04:30:32.547",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959569,1749357032558,-247.46,0.0001785,2,"2025-06-08T04:30:32.558",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959570,1749357032567,-300.0,0.00017857,2,"2025-06-08T04:30:32.567",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959571,1749357032577,-4079.47,0.00017858,2,"2025-06-08T04:30:32.577",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959573,1749357032587,-408.18,0.00017858,2,"2025-06-08T04:30:32.587",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959575,1749357032597,-4798.70809593,0.00017871,2,"2025-06-08T04:30:32.597",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959576,1749357032607,-21003.92,0.00017872,2,"2025-06-08T04:30:32.607",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959577,1749357032616,-150.0,0.00017885,7,"2025-06-08T04:30:32.616",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959578,1749357032626,-1000.0,0.00017901,2,"2025-06-08T04:30:32.626",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959579,1749357032636,-500.0,0.00017999,2,"2025-06-08T04:30:32.636",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959580,1749357032646,-455.94374161,0.00017999,2,"2025-06-08T04:30:32.646",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959581,1749357032657,-500.0,0.00017999,2,"2025-06-08T04:30:32.657",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959582,1749357032666,-192.13420466,0.00017999,2,"2025-06-08T04:30:32.666",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959583,1749357032681,-32438.03854533,0.00018,2,"2025-06-08T04:30:32.681",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959584,1749357032693,-3341.6540965,0.00018,2,"2025-06-08T04:30:32.693",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959585,1749357032704,-3806.41843961,0.00018,2,"2025-06-08T04:30:32.704",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959714,1749357038177,-11185.6215392,0.00018,2,"2025-06-08T04:30:38.177",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959715,1749357038370,-487.16144789,0.00018,2,"2025-06-08T04:30:38.370",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959716,1749357038384,-41687.31314962,0.00018,2,"2025-06-08T04:30:38.384",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959717,1749357038395,-1154.43096957,0.00018,2,"2025-06-08T04:30:38.395",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959718,1749357038405,-1516.48104515,0.000181,2,"2025-06-08T04:30:38.405",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959719,1749357038415,-163.25,0.000181,2,"2025-06-08T04:30:38.415",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959720,1749357038426,-163.25,0.000181,2,"2025-06-08T04:30:38.426",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959721,1749357038436,-729.67,0.00018126,2,"2025-06-08T04:30:38.436",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959722,1749357038446,-163.25,0.000182,2,"2025-06-08T04:30:38.446",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959723,1749357038456,-152.0,0.00018237,3,"2025-06-08T04:30:38.456",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959724,1749357038467,-170.61,0.000184,2,"2025-06-08T04:30:38.467",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959726,1749357038484,-269.52,0.000184,2,"2025-06-08T04:30:38.484",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959727,1749357038494,-163.25,0.000184,2,"2025-06-08T04:30:38.494",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959728,1749357038504,-163.25,0.000184,2,"2025-06-08T04:30:38.504",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959729,1749357038513,-163.25,0.000184,2,"2025-06-08T04:30:38.513",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959730,1749357038523,-163.25,0.000184,2,"2025-06-08T04:30:38.523",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959731,1749357038532,-168.51,0.00018424,2,"2025-06-08T04:30:38.532",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959732,1749357038543,-4099.83268723,0.00018523,2,"2025-06-08T04:30:38.543",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959733,1749357038552,-205.0,0.00018556,2,"2025-06-08T04:30:38.552",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959735,1749357038561,-152.0,0.00018588,4,"2025-06-08T04:30:38.561",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959736,1749357038571,-1957.856,0.00018608,2,"2025-06-08T04:30:38.571",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959738,1749357038581,-207.4,0.00018608,2,"2025-06-08T04:30:38.581",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959740,1749357038591,-151.0,0.00018608,2,"2025-06-08T04:30:38.591",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959742,1749357038600,-173.98778755,0.00018608,2,"2025-06-08T04:30:38.600",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959744,1749357038613,-151.0,0.00018608,2,"2025-06-08T04:30:38.613",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959746,1749357038624,-2030.296672,0.00018663,2,"2025-06-08T04:30:38.624",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959748,1749357038634,-1008.0,0.000187,2,"2025-06-08T04:30:38.634",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959750,1749357038643,-2105.41764886,0.00018718,2,"2025-06-08T04:30:38.643",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959752,1749357038653,-2183.31810187,0.00018773,2,"2025-06-08T04:30:38.653",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959754,1749357038662,-169.992051,0.00018794,2,"2025-06-08T04:30:38.662",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959756,1749357038671,-168.84,0.00018807,2,"2025-06-08T04:30:38.671",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959758,1749357038680,-328.35,0.00018814,2,"2025-06-08T04:30:38.680",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959761,1749357038690,-2264.10087164,0.00018828,2,"2025-06-08T04:30:38.690",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959764,1749357038700,-2347.87260389,0.00018883,2,"2025-06-08T04:30:38.700",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959766,1749357038710,-400.0,0.000189,6,"2025-06-08T04:30:38.710",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959768,1749357038724,-2434.74389024,0.00018938,2,"2025-06-08T04:30:38.724",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959770,1749357038733,-152.0,0.00018939,5,"2025-06-08T04:30:38.733",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959772,1749357038744,-2524.82941417,0.00018993,2,"2025-06-08T04:30:38.744",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959774,1749357038759,-607.69,0.00019,2,"2025-06-08T04:30:38.759",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959777,1749357038770,-1366.24,0.00019,2,"2025-06-08T04:30:38.770",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959779,1749357038780,-1366.24,0.00019,2,"2025-06-08T04:30:38.780",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959780,1749357038789,-1366.24,0.00019,2,"2025-06-08T04:30:38.789",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959782,1749357038800,-1366.24,0.00019,2,"2025-06-08T04:30:38.800",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959784,1749357038811,-1366.24,0.00019,2,"2025-06-08T04:30:38.811",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959786,1749357038820,-250.0,0.00019,2,"2025-06-08T04:30:38.820",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959788,1749357038830,-4019.97336664,0.00019,2,"2025-06-08T04:30:38.830",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959790,1749357038840,-161.12719029,0.00019014,2,"2025-06-08T04:30:38.840",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959791,1749357038850,-150.0,0.00019014,2,"2025-06-08T04:30:38.850",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959793,1749357038859,-150.0,0.00019014,2,"2025-06-08T04:30:38.859",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959795,1749357038869,-150.0,0.00019014,2,"2025-06-08T04:30:38.869",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959797,1749357038879,-150.0,0.00019014,2,"2025-06-08T04:30:38.879",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959799,1749357038889,-500.0,0.00019014,2,"2025-06-08T04:30:38.889",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959801,1749357038899,-500.0,0.00019014,2,"2025-06-08T04:30:38.899",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959803,1749357038909,-500.0,0.00019025,2,"2025-06-08T04:30:38.909",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959805,1749357038919,-200.0,0.00019025,2,"2025-06-08T04:30:38.919",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959807,1749357038930,-153.59080185,0.00019041,2,"2025-06-08T04:30:38.930",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959809,1749357038940,-150.0,0.00019041,2,"2025-06-08T04:30:38.940",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959811,1749357038949,-150.0,0.00019041,2,"2025-06-08T04:30:38.949",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959813,1749357038959,-150.0,0.00019041,2,"2025-06-08T04:30:38.959",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959816,1749357038969,-500.0,0.00019041,2,"2025-06-08T04:30:38.969",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959818,1749357038979,-500.0,0.00019041,2,"2025-06-08T04:30:38.979",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959819,1749357038988,-574.0877229,0.00019048,2,"2025-06-08T04:30:38.988",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959820,1749357038999,-150.0,0.00019069,2,"2025-06-08T04:30:38.999",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959821,1749357039010,-150.0,0.00019069,2,"2025-06-08T04:30:39.010",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959823,1749357039020,-150.0,0.00019069,2,"2025-06-08T04:30:39.020",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959824,1749357039029,-500.0,0.00019069,2,"2025-06-08T04:30:39.029",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959826,1749357039039,-362.18987866,0.00019069,2,"2025-06-08T04:30:39.039",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959829,1749357039050,-1313.41944153,0.00019078,2,"2025-06-08T04:30:39.050",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959831,1749357039060,-212.88782905,0.00019078,2,"2025-06-08T04:30:39.060",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959833,1749357039070,-152.811499,0.00019078,2,"2025-06-08T04:30:39.070",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959835,1749357039079,-155.224802,0.00019078,2,"2025-06-08T04:30:39.079",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959836,1749357039089,-151.0,0.00019078,2,"2025-06-08T04:30:39.089",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959837,1749357039099,-151.0,0.00019078,2,"2025-06-08T04:30:39.099",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959838,1749357039109,-153.487497,0.00019078,2,"2025-06-08T04:30:39.109",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959839,1749357039119,-153.019799,0.00019078,2,"2025-06-08T04:30:39.119",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959840,1749357039129,-151.0,0.00019078,2,"2025-06-08T04:30:39.129",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959842,1749357039139,-151.0,0.00019078,2,"2025-06-08T04:30:39.139",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959844,1749357039149,-151.0,0.00019078,2,"2025-06-08T04:30:39.149",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959846,1749357039162,-163.54582,0.00019078,2,"2025-06-08T04:30:39.162",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959848,1749357039172,-151.0,0.00019078,2,"2025-06-08T04:30:39.172",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959850,1749357039182,-259.796616,0.00019078,2,"2025-06-08T04:30:39.182",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959852,1749357039192,-151.0,0.00019078,2,"2025-06-08T04:30:39.192",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959854,1749357039201,-259.796616,0.00019078,2,"2025-06-08T04:30:39.201",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959856,1749357039213,-237.669197,0.00019078,2,"2025-06-08T04:30:39.213",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959858,1749357039222,-151.0,0.00019078,2,"2025-06-08T04:30:39.222",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959860,1749357039231,-151.0,0.00019078,2,"2025-06-08T04:30:39.231",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959862,1749357039242,-151.0,0.00019078,2,"2025-06-08T04:30:39.242",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959864,1749357039252,-151.0,0.00019078,2,"2025-06-08T04:30:39.252",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959866,1749357039262,-162.22405,0.00019078,2,"2025-06-08T04:30:39.262",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959868,1749357039272,-272.0629,0.00019078,2,"2025-06-08T04:30:39.272",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959870,1749357039282,-2460.31901652,0.00019078,2,"2025-06-08T04:30:39.282",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959872,1749357039292,-2460.31901653,0.00019078,2,"2025-06-08T04:30:39.292",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959874,1749357039302,-211.26700994,0.00019096,2,"2025-06-08T04:30:39.302",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959876,1749357039311,-254.25548793,0.00019096,2,"2025-06-08T04:30:39.311",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959878,1749357039321,-178.64170226,0.00019096,2,"2025-06-08T04:30:39.321",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959880,1749357039331,-500.0,0.00019096,2,"2025-06-08T04:30:39.331",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959882,1749357039341,-314.78830991,0.00019124,2,"2025-06-08T04:30:39.341",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959884,1749357039351,-1313.41944152,0.00019169,2,"2025-06-08T04:30:39.351",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959886,1749357039361,-383.222817,0.00019173,2,"2025-06-08T04:30:39.361",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959888,1749357039371,-581.6573928,0.00019173,2,"2025-06-08T04:30:39.371",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959890,1749357039381,-500.0,0.00019173,2,"2025-06-08T04:30:39.381",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959892,1749357039391,-500.04253477,0.00019173,2,"2025-06-08T04:30:39.391",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959894,1749357039400,-500.0,0.00019173,2,"2025-06-08T04:30:39.400",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959896,1749357039410,-500.0,0.00019173,2,"2025-06-08T04:30:39.410",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959898,1749357039420,-151.0,0.00019178,2,"2025-06-08T04:30:39.420",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959900,1749357039430,-218.147334,0.00019178,2,"2025-06-08T04:30:39.430",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959902,1749357039440,-153.683537,0.00019178,2,"2025-06-08T04:30:39.440",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959904,1749357039451,-151.0,0.00019178,2,"2025-06-08T04:30:39.451",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959906,1749357039461,-151.760902,0.00019178,2,"2025-06-08T04:30:39.461",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959908,1749357039471,-429.99144055,0.00019178,2,"2025-06-08T04:30:39.471",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959910,1749357039481,-151.0,0.00019178,2,"2025-06-08T04:30:39.481",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959912,1749357039491,-151.777191,0.00019178,2,"2025-06-08T04:30:39.491",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959914,1749357039501,-156.832581,0.00019178,2,"2025-06-08T04:30:39.501",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959916,1749357039511,-151.0,0.00019178,2,"2025-06-08T04:30:39.511",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959918,1749357039520,-151.0,0.00019178,2,"2025-06-08T04:30:39.520",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959920,1749357039531,-151.0,0.00019178,2,"2025-06-08T04:30:39.531",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959922,1749357039541,-152.081278,0.00019178,2,"2025-06-08T04:30:39.541",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959924,1749357039551,-152.651387,0.00019178,2,"2025-06-08T04:30:39.551",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959926,1749357039560,-154.782564,0.00019178,2,"2025-06-08T04:30:39.560",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959928,1749357039570,-260.003883,0.00019178,2,"2025-06-08T04:30:39.570",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959930,1749357039579,-151.0,0.00019178,2,"2025-06-08T04:30:39.579",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959932,1749357039590,-151.0,0.00019178,2,"2025-06-08T04:30:39.590",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959934,1749357039600,-151.0,0.00019178,2,"2025-06-08T04:30:39.600",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959936,1749357039611,-151.0,0.00019178,2,"2025-06-08T04:30:39.611",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959938,1749357039620,-172.384948,0.00019178,2,"2025-06-08T04:30:39.620",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959940,1749357039630,-480.0,0.00019178,2,"2025-06-08T04:30:39.630",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959942,1749357039640,-151.0,0.00019178,2,"2025-06-08T04:30:39.640",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959944,1749357039650,-151.0,0.00019178,2,"2025-06-08T04:30:39.650",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959946,1749357039660,-151.0,0.00019178,2,"2025-06-08T04:30:39.660",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959948,1749357039669,-151.0,0.00019178,2,"2025-06-08T04:30:39.669",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959950,1749357039679,-151.0,0.00019178,2,"2025-06-08T04:30:39.679",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959952,1749357039689,-151.0,0.00019178,2,"2025-06-08T04:30:39.689",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959954,1749357039699,-151.0,0.00019178,2,"2025-06-08T04:30:39.699",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959956,1749357039709,-151.0,0.00019178,2,"2025-06-08T04:30:39.709",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959958,1749357039719,-151.0,0.00019178,2,"2025-06-08T04:30:39.719",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959960,1749357039729,-151.0,0.00019178,2,"2025-06-08T04:30:39.729",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959962,1749357039739,-151.0,0.00019178,2,"2025-06-08T04:30:39.739",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959964,1749357039748,-151.0,0.00019178,2,"2025-06-08T04:30:39.748",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959966,1749357039758,-151.0,0.00019178,2,"2025-06-08T04:30:39.758",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959968,1749357039768,-151.0,0.00019178,2,"2025-06-08T04:30:39.768",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959970,1749357039777,-151.0,0.00019178,2,"2025-06-08T04:30:39.777",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959972,1749357039787,-151.0,0.00019178,2,"2025-06-08T04:30:39.787",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959974,1749357039796,-242.682327,0.00019178,2,"2025-06-08T04:30:39.796",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959976,1749357039806,-480.0,0.00019178,2,"2025-06-08T04:30:39.806",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959978,1749357039816,-153.655394,0.00019178,2,"2025-06-08T04:30:39.816",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959980,1749357039825,-151.0,0.00019178,2,"2025-06-08T04:30:39.825",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959982,1749357039835,-151.0,0.00019178,2,"2025-06-08T04:30:39.835",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959984,1749357039845,-151.0,0.00019178,2,"2025-06-08T04:30:39.845",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959986,1749357039855,-151.0,0.00019178,2,"2025-06-08T04:30:39.855",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959987,1749357039872,-151.0,0.00019178,2,"2025-06-08T04:30:39.872",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959990,1749357039883,-159.421141,0.00019178,2,"2025-06-08T04:30:39.883",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959992,1749357039892,-151.0,0.00019178,2,"2025-06-08T04:30:39.892",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959994,1749357039902,-151.0,0.00019178,2,"2025-06-08T04:30:39.902",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959996,1749357039912,-152.072774,0.00019178,2,"2025-06-08T04:30:39.912",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364959998,1749357039923,-480.0,0.00019178,2,"2025-06-08T04:30:39.923",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960000,1749357039933,-480.0,0.00019178,2,"2025-06-08T04:30:39.933",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960002,1749357039943,-151.443782,0.00019178,2,"2025-06-08T04:30:39.943",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960004,1749357039952,-480.0,0.00019178,2,"2025-06-08T04:30:39.952",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960006,1749357039962,-151.0,0.00019178,2,"2025-06-08T04:30:39.962",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960008,1749357039972,-151.0,0.00019178,2,"2025-06-08T04:30:39.972",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960010,1749357039982,-151.0,0.00019178,2,"2025-06-08T04:30:39.982",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960011,1749357039992,-151.0,0.00019178,2,"2025-06-08T04:30:39.992",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960014,1749357040002,-151.0,0.00019178,2,"2025-06-08T04:30:40.002",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960016,1749357040012,-151.0,0.00019178,2,"2025-06-08T04:30:40.012",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960018,1749357040022,-291.788178,0.00019178,2,"2025-06-08T04:30:40.022",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960020,1749357040032,-250.0,0.00019178,2,"2025-06-08T04:30:40.032",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960022,1749357040042,-151.0,0.00019178,2,"2025-06-08T04:30:40.042",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960024,1749357040051,-171.232569,0.00019178,2,"2025-06-08T04:30:40.051",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960026,1749357040061,-480.0,0.00019178,2,"2025-06-08T04:30:40.061",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960028,1749357040071,-480.0,0.00019178,2,"2025-06-08T04:30:40.071",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960030,1749357040080,-152.626093,0.00019178,2,"2025-06-08T04:30:40.080",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960032,1749357040090,-480.0,0.00019178,2,"2025-06-08T04:30:40.090",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960034,1749357040099,-480.0,0.00019178,2,"2025-06-08T04:30:40.099",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960036,1749357040109,-151.0,0.00019178,2,"2025-06-08T04:30:40.109",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960038,1749357040119,-151.0,0.00019178,2,"2025-06-08T04:30:40.119",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960040,1749357040132,-151.0,0.00019178,2,"2025-06-08T04:30:40.132",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960042,1749357040141,-152.559731,0.00019178,2,"2025-06-08T04:30:40.141",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960044,1749357040150,-152.206899,0.00019178,2,"2025-06-08T04:30:40.150",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960045,1749357040160,-480.0,0.00019178,2,"2025-06-08T04:30:40.160",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960047,1749357040170,-480.0,0.00019178,2,"2025-06-08T04:30:40.170",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960049,1749357040180,-480.0,0.00019178,2,"2025-06-08T04:30:40.180",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960051,1749357040191,-480.0,0.00019178,2,"2025-06-08T04:30:40.191",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960053,1749357040200,-152.109934,0.00019178,2,"2025-06-08T04:30:40.200",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960056,1749357040211,-480.0,0.00019178,2,"2025-06-08T04:30:40.211",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960058,1749357040220,-480.0,0.00019178,2,"2025-06-08T04:30:40.220",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960059,1749357040230,-480.0,0.00019178,2,"2025-06-08T04:30:40.230",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960061,1749357040239,-480.0,0.00019178,2,"2025-06-08T04:30:40.239",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960063,1749357040249,-151.0,0.00019178,2,"2025-06-08T04:30:40.249",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960065,1749357040260,-151.0,0.00019178,2,"2025-06-08T04:30:40.260",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960068,1749357040270,-151.0,0.00019178,2,"2025-06-08T04:30:40.270",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960070,1749357040280,-151.0,0.00019178,2,"2025-06-08T04:30:40.280",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960072,1749357040290,-153.862922,0.00019178,2,"2025-06-08T04:30:40.290",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960074,1749357040300,-151.0,0.00019178,2,"2025-06-08T04:30:40.300",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960076,1749357040310,-151.0,0.00019178,2,"2025-06-08T04:30:40.310",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960078,1749357040320,-151.0,0.00019178,2,"2025-06-08T04:30:40.320",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960080,1749357040331,-158.623013,0.00019178,2,"2025-06-08T04:30:40.331",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960082,1749357040340,-551.44701745,0.00019178,2,"2025-06-08T04:30:40.340",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960083,1749357040350,-480.0,0.00019178,2,"2025-06-08T04:30:40.350",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960086,1749357040361,-480.0,0.00019178,2,"2025-06-08T04:30:40.361",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960088,1749357040372,-480.0,0.00019178,2,"2025-06-08T04:30:40.372",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960089,1749357040381,-480.0,0.00019178,2,"2025-06-08T04:30:40.381",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960091,1749357040391,-480.0,0.00019178,2,"2025-06-08T04:30:40.391",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960093,1749357040400,-480.0,0.00019178,2,"2025-06-08T04:30:40.400",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960095,1749357040410,-480.0,0.00019178,2,"2025-06-08T04:30:40.410",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960097,1749357040420,-484.57,0.00019178,2,"2025-06-08T04:30:40.420",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960099,1749357040431,-480.0,0.00019178,2,"2025-06-08T04:30:40.431",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960101,1749357040440,-480.0,0.00019178,2,"2025-06-08T04:30:40.440",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960103,1749357040450,-480.0,0.00019178,2,"2025-06-08T04:30:40.450",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960105,1749357040460,-480.0,0.00019178,2,"2025-06-08T04:30:40.460",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960107,1749357040470,-151.0,0.00019178,2,"2025-06-08T04:30:40.470",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960109,1749357040479,-480.0,0.00019178,2,"2025-06-08T04:30:40.479",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960111,1749357040489,-151.0,0.00019178,2,"2025-06-08T04:30:40.489",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960113,1749357040499,-151.0,0.00019178,2,"2025-06-08T04:30:40.499",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960115,1749357040508,-151.0,0.00019178,2,"2025-06-08T04:30:40.508",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960118,1749357040519,-151.0,0.00019178,2,"2025-06-08T04:30:40.519",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960119,1749357040529,-151.0,0.00019178,2,"2025-06-08T04:30:40.529",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960121,1749357040539,-245.990947,0.00019178,2,"2025-06-08T04:30:40.539",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960123,1749357040548,-151.0,0.00019178,2,"2025-06-08T04:30:40.548",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960125,1749357040558,-151.0,0.00019178,2,"2025-06-08T04:30:40.558",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960127,1749357040568,-480.0,0.00019178,2,"2025-06-08T04:30:40.568",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960128,1749357040578,-151.0,0.00019178,2,"2025-06-08T04:30:40.578",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960129,1749357040588,-151.0,0.00019178,2,"2025-06-08T04:30:40.588",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960130,1749357040598,-151.0,0.00019178,2,"2025-06-08T04:30:40.598",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960131,1749357040608,-151.0,0.00019178,2,"2025-06-08T04:30:40.608",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960132,1749357040618,-151.0,0.00019178,2,"2025-06-08T04:30:40.618",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960133,1749357040628,-151.0,0.00019178,2,"2025-06-08T04:30:40.628",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960134,1749357040638,-151.0,0.00019178,2,"2025-06-08T04:30:40.638",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960135,1749357040648,-151.0,0.00019178,2,"2025-06-08T04:30:40.648",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960136,1749357040659,-151.0,0.00019178,2,"2025-06-08T04:30:40.659",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960137,1749357040669,-152.995084,0.00019178,2,"2025-06-08T04:30:40.669",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960138,1749357040680,-151.0,0.00019178,2,"2025-06-08T04:30:40.680",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960140,1749357040689,-151.0,0.00019178,2,"2025-06-08T04:30:40.689",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960142,1749357040699,-480.0,0.00019178,2,"2025-06-08T04:30:40.699",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960144,1749357040709,-207.150958,0.00019178,2,"2025-06-08T04:30:40.709",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960146,1749357040723,-289.374111,0.00019178,2,"2025-06-08T04:30:40.723",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960148,1749357040733,-289.374111,0.00019178,2,"2025-06-08T04:30:40.733",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960150,1749357040743,-289.374111,0.00019178,2,"2025-06-08T04:30:40.743",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960152,1749357040753,-289.374111,0.00019178,2,"2025-06-08T04:30:40.753",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960154,1749357040763,-289.374111,0.00019178,2,"2025-06-08T04:30:40.763",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960156,1749357040773,-289.374111,0.00019178,2,"2025-06-08T04:30:40.773",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960158,1749357040782,-289.374111,0.00019178,2,"2025-06-08T04:30:40.782",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960160,1749357040792,-289.374111,0.00019178,2,"2025-06-08T04:30:40.792",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960162,1749357040802,-289.374111,0.00019178,2,"2025-06-08T04:30:40.802",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960164,1749357040812,-289.374111,0.00019178,2,"2025-06-08T04:30:40.812",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960166,1749357040822,-289.374111,0.00019178,2,"2025-06-08T04:30:40.822",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960168,1749357040831,-289.374111,0.00019178,2,"2025-06-08T04:30:40.831",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960170,1749357040840,-289.374111,0.00019178,2,"2025-06-08T04:30:40.840",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960172,1749357040849,-289.374111,0.00019178,2,"2025-06-08T04:30:40.849",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960174,1749357040859,-289.374111,0.00019178,2,"2025-06-08T04:30:40.859",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960176,1749357040868,-289.374111,0.00019178,2,"2025-06-08T04:30:40.868",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960178,1749357040879,-289.374111,0.00019178,2,"2025-06-08T04:30:40.879",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960180,1749357040889,-289.374111,0.00019178,2,"2025-06-08T04:30:40.889",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960182,1749357040898,-289.374111,0.00019178,2,"2025-06-08T04:30:40.898",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960184,1749357040908,-289.37410647,0.00019178,2,"2025-06-08T04:30:40.908",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960186,1749357040918,-500.0,0.00019178,2,"2025-06-08T04:30:40.918",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960188,1749357040927,-500.0,0.00019178,2,"2025-06-08T04:30:40.927",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960190,1749357040936,-151.0,0.00019178,2,"2025-06-08T04:30:40.936",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960192,1749357040949,-151.0,0.00019178,2,"2025-06-08T04:30:40.949",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960194,1749357040959,-163.089502,0.00019178,2,"2025-06-08T04:30:40.959",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960196,1749357040968,-485.54048389,0.00019178,2,"2025-06-08T04:30:40.968",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960198,1749357040978,-480.0,0.00019178,2,"2025-06-08T04:30:40.978",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960200,1749357040987,-480.0,0.00019178,2,"2025-06-08T04:30:40.987",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960202,1749357040997,-151.0,0.00019178,2,"2025-06-08T04:30:40.997",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960204,1749357041006,-151.0,0.00019178,2,"2025-06-08T04:30:41.006",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960206,1749357041016,-168.356948,0.00019178,2,"2025-06-08T04:30:41.016",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960208,1749357041026,-480.0,0.00019178,2,"2025-06-08T04:30:41.026",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960210,1749357041035,-151.0,0.00019178,2,"2025-06-08T04:30:41.035",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960212,1749357041045,-151.0,0.00019178,2,"2025-06-08T04:30:41.045",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960214,1749357041055,-151.0,0.00019178,2,"2025-06-08T04:30:41.055",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960216,1749357041065,-151.0,0.00019178,2,"2025-06-08T04:30:41.065",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960218,1749357041074,-480.0,0.00019178,2,"2025-06-08T04:30:41.074",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960220,1749357041083,-151.0,0.00019178,2,"2025-06-08T04:30:41.083",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960222,1749357041093,-151.0,0.00019178,2,"2025-06-08T04:30:41.093",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960224,1749357041103,-151.0,0.00019178,2,"2025-06-08T04:30:41.103",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960226,1749357041115,-151.0,0.00019178,2,"2025-06-08T04:30:41.115",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960228,1749357041124,-151.0,0.00019178,2,"2025-06-08T04:30:41.124",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960230,1749357041134,-151.0,0.00019178,2,"2025-06-08T04:30:41.134",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960232,1749357041143,-151.0,0.00019178,2,"2025-06-08T04:30:41.143",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960234,1749357041153,-151.0,0.00019178,2,"2025-06-08T04:30:41.153",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960236,1749357041162,-151.0,0.00019178,2,"2025-06-08T04:30:41.162",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960238,1749357041173,-151.0,0.00019178,2,"2025-06-08T04:30:41.173",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960240,1749357041182,-151.0,0.00019178,2,"2025-06-08T04:30:41.182",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960242,1749357041192,-151.0,0.00019178,2,"2025-06-08T04:30:41.192",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960264,1749357041401,-151.0,0.00019178,2,"2025-06-08T04:30:41.401",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960266,1749357041411,-151.0,0.00019178,2,"2025-06-08T04:30:41.411",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960268,1749357041421,-237.060075,0.00019178,2,"2025-06-08T04:30:41.421",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960270,1749357041430,-151.0,0.00019178,2,"2025-06-08T04:30:41.430",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960272,1749357041440,-151.0,0.00019178,2,"2025-06-08T04:30:41.440",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960274,1749357041450,-151.765775,0.00019178,2,"2025-06-08T04:30:41.450",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960276,1749357041459,-480.0,0.00019178,2,"2025-06-08T04:30:41.459",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960278,1749357041468,-480.0,0.00019178,2,"2025-06-08T04:30:41.468",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960280,1749357041478,-480.0,0.00019178,2,"2025-06-08T04:30:41.478",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960282,1749357041487,-151.0,0.00019178,2,"2025-06-08T04:30:41.487",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960284,1749357041497,-154.995989,0.00019178,2,"2025-06-08T04:30:41.497",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960286,1749357041507,-480.0,0.00019178,2,"2025-06-08T04:30:41.507",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960288,1749357041517,-1041.6700234,0.00019178,2,"2025-06-08T04:30:41.517",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960290,1749357041527,-480.0,0.00019178,2,"2025-06-08T04:30:41.527",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960292,1749357041537,-480.0,0.00019178,2,"2025-06-08T04:30:41.537",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960294,1749357041547,-480.0,0.00019178,2,"2025-06-08T04:30:41.547",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960296,1749357041557,-151.0,0.00019178,2,"2025-06-08T04:30:41.557",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960298,1749357041566,-151.0,0.00019178,2,"2025-06-08T04:30:41.566",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960300,1749357041577,-205.210428,0.00019178,2,"2025-06-08T04:30:41.577",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960302,1749357041587,-155.195611,0.00019178,2,"2025-06-08T04:30:41.587",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960304,1749357041596,-205.210428,0.00019178,2,"2025-06-08T04:30:41.596",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960306,1749357041606,-205.210428,0.00019178,2,"2025-06-08T04:30:41.606",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960308,1749357041615,-205.210428,0.00019178,2,"2025-06-08T04:30:41.615",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960310,1749357041625,-205.210428,0.00019178,2,"2025-06-08T04:30:41.625",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960312,1749357041634,-205.210428,0.00019178,2,"2025-06-08T04:30:41.634",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960314,1749357041643,-205.210428,0.00019178,2,"2025-06-08T04:30:41.643",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960316,1749357041652,-205.210428,0.00019178,2,"2025-06-08T04:30:41.652",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960318,1749357041662,-205.210428,0.00019178,2,"2025-06-08T04:30:41.662",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960320,1749357041671,-205.210428,0.00019178,2,"2025-06-08T04:30:41.671",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960322,1749357041682,-205.210428,0.00019178,2,"2025-06-08T04:30:41.682",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960324,1749357041692,-205.210428,0.00019178,2,"2025-06-08T04:30:41.692",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960326,1749357041701,-205.210428,0.00019178,2,"2025-06-08T04:30:41.701",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960328,1749357041710,-205.210428,0.00019178,2,"2025-06-08T04:30:41.710",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960330,1749357041720,-205.210428,0.00019178,2,"2025-06-08T04:30:41.720",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960331,1749357041730,-205.210428,0.00019178,2,"2025-06-08T04:30:41.730",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960333,1749357041741,-205.210428,0.00019178,2,"2025-06-08T04:30:41.741",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960336,1749357041751,-205.210428,0.00019178,2,"2025-06-08T04:30:41.751",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960338,1749357041760,-205.210428,0.00019178,2,"2025-06-08T04:30:41.760",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960340,1749357041770,-205.21042312,0.00019178,2,"2025-06-08T04:30:41.770",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960341,1749357041779,-480.0,0.00019178,2,"2025-06-08T04:30:41.779",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960343,1749357041789,-480.0,0.00019178,2,"2025-06-08T04:30:41.789",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960346,1749357041799,-152.233685,0.00019178,2,"2025-06-08T04:30:41.799",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960347,1749357041808,-151.0,0.00019178,2,"2025-06-08T04:30:41.808",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960349,1749357041818,-151.0,0.00019178,2,"2025-06-08T04:30:41.818",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960352,1749357041828,-480.0,0.00019178,2,"2025-06-08T04:30:41.828",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960353,1749357041838,-151.0,0.00019178,2,"2025-06-08T04:30:41.838",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960356,1749357041848,-156.136965,0.00019178,2,"2025-06-08T04:30:41.848",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960357,1749357041857,-480.0,0.00019178,2,"2025-06-08T04:30:41.857",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960360,1749357041867,-480.0,0.00019178,2,"2025-06-08T04:30:41.867",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960361,1749357041876,-480.0,0.00019178,2,"2025-06-08T04:30:41.876",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960364,1749357041886,-480.0,0.00019178,2,"2025-06-08T04:30:41.886",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960366,1749357041896,-480.0,0.00019178,2,"2025-06-08T04:30:41.896",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960368,1749357041905,-151.0,0.00019178,2,"2025-06-08T04:30:41.905",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960370,1749357041914,-151.0,0.00019178,2,"2025-06-08T04:30:41.914",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960372,1749357041923,-480.0,0.00019178,2,"2025-06-08T04:30:41.923",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960373,1749357041934,-151.0,0.00019178,2,"2025-06-08T04:30:41.934",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960375,1749357041943,-151.0,0.00019178,2,"2025-06-08T04:30:41.943",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960377,1749357041952,-151.0,0.00019178,2,"2025-06-08T04:30:41.952",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960379,1749357041962,-151.0,0.00019178,2,"2025-06-08T04:30:41.962",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960381,1749357041971,-480.0,0.00019178,2,"2025-06-08T04:30:41.971",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960384,1749357041981,-151.0,0.00019178,2,"2025-06-08T04:30:41.981",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960386,1749357041991,-151.0,0.00019178,2,"2025-06-08T04:30:41.991",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960387,1749357042001,-480.0,0.00019178,2,"2025-06-08T04:30:42.001",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960389,1749357042011,-202.50631,0.00019178,2,"2025-06-08T04:30:42.011",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960391,1749357042021,-480.0,0.00019178,2,"2025-06-08T04:30:42.021",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960393,1749357042030,-998.68,0.00019178,2,"2025-06-08T04:30:42.030",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960395,1749357042039,-480.0,0.00019178,2,"2025-06-08T04:30:42.039",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960397,1749357042049,-480.0,0.00019178,2,"2025-06-08T04:30:42.049",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960399,1749357042058,-480.0,0.00019178,2,"2025-06-08T04:30:42.058",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960401,1749357042068,-480.0,0.00019178,2,"2025-06-08T04:30:42.068",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960403,1749357042078,-480.0,0.00019178,2,"2025-06-08T04:30:42.078",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960405,1749357042087,-480.0,0.00019178,2,"2025-06-08T04:30:42.087",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960407,1749357042096,-480.0,0.00019178,2,"2025-06-08T04:30:42.096",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960409,1749357042106,-151.0,0.00019178,2,"2025-06-08T04:30:42.106",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960411,1749357042116,-480.0,0.00019178,2,"2025-06-08T04:30:42.116",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960413,1749357042126,-503.17482754,0.00019178,2,"2025-06-08T04:30:42.126",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960415,1749357042135,-151.0,0.00019178,2,"2025-06-08T04:30:42.135",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960417,1749357042146,-151.0,0.00019178,2,"2025-06-08T04:30:42.146",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960419,1749357042156,-151.0,0.00019178,2,"2025-06-08T04:30:42.156",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960421,1749357042166,-151.0,0.00019178,2,"2025-06-08T04:30:42.166",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960423,1749357042175,-151.0,0.00019178,2,"2025-06-08T04:30:42.175",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960425,1749357042185,-151.0,0.00019178,2,"2025-06-08T04:30:42.185",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960427,1749357042196,-151.0,0.00019178,2,"2025-06-08T04:30:42.196",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960429,1749357042206,-151.0,0.00019178,2,"2025-06-08T04:30:42.206",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960431,1749357042215,-151.0,0.00019178,2,"2025-06-08T04:30:42.215",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960433,1749357042225,-151.0,0.00019178,2,"2025-06-08T04:30:42.225",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960435,1749357042234,-160.122674,0.00019178,2,"2025-06-08T04:30:42.234",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960437,1749357042243,-160.979626,0.00019178,2,"2025-06-08T04:30:42.243",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960439,1749357042253,-480.0,0.00019178,2,"2025-06-08T04:30:42.253",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960441,1749357042262,-151.0,0.00019178,2,"2025-06-08T04:30:42.262",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960443,1749357042272,-151.0,0.00019178,2,"2025-06-08T04:30:42.272",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960445,1749357042282,-151.0,0.00019178,2,"2025-06-08T04:30:42.282",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960447,1749357042292,-151.0,0.00019178,2,"2025-06-08T04:30:42.292",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960449,1749357042301,-151.0,0.00019178,2,"2025-06-08T04:30:42.301",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960451,1749357042311,-151.0,0.00019178,2,"2025-06-08T04:30:42.311",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960453,1749357042321,-151.0,0.00019178,2,"2025-06-08T04:30:42.321",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960455,1749357042331,-263.596348,0.00019178,2,"2025-06-08T04:30:42.331",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960457,1749357042341,-480.0,0.00019178,2,"2025-06-08T04:30:42.341",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960459,1749357042350,-480.0,0.00019178,2,"2025-06-08T04:30:42.350",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960461,1749357042359,-151.0,0.00019178,2,"2025-06-08T04:30:42.359",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960463,1749357042369,-480.0,0.00019178,2,"2025-06-08T04:30:42.369",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960465,1749357042379,-151.0,0.00019178,2,"2025-06-08T04:30:42.379",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960467,1749357042390,-151.0,0.00019178,2,"2025-06-08T04:30:42.390",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960469,1749357042399,-151.0,0.00019178,2,"2025-06-08T04:30:42.399",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960471,1749357042408,-151.0,0.00019178,2,"2025-06-08T04:30:42.408",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960473,1749357042418,-198.360816,0.00019178,2,"2025-06-08T04:30:42.418",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960475,1749357042428,-151.0,0.00019178,2,"2025-06-08T04:30:42.428",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960477,1749357042437,-480.0,0.00019178,2,"2025-06-08T04:30:42.437",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960479,1749357042447,-151.0,0.00019178,2,"2025-06-08T04:30:42.447",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960481,1749357042456,-152.62949,0.00019178,2,"2025-06-08T04:30:42.456",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960483,1749357042466,-480.0,0.00019178,2,"2025-06-08T04:30:42.466",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960485,1749357042475,-153.233005,0.00019178,2,"2025-06-08T04:30:42.475",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960487,1749357042484,-321.37477733,0.00019178,2,"2025-06-08T04:30:42.484",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960489,1749357042494,-480.0,0.00019178,2,"2025-06-08T04:30:42.494",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960491,1749357042504,-480.0,0.00019178,2,"2025-06-08T04:30:42.504",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960493,1749357042514,-480.0,0.00019178,2,"2025-06-08T04:30:42.514",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960495,1749357042523,-480.0,0.00019178,2,"2025-06-08T04:30:42.523",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960497,1749357042533,-480.0,0.00019178,2,"2025-06-08T04:30:42.533",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960499,1749357042543,-480.0,0.00019178,2,"2025-06-08T04:30:42.543",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960501,1749357042553,-277.42720125,0.00019178,2,"2025-06-08T04:30:42.553",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960503,1749357042563,-480.0,0.00019178,2,"2025-06-08T04:30:42.563",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960505,1749357042572,-480.0,0.00019178,2,"2025-06-08T04:30:42.572",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960507,1749357042582,-480.0,0.00019178,2,"2025-06-08T04:30:42.582",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960509,1749357042591,-480.0,0.00019178,2,"2025-06-08T04:30:42.591",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960511,1749357042600,-480.0,0.00019178,2,"2025-06-08T04:30:42.600",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960513,1749357042610,-151.0,0.00019178,2,"2025-06-08T04:30:42.610",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960515,1749357042622,-151.0,0.00019178,2,"2025-06-08T04:30:42.622",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960517,1749357042632,-151.0,0.00019178,2,"2025-06-08T04:30:42.632",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960519,1749357042641,-151.0,0.00019178,2,"2025-06-08T04:30:42.641",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960521,1749357042651,-151.0,0.00019178,2,"2025-06-08T04:30:42.651",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960523,1749357042660,-151.0,0.00019178,2,"2025-06-08T04:30:42.660",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960525,1749357042670,-209.695193,0.00019178,2,"2025-06-08T04:30:42.670",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960527,1749357042679,-480.0,0.00019178,2,"2025-06-08T04:30:42.679",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960529,1749357042690,-480.0,0.00019178,2,"2025-06-08T04:30:42.690",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960531,1749357042700,-480.0,0.00019178,2,"2025-06-08T04:30:42.700",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960533,1749357042710,-151.0,0.00019178,2,"2025-06-08T04:30:42.710",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960535,1749357042722,-151.0,0.00019178,2,"2025-06-08T04:30:42.722",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960537,1749357042740,-480.0,0.00019178,2,"2025-06-08T04:30:42.740",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960539,1749357042750,-151.0,0.00019178,2,"2025-06-08T04:30:42.750",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960541,1749357042760,-151.0,0.00019178,2,"2025-06-08T04:30:42.760",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960543,1749357042769,-169.777487,0.00019178,2,"2025-06-08T04:30:42.769",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960545,1749357042778,-151.0,0.00019178,2,"2025-06-08T04:30:42.778",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960547,1749357042787,-151.0,0.00019178,2,"2025-06-08T04:30:42.787",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960549,1749357042797,-151.0,0.00019178,2,"2025-06-08T04:30:42.797",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960551,1749357042807,-1023.57,0.00019178,2,"2025-06-08T04:30:42.807",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960553,1749357042816,-151.0,0.00019178,2,"2025-06-08T04:30:42.816",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960555,1749357042826,-151.0,0.00019178,2,"2025-06-08T04:30:42.826",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960557,1749357042836,-151.0,0.00019178,2,"2025-06-08T04:30:42.836",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960558,1749357042845,-268.784367,0.00019178,2,"2025-06-08T04:30:42.845",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960561,1749357042856,-480.0,0.00019178,2,"2025-06-08T04:30:42.856",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960563,1749357042866,-418.16397913,0.00019178,2,"2025-06-08T04:30:42.866",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960565,1749357042876,-480.0,0.00019178,2,"2025-06-08T04:30:42.876",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960567,1749357042885,-151.0,0.00019178,2,"2025-06-08T04:30:42.885",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960569,1749357042894,-151.0,0.00019178,2,"2025-06-08T04:30:42.894",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960570,1749357042904,-151.0,0.00019178,2,"2025-06-08T04:30:42.904",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960573,1749357042916,-151.0,0.00019178,2,"2025-06-08T04:30:42.916",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960574,1749357042925,-151.0,0.00019178,2,"2025-06-08T04:30:42.925",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960576,1749357042935,-151.0,0.00019178,2,"2025-06-08T04:30:42.935",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960579,1749357042945,-480.0,0.00019178,2,"2025-06-08T04:30:42.945",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960581,1749357042954,-268.007861,0.00019178,2,"2025-06-08T04:30:42.954",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960584,1749357042966,-480.0,0.00019178,2,"2025-06-08T04:30:42.966",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960587,1749357042975,-480.0,0.00019178,2,"2025-06-08T04:30:42.975",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960589,1749357042985,-480.0,0.00019178,2,"2025-06-08T04:30:42.985",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960591,1749357042994,-480.0,0.00019178,2,"2025-06-08T04:30:42.994",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960593,1749357043004,-500.0,0.00019178,2,"2025-06-08T04:30:43.004",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960595,1749357043014,-500.0,0.00019178,2,"2025-06-08T04:30:43.014",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960596,1749357043024,-151.0,0.00019178,2,"2025-06-08T04:30:43.024",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960598,1749357043034,-480.0,0.00019178,2,"2025-06-08T04:30:43.034",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960600,1749357043044,-151.0,0.00019178,2,"2025-06-08T04:30:43.044",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960603,1749357043054,-151.0,0.00019178,2,"2025-06-08T04:30:43.054",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960604,1749357043063,-153.026292,0.00019178,2,"2025-06-08T04:30:43.063",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960606,1749357043073,-480.0,0.00019178,2,"2025-06-08T04:30:43.073",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960608,1749357043083,-480.0,0.00019178,2,"2025-06-08T04:30:43.083",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960610,1749357043093,-480.0,0.00019178,2,"2025-06-08T04:30:43.093",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960612,1749357043104,-151.0,0.00019178,2,"2025-06-08T04:30:43.104",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960614,1749357043113,-602.67983893,0.00019178,2,"2025-06-08T04:30:43.113",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960616,1749357043123,-491.70013575,0.00019178,2,"2025-06-08T04:30:43.123",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960618,1749357043132,-398.16931502,0.00019178,2,"2025-06-08T04:30:43.132",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960620,1749357043142,-480.0,0.00019178,2,"2025-06-08T04:30:43.142",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960622,1749357043151,-151.0,0.00019178,2,"2025-06-08T04:30:43.151",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960625,1749357043161,-151.0,0.00019178,2,"2025-06-08T04:30:43.161",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960626,1749357043171,-151.0,0.00019178,2,"2025-06-08T04:30:43.171",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960628,1749357043180,-218.90436,0.00019178,2,"2025-06-08T04:30:43.180",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960631,1749357043190,-480.0,0.00019178,2,"2025-06-08T04:30:43.190",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960632,1749357043200,-480.0,0.00019178,2,"2025-06-08T04:30:43.200",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960633,1749357043209,-480.0,0.00019178,2,"2025-06-08T04:30:43.209",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960634,1749357043219,-152.691616,0.00019178,2,"2025-06-08T04:30:43.219",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960635,1749357043229,-151.0,0.00019178,2,"2025-06-08T04:30:43.229",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960636,1749357043238,-151.0,0.00019178,2,"2025-06-08T04:30:43.238",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960637,1749357043248,-153.55329,0.00019178,2,"2025-06-08T04:30:43.248",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960638,1749357043258,-480.0,0.00019178,2,"2025-06-08T04:30:43.258",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960639,1749357043267,-480.0,0.00019178,2,"2025-06-08T04:30:43.267",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960640,1749357043278,-480.0,0.00019178,2,"2025-06-08T04:30:43.278",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960641,1749357043289,-480.0,0.00019178,2,"2025-06-08T04:30:43.289",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960642,1749357043299,-480.0,0.00019178,2,"2025-06-08T04:30:43.299",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960644,1749357043311,-480.0,0.00019178,2,"2025-06-08T04:30:43.311",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960646,1749357043321,-480.0,0.00019178,2,"2025-06-08T04:30:43.321",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960648,1749357043331,-480.0,0.00019178,2,"2025-06-08T04:30:43.331",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960650,1749357043341,-480.0,0.00019178,2,"2025-06-08T04:30:43.341",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960652,1749357043351,-151.0,0.00019178,2,"2025-06-08T04:30:43.351",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960654,1749357043360,-151.0,0.00019178,2,"2025-06-08T04:30:43.360",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960656,1749357043370,-591.41354819,0.00019178,2,"2025-06-08T04:30:43.370",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960658,1749357043379,-151.0,0.00019178,2,"2025-06-08T04:30:43.379",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960660,1749357043389,-151.0,0.00019178,2,"2025-06-08T04:30:43.389",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960662,1749357043399,-151.0,0.00019178,2,"2025-06-08T04:30:43.399",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960664,1749357043409,-151.0,0.00019178,2,"2025-06-08T04:30:43.409",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960666,1749357043418,-155.009783,0.00019178,2,"2025-06-08T04:30:43.418",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960668,1749357043428,-480.0,0.00019178,2,"2025-06-08T04:30:43.428",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960670,1749357043437,-480.0,0.00019178,2,"2025-06-08T04:30:43.437",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960672,1749357043446,-480.0,0.00019178,2,"2025-06-08T04:30:43.446",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960674,1749357043456,-480.0,0.00019178,2,"2025-06-08T04:30:43.456",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960676,1749357043468,-480.0,0.00019178,2,"2025-06-08T04:30:43.468",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960678,1749357043477,-480.0,0.00019178,2,"2025-06-08T04:30:43.477",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960680,1749357043487,-480.0,0.00019178,2,"2025-06-08T04:30:43.487",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960682,1749357043497,-203.78688404,0.00019178,2,"2025-06-08T04:30:43.497",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960684,1749357043507,-480.0,0.00019178,2,"2025-06-08T04:30:43.507",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960686,1749357043516,-151.0,0.00019178,2,"2025-06-08T04:30:43.516",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960688,1749357043526,-151.0,0.00019178,2,"2025-06-08T04:30:43.526",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960690,1749357043536,-151.0,0.00019178,2,"2025-06-08T04:30:43.536",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960692,1749357043545,-151.0,0.00019178,2,"2025-06-08T04:30:43.545",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960693,1749357043554,-480.0,0.00019178,2,"2025-06-08T04:30:43.554",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960695,1749357043564,-151.0,0.00019178,2,"2025-06-08T04:30:43.564",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960697,1749357043574,-151.0,0.00019178,2,"2025-06-08T04:30:43.574",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960699,1749357043583,-151.0,0.00019178,2,"2025-06-08T04:30:43.583",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960701,1749357043594,-151.0,0.00019178,2,"2025-06-08T04:30:43.594",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960703,1749357043604,-188.969854,0.00019178,2,"2025-06-08T04:30:43.604",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960706,1749357043614,-151.0,0.00019178,2,"2025-06-08T04:30:43.614",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960707,1749357043623,-168.68255,0.00019178,2,"2025-06-08T04:30:43.623",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960709,1749357043634,-722.0,0.00019178,2,"2025-06-08T04:30:43.634",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960711,1749357043643,-480.0,0.00019178,2,"2025-06-08T04:30:43.643",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960714,1749357043653,-480.0,0.00019178,2,"2025-06-08T04:30:43.653",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960716,1749357043663,-155.276974,0.00019178,2,"2025-06-08T04:30:43.663",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960718,1749357043672,-480.0,0.00019178,2,"2025-06-08T04:30:43.672",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960719,1749357043683,-480.0,0.00019178,2,"2025-06-08T04:30:43.683",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960721,1749357043694,-480.0,0.00019178,2,"2025-06-08T04:30:43.694",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960723,1749357043704,-480.0,0.00019178,2,"2025-06-08T04:30:43.704",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960725,1749357043713,-480.0,0.00019178,2,"2025-06-08T04:30:43.713",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960727,1749357043723,-480.0,0.00019178,2,"2025-06-08T04:30:43.723",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960730,1749357043733,-1000.0,0.00019178,2,"2025-06-08T04:30:43.733",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960732,1749357043743,-151.0,0.00019178,2,"2025-06-08T04:30:43.743",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960734,1749357043753,-298.18024,0.00019178,2,"2025-06-08T04:30:43.753",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960735,1749357043763,-168.92273803,0.00019178,2,"2025-06-08T04:30:43.763",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960737,1749357043773,-480.0,0.00019178,2,"2025-06-08T04:30:43.773",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960739,1749357043782,-480.0,0.00019178,2,"2025-06-08T04:30:43.782",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960741,1749357043792,-504.49512198,0.00019178,2,"2025-06-08T04:30:43.792",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960743,1749357043801,-569.670565,0.00019178,2,"2025-06-08T04:30:43.801",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960745,1749357043811,-569.670565,0.00019178,2,"2025-06-08T04:30:43.811",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960747,1749357043821,-569.670565,0.00019178,2,"2025-06-08T04:30:43.821",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960749,1749357043830,-569.670565,0.00019178,2,"2025-06-08T04:30:43.830",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960751,1749357043840,-569.670565,0.00019178,2,"2025-06-08T04:30:43.840",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960753,1749357043849,-569.670565,0.00019178,2,"2025-06-08T04:30:43.849",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960755,1749357043859,-569.670565,0.00019178,2,"2025-06-08T04:30:43.859",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960757,1749357043869,-569.670565,0.00019178,2,"2025-06-08T04:30:43.869",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960759,1749357043879,-569.670565,0.00019178,2,"2025-06-08T04:30:43.879",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960761,1749357043890,-569.670565,0.00019178,2,"2025-06-08T04:30:43.890",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960763,1749357043899,-569.670565,0.00019178,2,"2025-06-08T04:30:43.899",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960765,1749357043909,-569.670565,0.00019178,2,"2025-06-08T04:30:43.909",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960767,1749357043918,-569.670565,0.00019178,2,"2025-06-08T04:30:43.918",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960769,1749357043927,-569.670565,0.00019178,2,"2025-06-08T04:30:43.927",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960771,1749357043937,-569.670565,0.00019178,2,"2025-06-08T04:30:43.937",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960773,1749357043947,-569.670565,0.00019178,2,"2025-06-08T04:30:43.947",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960776,1749357043959,-569.670565,0.00019178,2,"2025-06-08T04:30:43.959",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960778,1749357043969,-569.670565,0.00019178,2,"2025-06-08T04:30:43.969",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960780,1749357043978,-569.670565,0.00019178,2,"2025-06-08T04:30:43.978",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960782,1749357043989,-480.0,0.00019178,2,"2025-06-08T04:30:43.989",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960784,1749357043998,-569.670569,0.00019178,2,"2025-06-08T04:30:43.998",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960786,1749357044007,-480.0,0.00019178,2,"2025-06-08T04:30:44.007",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960788,1749357044017,-151.559818,0.00019178,2,"2025-06-08T04:30:44.017",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960790,1749357044026,-480.0,0.00019178,2,"2025-06-08T04:30:44.026",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960791,1749357044036,-480.0,0.00019178,2,"2025-06-08T04:30:44.036",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960793,1749357044045,-480.0,0.00019178,2,"2025-06-08T04:30:44.045",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960796,1749357044055,-480.0,0.00019178,2,"2025-06-08T04:30:44.055",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960797,1749357044064,-483.16796503,0.00019178,2,"2025-06-08T04:30:44.064",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960799,1749357044073,-153.919856,0.00019178,2,"2025-06-08T04:30:44.073",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960801,1749357044083,-480.0,0.00019178,2,"2025-06-08T04:30:44.083",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960803,1749357044093,-480.0,0.00019178,2,"2025-06-08T04:30:44.093",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960805,1749357044102,-160.824551,0.00019178,2,"2025-06-08T04:30:44.102",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960807,1749357044112,-151.0,0.00019178,2,"2025-06-08T04:30:44.112",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960809,1749357044123,-151.0,0.00019178,2,"2025-06-08T04:30:44.123",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960812,1749357044133,-151.0,0.00019178,2,"2025-06-08T04:30:44.133",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960814,1749357044142,-172.715266,0.00019178,2,"2025-06-08T04:30:44.142",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960815,1749357044152,-151.0,0.00019178,2,"2025-06-08T04:30:44.152",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960818,1749357044162,-172.715266,0.00019178,2,"2025-06-08T04:30:44.162",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960820,1749357044173,-151.0,0.00019178,2,"2025-06-08T04:30:44.173",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960822,1749357044183,-172.715266,0.00019178,2,"2025-06-08T04:30:44.183",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960824,1749357044192,-219.19200486,0.00019178,2,"2025-06-08T04:30:44.192",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960826,1749357044201,-172.715266,0.00019178,2,"2025-06-08T04:30:44.201",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960828,1749357044211,-172.715266,0.00019178,2,"2025-06-08T04:30:44.211",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960829,1749357044221,-172.715266,0.00019178,2,"2025-06-08T04:30:44.221",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960831,1749357044230,-172.715266,0.00019178,2,"2025-06-08T04:30:44.230",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960833,1749357044239,-172.715266,0.00019178,2,"2025-06-08T04:30:44.239",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960835,1749357044250,-172.715266,0.00019178,2,"2025-06-08T04:30:44.250",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960837,1749357044259,-480.0,0.00019178,2,"2025-06-08T04:30:44.259",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960839,1749357044268,-172.715266,0.00019178,2,"2025-06-08T04:30:44.268",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960841,1749357044277,-172.715266,0.00019178,2,"2025-06-08T04:30:44.277",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960843,1749357044287,-172.715266,0.00019178,2,"2025-06-08T04:30:44.287",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960845,1749357044297,-172.715266,0.00019178,2,"2025-06-08T04:30:44.297",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960847,1749357044307,-172.715266,0.00019178,2,"2025-06-08T04:30:44.307",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960849,1749357044316,-172.715266,0.00019178,2,"2025-06-08T04:30:44.316",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960851,1749357044327,-172.715266,0.00019178,2,"2025-06-08T04:30:44.327",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960853,1749357044338,-172.715266,0.00019178,2,"2025-06-08T04:30:44.338",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960855,1749357044347,-172.715266,0.00019178,2,"2025-06-08T04:30:44.347",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960857,1749357044357,-172.715266,0.00019178,2,"2025-06-08T04:30:44.357",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960859,1749357044367,-480.0,0.00019178,2,"2025-06-08T04:30:44.367",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960861,1749357044377,-172.715274,0.00019178,2,"2025-06-08T04:30:44.377",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960863,1749357044386,-480.0,0.00019178,2,"2025-06-08T04:30:44.386",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960865,1749357044395,-480.0,0.00019178,2,"2025-06-08T04:30:44.395",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960867,1749357044405,-480.0,0.00019178,2,"2025-06-08T04:30:44.405",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960869,1749357044415,-480.0,0.00019178,2,"2025-06-08T04:30:44.415",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960871,1749357044424,-151.0,0.00019178,2,"2025-06-08T04:30:44.424",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960873,1749357044435,-151.0,0.00019178,2,"2025-06-08T04:30:44.435",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960875,1749357044444,-151.0,0.00019178,2,"2025-06-08T04:30:44.444",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960877,1749357044454,-151.0,0.00019178,2,"2025-06-08T04:30:44.454",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960879,1749357044465,-151.0,0.00019178,2,"2025-06-08T04:30:44.465",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960881,1749357044475,-151.0,0.00019178,2,"2025-06-08T04:30:44.475",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960883,1749357044485,-151.0,0.00019178,2,"2025-06-08T04:30:44.485",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960885,1749357044496,-151.0,0.00019178,2,"2025-06-08T04:30:44.496",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960887,1749357044506,-151.0,0.00019178,2,"2025-06-08T04:30:44.506",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960890,1749357044516,-151.0,0.00019178,2,"2025-06-08T04:30:44.516",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960892,1749357044525,-151.0,0.00019178,2,"2025-06-08T04:30:44.525",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960894,1749357044535,-151.0,0.00019178,2,"2025-06-08T04:30:44.535",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960896,1749357044545,-151.0,0.00019178,2,"2025-06-08T04:30:44.545",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960898,1749357044555,-151.0,0.00019178,2,"2025-06-08T04:30:44.555",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960900,1749357044565,-151.0,0.00019178,2,"2025-06-08T04:30:44.565",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960902,1749357044575,-151.0,0.00019178,2,"2025-06-08T04:30:44.575",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960904,1749357044584,-151.0,0.00019178,2,"2025-06-08T04:30:44.584",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960906,1749357044594,-278.389971,0.00019178,2,"2025-06-08T04:30:44.594",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960908,1749357044605,-480.0,0.00019178,2,"2025-06-08T04:30:44.605",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960910,1749357044615,-480.0,0.00019178,2,"2025-06-08T04:30:44.615",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960912,1749357044624,-534.5,0.00019178,2,"2025-06-08T04:30:44.624",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960914,1749357044634,-151.0,0.00019178,2,"2025-06-08T04:30:44.634",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960916,1749357044644,-151.0,0.00019178,2,"2025-06-08T04:30:44.644",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960918,1749357044654,-151.0,0.00019178,2,"2025-06-08T04:30:44.654",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960920,1749357044663,-151.0,0.00019178,2,"2025-06-08T04:30:44.663",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960922,1749357044673,-151.0,0.00019178,2,"2025-06-08T04:30:44.673",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960923,1749357044683,-151.0,0.00019178,2,"2025-06-08T04:30:44.683",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960925,1749357044693,-151.0,0.00019178,2,"2025-06-08T04:30:44.693",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960927,1749357044703,-239.257022,0.00019178,2,"2025-06-08T04:30:44.703",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960947,1749357044896,-480.0,0.00019178,2,"2025-06-08T04:30:44.896",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960949,1749357044908,-480.0,0.00019178,2,"2025-06-08T04:30:44.908",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960952,1749357044918,-480.0,0.00019178,2,"2025-06-08T04:30:44.918",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960954,1749357044927,-480.0,0.00019178,2,"2025-06-08T04:30:44.927",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960956,1749357044937,-151.0,0.00019178,2,"2025-06-08T04:30:44.937",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960958,1749357044947,-170.23983,0.00019178,2,"2025-06-08T04:30:44.947",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960960,1749357044956,-480.0,0.00019178,2,"2025-06-08T04:30:44.956",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960961,1749357044966,-152.107467,0.00019178,2,"2025-06-08T04:30:44.966",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960964,1749357044976,-1250.72,0.00019178,2,"2025-06-08T04:30:44.976",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960965,1749357044986,-480.0,0.00019178,2,"2025-06-08T04:30:44.986",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960968,1749357044995,-151.0,0.00019178,2,"2025-06-08T04:30:44.995",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960969,1749357045005,-151.778558,0.00019178,2,"2025-06-08T04:30:45.005",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960972,1749357045016,-480.0,0.00019178,2,"2025-06-08T04:30:45.016",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960973,1749357045026,-480.0,0.00019178,2,"2025-06-08T04:30:45.026",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960976,1749357045036,-480.0,0.00019178,2,"2025-06-08T04:30:45.036",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960977,1749357045047,-151.0,0.00019178,2,"2025-06-08T04:30:45.047",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960979,1749357045056,-151.0,0.00019178,2,"2025-06-08T04:30:45.056",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960981,1749357045066,-480.0,0.00019178,2,"2025-06-08T04:30:45.066",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960984,1749357045076,-151.0,0.00019178,2,"2025-06-08T04:30:45.076",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960985,1749357045087,-151.0,0.00019178,2,"2025-06-08T04:30:45.087",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960988,1749357045097,-151.0,0.00019178,2,"2025-06-08T04:30:45.097",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960990,1749357045107,-151.0,0.00019178,2,"2025-06-08T04:30:45.107",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960991,1749357045116,-262.33040787,0.00019178,2,"2025-06-08T04:30:45.116",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960993,1749357045126,-151.0,0.00019178,2,"2025-06-08T04:30:45.126",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960995,1749357045136,-151.0,0.00019178,2,"2025-06-08T04:30:45.136",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364960998,1749357045147,-151.0,0.00019178,2,"2025-06-08T04:30:45.147",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961000,1749357045156,-194.410072,0.00019178,2,"2025-06-08T04:30:45.156",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961002,1749357045166,-855.27,0.00019178,2,"2025-06-08T04:30:45.166",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961004,1749357045176,-453.14948279,0.00019178,2,"2025-06-08T04:30:45.176",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961005,1749357045186,-758.53,0.00019178,2,"2025-06-08T04:30:45.186",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961007,1749357045197,-151.0,0.00019178,2,"2025-06-08T04:30:45.197",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961009,1749357045207,-151.0,0.00019178,2,"2025-06-08T04:30:45.207",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961012,1749357045216,-151.0,0.00019178,2,"2025-06-08T04:30:45.216",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961013,1749357045226,-155.637938,0.00019178,2,"2025-06-08T04:30:45.226",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961016,1749357045236,-480.0,0.00019178,2,"2025-06-08T04:30:45.236",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961018,1749357045246,-480.0,0.00019178,2,"2025-06-08T04:30:45.246",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961019,1749357045256,-161.171221,0.00019178,2,"2025-06-08T04:30:45.256",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961021,1749357045267,-480.0,0.00019178,2,"2025-06-08T04:30:45.267",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961023,1749357045276,-480.0,0.00019178,2,"2025-06-08T04:30:45.276",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961025,1749357045286,-480.0,0.00019178,2,"2025-06-08T04:30:45.286",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961028,1749357045296,-480.0,0.00019178,2,"2025-06-08T04:30:45.296",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961030,1749357045306,-2894.912934,0.00019178,2,"2025-06-08T04:30:45.306",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961031,1749357045315,-480.0,0.00019178,2,"2025-06-08T04:30:45.315",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961033,1749357045325,-480.0,0.00019178,2,"2025-06-08T04:30:45.325",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961035,1749357045334,-480.0,0.00019178,2,"2025-06-08T04:30:45.334",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961037,1749357045343,-480.0,0.00019178,2,"2025-06-08T04:30:45.343",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961039,1749357045353,-779.33,0.00019178,2,"2025-06-08T04:30:45.353",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961041,1749357045363,-151.0,0.00019178,2,"2025-06-08T04:30:45.363",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961043,1749357045372,-151.0,0.00019178,2,"2025-06-08T04:30:45.372",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961045,1749357045381,-480.0,0.00019178,2,"2025-06-08T04:30:45.381",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961047,1749357045391,-480.0,0.00019178,2,"2025-06-08T04:30:45.391",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961049,1749357045400,-151.0,0.00019178,2,"2025-06-08T04:30:45.400",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961051,1749357045410,-480.0,0.00019178,2,"2025-06-08T04:30:45.410",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961053,1749357045420,-480.0,0.00019178,2,"2025-06-08T04:30:45.420",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961055,1749357045430,-480.0,0.00019178,2,"2025-06-08T04:30:45.430",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961057,1749357045439,-480.0,0.00019178,2,"2025-06-08T04:30:45.439",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961059,1749357045449,-497.66855534,0.00019178,2,"2025-06-08T04:30:45.449",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961061,1749357045458,-2500.655582,0.00019178,2,"2025-06-08T04:30:45.458",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961063,1749357045467,-480.0,0.00019178,2,"2025-06-08T04:30:45.467",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961065,1749357045476,-480.0,0.00019178,2,"2025-06-08T04:30:45.476",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961067,1749357045485,-480.0,0.00019178,2,"2025-06-08T04:30:45.485",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961069,1749357045495,-480.0,0.00019178,2,"2025-06-08T04:30:45.495",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961071,1749357045504,-480.40309182,0.00019178,2,"2025-06-08T04:30:45.504",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961073,1749357045514,-790.03,0.00019178,2,"2025-06-08T04:30:45.514",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961075,1749357045523,-176.49211317,0.00019178,2,"2025-06-08T04:30:45.523",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961077,1749357045532,-480.0,0.00019178,2,"2025-06-08T04:30:45.532",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961079,1749357045541,-151.0,0.00019178,2,"2025-06-08T04:30:45.541",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961081,1749357045551,-165.800525,0.00019178,2,"2025-06-08T04:30:45.551",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961083,1749357045560,-480.0,0.00019178,2,"2025-06-08T04:30:45.560",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961085,1749357045569,-151.0,0.00019178,2,"2025-06-08T04:30:45.569",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961087,1749357045579,-151.0,0.00019178,2,"2025-06-08T04:30:45.579",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961089,1749357045588,-151.0,0.00019178,2,"2025-06-08T04:30:45.588",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961091,1749357045598,-175.431034,0.00019178,2,"2025-06-08T04:30:45.598",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961093,1749357045608,-480.0,0.00019178,2,"2025-06-08T04:30:45.608",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961095,1749357045617,-5581.57,0.00019178,2,"2025-06-08T04:30:45.617",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961096,1749357045626,-480.0,0.00019178,2,"2025-06-08T04:30:45.626",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961097,1749357045636,-480.0,0.00019178,2,"2025-06-08T04:30:45.636",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961098,1749357045647,-480.0,0.00019178,2,"2025-06-08T04:30:45.647",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961099,1749357045658,-480.0,0.00019178,2,"2025-06-08T04:30:45.658",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961100,1749357045667,-238.345495,0.00019178,2,"2025-06-08T04:30:45.667",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961101,1749357045677,-238.345495,0.00019178,2,"2025-06-08T04:30:45.677",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961102,1749357045686,-238.345495,0.00019178,2,"2025-06-08T04:30:45.686",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961103,1749357045697,-152.899306,0.00019178,2,"2025-06-08T04:30:45.697",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961104,1749357045706,-480.0,0.00019178,2,"2025-06-08T04:30:45.706",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961105,1749357045716,-238.345495,0.00019178,2,"2025-06-08T04:30:45.716",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961107,1749357045725,-238.345495,0.00019178,2,"2025-06-08T04:30:45.725",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961109,1749357045735,-151.0,0.00019178,2,"2025-06-08T04:30:45.735",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961111,1749357045744,-238.345495,0.00019178,2,"2025-06-08T04:30:45.744",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961113,1749357045754,-480.0,0.00019178,2,"2025-06-08T04:30:45.754",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961115,1749357045763,-151.0,0.00019178,2,"2025-06-08T04:30:45.763",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961117,1749357045773,-238.345495,0.00019178,2,"2025-06-08T04:30:45.773",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961119,1749357045782,-480.0,0.00019178,2,"2025-06-08T04:30:45.782",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961121,1749357045791,-480.0,0.00019178,2,"2025-06-08T04:30:45.791",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961123,1749357045800,-151.0,0.00019178,2,"2025-06-08T04:30:45.800",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961125,1749357045810,-238.345495,0.00019178,2,"2025-06-08T04:30:45.810",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961127,1749357045820,-286.724576,0.00019178,2,"2025-06-08T04:30:45.820",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961129,1749357045829,-238.345495,0.00019178,2,"2025-06-08T04:30:45.829",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961131,1749357045838,-238.345495,0.00019178,2,"2025-06-08T04:30:45.838",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961133,1749357045848,-238.345495,0.00019178,2,"2025-06-08T04:30:45.848",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961135,1749357045857,-238.345495,0.00019178,2,"2025-06-08T04:30:45.857",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961137,1749357045867,-599.99327855,0.00019178,2,"2025-06-08T04:30:45.867",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961139,1749357045876,-480.0,0.00019178,2,"2025-06-08T04:30:45.876",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961141,1749357045886,-238.345495,0.00019178,2,"2025-06-08T04:30:45.886",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961143,1749357045895,-238.345495,0.00019178,2,"2025-06-08T04:30:45.895",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961145,1749357045904,-151.0,0.00019178,2,"2025-06-08T04:30:45.904",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961147,1749357045913,-238.345495,0.00019178,2,"2025-06-08T04:30:45.913",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961149,1749357045923,-151.0,0.00019178,2,"2025-06-08T04:30:45.923",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961151,1749357045932,-151.0,0.00019178,2,"2025-06-08T04:30:45.932",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961153,1749357045941,-2049.43,0.00019178,2,"2025-06-08T04:30:45.941",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961155,1749357045951,-238.345495,0.00019178,2,"2025-06-08T04:30:45.951",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961157,1749357045960,-238.345495,0.00019178,2,"2025-06-08T04:30:45.960",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961159,1749357045969,-151.0,0.00019178,2,"2025-06-08T04:30:45.969",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961161,1749357045979,-238.345495,0.00019178,2,"2025-06-08T04:30:45.979",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961163,1749357045988,-151.0,0.00019178,2,"2025-06-08T04:30:45.988",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961165,1749357045998,-238.345495,0.00019178,2,"2025-06-08T04:30:45.998",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961167,1749357046007,-151.0,0.00019178,2,"2025-06-08T04:30:46.007",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961169,1749357046017,-480.0,0.00019178,2,"2025-06-08T04:30:46.017",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961171,1749357046027,-238.345497,0.00019178,2,"2025-06-08T04:30:46.027",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961173,1749357046036,-151.0,0.00019178,2,"2025-06-08T04:30:46.036",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961175,1749357046047,-151.0,0.00019178,2,"2025-06-08T04:30:46.047",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961177,1749357046057,-151.0,0.00019178,2,"2025-06-08T04:30:46.057",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961179,1749357046067,-193.793094,0.00019178,2,"2025-06-08T04:30:46.067",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961182,1749357046076,-480.0,0.00019178,2,"2025-06-08T04:30:46.076",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961184,1749357046086,-480.0,0.00019178,2,"2025-06-08T04:30:46.086",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961186,1749357046095,-480.0,0.00019178,2,"2025-06-08T04:30:46.095",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961188,1749357046105,-480.0,0.00019178,2,"2025-06-08T04:30:46.105",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961190,1749357046114,-515.24878814,0.00019178,2,"2025-06-08T04:30:46.114",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961191,1749357046123,-480.0,0.00019178,2,"2025-06-08T04:30:46.123",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961193,1749357046133,-480.0,0.00019178,2,"2025-06-08T04:30:46.133",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961196,1749357046143,-500.0,0.00019178,2,"2025-06-08T04:30:46.143",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961197,1749357046153,-480.0,0.00019178,2,"2025-06-08T04:30:46.153",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961199,1749357046163,-481.65747404,0.00019178,2,"2025-06-08T04:30:46.163",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961201,1749357046173,-480.0,0.00019178,2,"2025-06-08T04:30:46.173",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961203,1749357046182,-480.0,0.00019178,2,"2025-06-08T04:30:46.182",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961205,1749357046192,-1052.2,0.00019178,2,"2025-06-08T04:30:46.192",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961207,1749357046202,-151.0,0.00019178,2,"2025-06-08T04:30:46.202",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961209,1749357046211,-380.0,0.00019178,2,"2025-06-08T04:30:46.211",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961211,1749357046221,-151.0,0.00019178,2,"2025-06-08T04:30:46.221",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961213,1749357046231,-151.0,0.00019178,2,"2025-06-08T04:30:46.231",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961215,1749357046240,-151.0,0.00019178,2,"2025-06-08T04:30:46.240",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961217,1749357046249,-151.0,0.00019178,2,"2025-06-08T04:30:46.249",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961219,1749357046258,-151.0,0.00019178,2,"2025-06-08T04:30:46.258",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961221,1749357046268,-151.0,0.00019178,2,"2025-06-08T04:30:46.268",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961223,1749357046277,-480.0,0.00019178,2,"2025-06-08T04:30:46.277",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961225,1749357046287,-249.342306,0.00019178,2,"2025-06-08T04:30:46.287",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961227,1749357046296,-623.01,0.00019178,2,"2025-06-08T04:30:46.296",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961229,1749357046306,-151.0,0.00019178,2,"2025-06-08T04:30:46.306",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961231,1749357046316,-2614.28,0.00019178,2,"2025-06-08T04:30:46.316",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961233,1749357046326,-480.0,0.00019178,2,"2025-06-08T04:30:46.326",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961235,1749357046336,-199.52,0.00019178,2,"2025-06-08T04:30:46.336",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961237,1749357046346,-480.0,0.00019178,2,"2025-06-08T04:30:46.346",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961239,1749357046355,-380.0,0.00019178,2,"2025-06-08T04:30:46.355",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961241,1749357046365,-480.0,0.00019178,2,"2025-06-08T04:30:46.365",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961243,1749357046374,-480.0,0.00019178,2,"2025-06-08T04:30:46.374",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961245,1749357046385,-480.0,0.00019178,2,"2025-06-08T04:30:46.385",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961247,1749357046397,-546.48,0.00019178,2,"2025-06-08T04:30:46.397",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961249,1749357046408,-151.0,0.00019178,2,"2025-06-08T04:30:46.408",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961251,1749357046417,-151.0,0.00019178,2,"2025-06-08T04:30:46.417",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961253,1749357046427,-480.0,0.00019178,2,"2025-06-08T04:30:46.427",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961255,1749357046437,-151.0,0.00019178,2,"2025-06-08T04:30:46.437",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961257,1749357046447,-229.218905,0.00019178,2,"2025-06-08T04:30:46.447",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961259,1749357046457,-480.0,0.00019178,2,"2025-06-08T04:30:46.457",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961261,1749357046467,-480.0,0.00019178,2,"2025-06-08T04:30:46.467",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961263,1749357046477,-420.0,0.00019178,2,"2025-06-08T04:30:46.477",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961266,1749357046488,-3271.95,0.00019178,2,"2025-06-08T04:30:46.488",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961267,1749357046498,-460.0,0.00019178,2,"2025-06-08T04:30:46.498",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961269,1749357046507,-151.0,0.00019178,2,"2025-06-08T04:30:46.507",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961271,1749357046517,-151.0,0.00019178,2,"2025-06-08T04:30:46.517",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961273,1749357046526,-155.928029,0.00019178,2,"2025-06-08T04:30:46.526",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961275,1749357046536,-480.0,0.00019178,2,"2025-06-08T04:30:46.536",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961277,1749357046545,-480.0,0.00019178,2,"2025-06-08T04:30:46.545",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961279,1749357046555,-480.0,0.00019178,2,"2025-06-08T04:30:46.555",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961281,1749357046564,-521.6,0.00019178,2,"2025-06-08T04:30:46.564",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961283,1749357046574,-1451.29,0.00019178,2,"2025-06-08T04:30:46.574",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961285,1749357046583,-759.55,0.00019178,2,"2025-06-08T04:30:46.583",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961287,1749357046593,-480.0,0.00019178,2,"2025-06-08T04:30:46.593",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961289,1749357046603,-480.0,0.00019178,2,"2025-06-08T04:30:46.603",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961291,1749357046612,-480.0,0.00019178,2,"2025-06-08T04:30:46.612",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961293,1749357046622,-5943.95,0.00019178,2,"2025-06-08T04:30:46.622",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961295,1749357046633,-509.79307551,0.00019178,2,"2025-06-08T04:30:46.633",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961297,1749357046642,-151.0,0.00019178,2,"2025-06-08T04:30:46.642",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961299,1749357046652,-151.0,0.00019178,2,"2025-06-08T04:30:46.652",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961301,1749357046661,-151.0,0.00019178,2,"2025-06-08T04:30:46.661",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961303,1749357046671,-152.852236,0.00019178,2,"2025-06-08T04:30:46.671",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961305,1749357046681,-621.19978434,0.00019178,2,"2025-06-08T04:30:46.681",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961307,1749357046691,-394.77016245,0.00019178,2,"2025-06-08T04:30:46.691",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961309,1749357046700,-480.0,0.00019178,2,"2025-06-08T04:30:46.700",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961311,1749357046710,-480.0,0.00019178,2,"2025-06-08T04:30:46.710",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961313,1749357046722,-480.0,0.00019178,2,"2025-06-08T04:30:46.722",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961315,1749357046731,-480.0,0.00019178,2,"2025-06-08T04:30:46.731",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961317,1749357046741,-151.0,0.00019178,2,"2025-06-08T04:30:46.741",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961319,1749357046750,-151.0,0.00019178,2,"2025-06-08T04:30:46.750",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961321,1749357046760,-151.0,0.00019178,2,"2025-06-08T04:30:46.760",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961323,1749357046769,-480.0,0.00019178,2,"2025-06-08T04:30:46.769",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961325,1749357046779,-480.0,0.00019178,2,"2025-06-08T04:30:46.779",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961327,1749357046788,-164.267621,0.00019178,2,"2025-06-08T04:30:46.788",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961329,1749357046798,-284.908005,0.00019178,2,"2025-06-08T04:30:46.798",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961331,1749357046807,-426.6772974,0.00019178,2,"2025-06-08T04:30:46.807",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961333,1749357046817,-480.0,0.00019178,2,"2025-06-08T04:30:46.817",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961335,1749357046827,-480.0,0.00019178,2,"2025-06-08T04:30:46.827",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961337,1749357046836,-500.0,0.00019178,2,"2025-06-08T04:30:46.836",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961339,1749357046846,-500.0,0.00019178,2,"2025-06-08T04:30:46.846",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961341,1749357046855,-480.0,0.00019178,2,"2025-06-08T04:30:46.855",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961343,1749357046866,-480.0,0.00019178,2,"2025-06-08T04:30:46.866",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961345,1749357046875,-480.0,0.00019178,2,"2025-06-08T04:30:46.875",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961347,1749357046885,-480.0,0.00019178,2,"2025-06-08T04:30:46.885",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961349,1749357046894,-151.0,0.00019178,2,"2025-06-08T04:30:46.894",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961351,1749357046904,-480.0,0.00019178,2,"2025-06-08T04:30:46.904",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961352,1749357046914,-151.0,0.00019178,2,"2025-06-08T04:30:46.914",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961355,1749357046924,-151.0,0.00019178,2,"2025-06-08T04:30:46.924",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961357,1749357046934,-380.0,0.00019178,2,"2025-06-08T04:30:46.934",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961358,1749357046943,-151.0,0.00019178,2,"2025-06-08T04:30:46.943",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961361,1749357046954,-151.0,0.00019178,2,"2025-06-08T04:30:46.954",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961363,1749357046965,-151.0,0.00019178,2,"2025-06-08T04:30:46.965",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961365,1749357046974,-609.08,0.00019178,2,"2025-06-08T04:30:46.974",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961366,1749357046985,-170.910262,0.00019178,2,"2025-06-08T04:30:46.985",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961368,1749357046995,-480.0,0.00019178,2,"2025-06-08T04:30:46.995",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961370,1749357047004,-480.0,0.00019178,2,"2025-06-08T04:30:47.004",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961372,1749357047013,-480.0,0.00019178,2,"2025-06-08T04:30:47.013",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961374,1749357047023,-480.0,0.00019178,2,"2025-06-08T04:30:47.023",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961376,1749357047033,-151.0,0.00019178,2,"2025-06-08T04:30:47.033",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961378,1749357047043,-489.77,0.00019178,2,"2025-06-08T04:30:47.043",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961380,1749357047052,-151.0,0.00019178,2,"2025-06-08T04:30:47.052",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961382,1749357047061,-480.0,0.00019178,2,"2025-06-08T04:30:47.061",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961384,1749357047071,-480.0,0.00019178,2,"2025-06-08T04:30:47.071",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961386,1749357047080,-151.0,0.00019178,2,"2025-06-08T04:30:47.080",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961388,1749357047089,-480.0,0.00019178,2,"2025-06-08T04:30:47.089",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961390,1749357047099,-151.0,0.00019178,2,"2025-06-08T04:30:47.099",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961393,1749357047110,-480.0,0.00019178,2,"2025-06-08T04:30:47.110",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961395,1749357047121,-151.0,0.00019178,2,"2025-06-08T04:30:47.121",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961397,1749357047130,-480.0,0.00019178,2,"2025-06-08T04:30:47.130",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961399,1749357047140,-151.0,0.00019178,2,"2025-06-08T04:30:47.140",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961400,1749357047149,-480.0,0.00019178,2,"2025-06-08T04:30:47.149",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961402,1749357047159,-480.0,0.00019178,2,"2025-06-08T04:30:47.159",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961404,1749357047168,-151.0,0.00019178,2,"2025-06-08T04:30:47.168",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961406,1749357047178,-151.0,0.00019178,2,"2025-06-08T04:30:47.178",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961408,1749357047187,-151.0,0.00019178,2,"2025-06-08T04:30:47.187",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961410,1749357047197,-236.974499,0.00019178,2,"2025-06-08T04:30:47.197",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961412,1749357047207,-480.0,0.00019178,2,"2025-06-08T04:30:47.207",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961414,1749357047216,-480.0,0.00019178,2,"2025-06-08T04:30:47.216",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961416,1749357047226,-390.77870433,0.00019178,2,"2025-06-08T04:30:47.226",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961418,1749357047236,-631.75,0.00019178,2,"2025-06-08T04:30:47.236",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961421,1749357047247,-151.0,0.00019178,2,"2025-06-08T04:30:47.247",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961422,1749357047258,-151.0,0.00019178,2,"2025-06-08T04:30:47.258",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961425,1749357047268,-151.0,0.00019178,2,"2025-06-08T04:30:47.268",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961427,1749357047277,-151.0,0.00019178,2,"2025-06-08T04:30:47.277",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961428,1749357047287,-263.503157,0.00019178,2,"2025-06-08T04:30:47.287",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961431,1749357047297,-480.0,0.00019178,2,"2025-06-08T04:30:47.297",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961433,1749357047307,-480.0,0.00019178,2,"2025-06-08T04:30:47.307",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961434,1749357047317,-480.0,0.00019178,2,"2025-06-08T04:30:47.317",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961436,1749357047327,-480.0,0.00019178,2,"2025-06-08T04:30:47.327",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961438,1749357047336,-480.0,0.00019178,2,"2025-06-08T04:30:47.336",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961440,1749357047346,-480.0,0.00019178,2,"2025-06-08T04:30:47.346",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961442,1749357047355,-480.0,0.00019178,2,"2025-06-08T04:30:47.355",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961444,1749357047365,-151.0,0.00019178,2,"2025-06-08T04:30:47.365",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961446,1749357047374,-151.0,0.00019178,2,"2025-06-08T04:30:47.374",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961448,1749357047385,-151.0,0.00019178,2,"2025-06-08T04:30:47.385",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961451,1749357047395,-480.0,0.00019178,2,"2025-06-08T04:30:47.395",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961452,1749357047405,-151.0,0.00019178,2,"2025-06-08T04:30:47.405",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961454,1749357047415,-1035.34,0.00019178,2,"2025-06-08T04:30:47.415",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961457,1749357047425,-151.0,0.00019178,2,"2025-06-08T04:30:47.425",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961459,1749357047435,-239.522301,0.00019178,2,"2025-06-08T04:30:47.435",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961461,1749357047444,-380.0,0.00019178,2,"2025-06-08T04:30:47.444",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961462,1749357047454,-151.0,0.00019178,2,"2025-06-08T04:30:47.454",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961464,1749357047464,-526.26,0.00019178,2,"2025-06-08T04:30:47.464",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961467,1749357047474,-151.90153,0.00019178,2,"2025-06-08T04:30:47.474",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961468,1749357047484,-480.0,0.00019178,2,"2025-06-08T04:30:47.484",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961471,1749357047494,-1600.64,0.00019178,2,"2025-06-08T04:30:47.494",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961473,1749357047506,-1600.64,0.00019178,2,"2025-06-08T04:30:47.506",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961475,1749357047516,-480.0,0.00019178,2,"2025-06-08T04:30:47.516",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961477,1749357047526,-480.0,0.00019178,2,"2025-06-08T04:30:47.526",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961478,1749357047535,-380.0,0.00019178,2,"2025-06-08T04:30:47.535",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961480,1749357047545,-526.37,0.00019178,2,"2025-06-08T04:30:47.545",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961482,1749357047555,-480.0,0.00019178,2,"2025-06-08T04:30:47.555",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961484,1749357047564,-537.91,0.00019178,2,"2025-06-08T04:30:47.564",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961486,1749357047574,-500.0,0.00019178,2,"2025-06-08T04:30:47.574",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961489,1749357047584,-480.0,0.00019178,2,"2025-06-08T04:30:47.584",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961490,1749357047594,-500.0,0.00019178,2,"2025-06-08T04:30:47.594",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961492,1749357047603,-439.89647392,0.00019178,2,"2025-06-08T04:30:47.603",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961494,1749357047612,-500.0,0.00019178,2,"2025-06-08T04:30:47.612",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961496,1749357047622,-500.0,0.00019178,2,"2025-06-08T04:30:47.622",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961498,1749357047631,-480.0,0.00019178,2,"2025-06-08T04:30:47.631",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961500,1749357047641,-480.0,0.00019178,2,"2025-06-08T04:30:47.641",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961502,1749357047650,-480.0,0.00019178,2,"2025-06-08T04:30:47.650",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961504,1749357047660,-480.0,0.00019178,2,"2025-06-08T04:30:47.660",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961506,1749357047669,-151.0,0.00019178,2,"2025-06-08T04:30:47.669",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961508,1749357047679,-480.0,0.00019178,2,"2025-06-08T04:30:47.679",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961510,1749357047688,-151.567531,0.00019178,2,"2025-06-08T04:30:47.688",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961512,1749357047699,-480.0,0.00019178,2,"2025-06-08T04:30:47.699",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961514,1749357047709,-4758.04,0.00019178,2,"2025-06-08T04:30:47.709",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961516,1749357047718,-1175.71,0.00019178,2,"2025-06-08T04:30:47.718",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961518,1749357047731,-480.0,0.00019178,2,"2025-06-08T04:30:47.731",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961520,1749357047740,-151.0,0.00019178,2,"2025-06-08T04:30:47.740",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961522,1749357047750,-151.0,0.00019178,2,"2025-06-08T04:30:47.750",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961524,1749357047759,-480.0,0.00019178,2,"2025-06-08T04:30:47.759",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961526,1749357047768,-151.0,0.00019178,2,"2025-06-08T04:30:47.768",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961528,1749357047778,-151.0,0.00019178,2,"2025-06-08T04:30:47.778",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961530,1749357047787,-151.0,0.00019178,2,"2025-06-08T04:30:47.787",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961532,1749357047796,-151.0,0.00019178,2,"2025-06-08T04:30:47.796",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961534,1749357047806,-480.0,0.00019178,2,"2025-06-08T04:30:47.806",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961536,1749357047815,-151.0,0.00019178,2,"2025-06-08T04:30:47.815",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961538,1749357047825,-268.447505,0.00019178,2,"2025-06-08T04:30:47.825",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961540,1749357047835,-480.0,0.00019178,2,"2025-06-08T04:30:47.835",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961541,1749357047844,-151.0,0.00019178,2,"2025-06-08T04:30:47.844",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961542,1749357047853,-151.0,0.00019178,2,"2025-06-08T04:30:47.853",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961543,1749357047863,-248.00015,0.00019178,2,"2025-06-08T04:30:47.863",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961544,1749357047872,-480.0,0.00019178,2,"2025-06-08T04:30:47.872",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961545,1749357047882,-480.0,0.00019178,2,"2025-06-08T04:30:47.882",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961546,1749357047891,-480.0,0.00019178,2,"2025-06-08T04:30:47.891",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961547,1749357047901,-480.0,0.00019178,2,"2025-06-08T04:30:47.901",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961548,1749357047911,-480.0,0.00019178,2,"2025-06-08T04:30:47.911",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961566,1749357048088,-480.0,0.00019178,2,"2025-06-08T04:30:48.088",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961568,1749357048099,-480.0,0.00019178,2,"2025-06-08T04:30:48.099",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961570,1749357048108,-480.0,0.00019178,2,"2025-06-08T04:30:48.108",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961572,1749357048118,-600.56,0.00019178,2,"2025-06-08T04:30:48.118",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961574,1749357048127,-507.39718661,0.00019178,2,"2025-06-08T04:30:48.127",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961576,1749357048136,-480.0,0.00019178,2,"2025-06-08T04:30:48.136",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961578,1749357048146,-1455.34,0.00019178,2,"2025-06-08T04:30:48.146",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961580,1749357048156,-480.0,0.00019178,2,"2025-06-08T04:30:48.156",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961582,1749357048166,-480.0,0.00019178,2,"2025-06-08T04:30:48.166",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961584,1749357048175,-480.0,0.00019178,2,"2025-06-08T04:30:48.175",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961586,1749357048184,-612.2448732,0.00019178,2,"2025-06-08T04:30:48.184",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961588,1749357048194,-480.0,0.00019178,2,"2025-06-08T04:30:48.194",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961590,1749357048204,-151.0,0.00019178,2,"2025-06-08T04:30:48.204",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961592,1749357048214,-480.0,0.00019178,2,"2025-06-08T04:30:48.214",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961594,1749357048223,-151.0,0.00019178,2,"2025-06-08T04:30:48.223",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961596,1749357048233,-151.0,0.00019178,2,"2025-06-08T04:30:48.233",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961598,1749357048243,-480.0,0.00019178,2,"2025-06-08T04:30:48.243",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961600,1749357048253,-151.0,0.00019178,2,"2025-06-08T04:30:48.253",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961602,1749357048262,-151.0,0.00019178,2,"2025-06-08T04:30:48.262",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961604,1749357048273,-151.0,0.00019178,2,"2025-06-08T04:30:48.273",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961606,1749357048282,-480.0,0.00019178,2,"2025-06-08T04:30:48.282",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961608,1749357048291,-151.0,0.00019178,2,"2025-06-08T04:30:48.291",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961610,1749357048302,-151.0,0.00019178,2,"2025-06-08T04:30:48.302",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961612,1749357048312,-172.757813,0.00019178,2,"2025-06-08T04:30:48.312",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961614,1749357048321,-2258.67,0.00019178,2,"2025-06-08T04:30:48.321",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961616,1749357048331,-480.0,0.00019178,2,"2025-06-08T04:30:48.331",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961618,1749357048340,-480.0,0.00019178,2,"2025-06-08T04:30:48.340",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961620,1749357048350,-535.13017737,0.00019178,2,"2025-06-08T04:30:48.350",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961621,1749357048359,-480.0,0.00019178,2,"2025-06-08T04:30:48.359",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961623,1749357048368,-151.0,0.00019178,2,"2025-06-08T04:30:48.368",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961625,1749357048377,-151.0,0.00019178,2,"2025-06-08T04:30:48.377",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961627,1749357048387,-151.0,0.00019178,2,"2025-06-08T04:30:48.387",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961629,1749357048396,-151.0,0.00019178,2,"2025-06-08T04:30:48.396",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961631,1749357048405,-151.0,0.00019178,2,"2025-06-08T04:30:48.405",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961633,1749357048415,-151.0,0.00019178,2,"2025-06-08T04:30:48.415",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961635,1749357048424,-206.2736,0.00019178,2,"2025-06-08T04:30:48.424",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961637,1749357048433,-480.0,0.00019178,2,"2025-06-08T04:30:48.433",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961639,1749357048442,-603.58,0.00019178,2,"2025-06-08T04:30:48.442",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961641,1749357048451,-1819.14,0.00019178,2,"2025-06-08T04:30:48.451",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961643,1749357048460,-1223.58,0.00019178,2,"2025-06-08T04:30:48.460",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961645,1749357048470,-480.0,0.00019178,2,"2025-06-08T04:30:48.470",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961647,1749357048479,-480.0,0.00019178,2,"2025-06-08T04:30:48.479",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961649,1749357048488,-480.0,0.00019178,2,"2025-06-08T04:30:48.488",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961651,1749357048498,-934.07,0.00019178,2,"2025-06-08T04:30:48.498",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961653,1749357048507,-155.681705,0.00019178,2,"2025-06-08T04:30:48.507",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961655,1749357048516,-2535.39,0.00019178,2,"2025-06-08T04:30:48.516",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961657,1749357048526,-314.52177391,0.00019178,2,"2025-06-08T04:30:48.526",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961659,1749357048535,-1000.0,0.00019178,2,"2025-06-08T04:30:48.535",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961661,1749357048545,-480.0,0.00019178,2,"2025-06-08T04:30:48.545",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961663,1749357048554,-480.0,0.00019178,2,"2025-06-08T04:30:48.554",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961665,1749357048564,-2426.83,0.00019178,2,"2025-06-08T04:30:48.564",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961666,1749357048573,-480.0,0.00019178,2,"2025-06-08T04:30:48.573",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961668,1749357048583,-480.0,0.00019178,2,"2025-06-08T04:30:48.583",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961670,1749357048592,-480.0,0.00019178,2,"2025-06-08T04:30:48.592",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961673,1749357048602,-480.0,0.00019178,2,"2025-06-08T04:30:48.602",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961674,1749357048612,-480.0,0.00019178,2,"2025-06-08T04:30:48.612",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961676,1749357048621,-480.0,0.00019178,2,"2025-06-08T04:30:48.621",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961678,1749357048632,-1042.61,0.00019178,2,"2025-06-08T04:30:48.632",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961681,1749357048642,-480.0,0.00019178,2,"2025-06-08T04:30:48.642",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961682,1749357048651,-480.0,0.00019178,2,"2025-06-08T04:30:48.651",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961684,1749357048661,-480.0,0.00019178,2,"2025-06-08T04:30:48.661",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961686,1749357048670,-480.0,0.00019178,2,"2025-06-08T04:30:48.670",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961688,1749357048680,-480.0,0.00019178,2,"2025-06-08T04:30:48.680",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961690,1749357048689,-233.44652293,0.00019178,2,"2025-06-08T04:30:48.689",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961692,1749357048699,-480.0,0.00019178,2,"2025-06-08T04:30:48.699",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961694,1749357048708,-480.0,0.00019178,2,"2025-06-08T04:30:48.708",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961696,1749357048718,-1300.54,0.00019178,2,"2025-06-08T04:30:48.718",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961698,1749357048729,-559.59686372,0.00019178,2,"2025-06-08T04:30:48.729",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961700,1749357048738,-481.20891844,0.00019178,2,"2025-06-08T04:30:48.738",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961702,1749357048748,-480.0,0.00019178,2,"2025-06-08T04:30:48.748",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961705,1749357048758,-4410.59,0.00019178,2,"2025-06-08T04:30:48.758",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961706,1749357048767,-859.9,0.00019178,2,"2025-06-08T04:30:48.767",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961709,1749357048777,-480.0,0.00019178,2,"2025-06-08T04:30:48.777",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961711,1749357048786,-480.0,0.00019178,2,"2025-06-08T04:30:48.786",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961712,1749357048796,-430.75365256,0.00019178,2,"2025-06-08T04:30:48.796",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961715,1749357048805,-480.0,0.00019178,2,"2025-06-08T04:30:48.805",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961716,1749357048815,-480.0,0.00019178,2,"2025-06-08T04:30:48.815",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961719,1749357048825,-480.0,0.00019178,2,"2025-06-08T04:30:48.825",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961721,1749357048834,-480.0,0.00019178,2,"2025-06-08T04:30:48.834",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961722,1749357048843,-473.51721646,0.00019178,2,"2025-06-08T04:30:48.843",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961724,1749357048853,-480.0,0.00019178,2,"2025-06-08T04:30:48.853",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961727,1749357048862,-2559.63,0.00019178,2,"2025-06-08T04:30:48.862",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961729,1749357048872,-480.0,0.00019178,2,"2025-06-08T04:30:48.872",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961731,1749357048881,-460.0,0.00019178,2,"2025-06-08T04:30:48.881",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961732,1749357048891,-203.31581812,0.00019178,2,"2025-06-08T04:30:48.891",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961734,1749357048900,-480.0,0.00019178,2,"2025-06-08T04:30:48.900",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961736,1749357048909,-480.0,0.00019178,2,"2025-06-08T04:30:48.909",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961738,1749357048919,-480.0,0.00019178,2,"2025-06-08T04:30:48.919",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961740,1749357048929,-600.09,0.00019178,2,"2025-06-08T04:30:48.929",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961743,1749357048939,-484.1,0.00019178,2,"2025-06-08T04:30:48.939",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961745,1749357048949,-151.0,0.00019178,2,"2025-06-08T04:30:48.949",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961747,1749357048958,-259.796616,0.00019178,2,"2025-06-08T04:30:48.958",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961749,1749357048968,-151.0,0.00019178,2,"2025-06-08T04:30:48.968",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961750,1749357048977,-259.796616,0.00019178,2,"2025-06-08T04:30:48.977",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961752,1749357048986,-259.796616,0.00019178,2,"2025-06-08T04:30:48.986",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961754,1749357048996,-259.796616,0.00019178,2,"2025-06-08T04:30:48.996",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961756,1749357049006,-151.0,0.00019178,2,"2025-06-08T04:30:49.006",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961758,1749357049015,-259.796616,0.00019178,2,"2025-06-08T04:30:49.015",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961760,1749357049024,-151.0,0.00019178,2,"2025-06-08T04:30:49.024",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961762,1749357049034,-151.0,0.00019178,2,"2025-06-08T04:30:49.034",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961764,1749357049044,-151.0,0.00019178,2,"2025-06-08T04:30:49.044",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961766,1749357049053,-259.796616,0.00019178,2,"2025-06-08T04:30:49.053",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961768,1749357049062,-151.0,0.00019178,2,"2025-06-08T04:30:49.062",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961770,1749357049071,-151.0,0.00019178,2,"2025-06-08T04:30:49.071",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961772,1749357049081,-259.796616,0.00019178,2,"2025-06-08T04:30:49.081",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961775,1749357049090,-151.0,0.00019178,2,"2025-06-08T04:30:49.090",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961777,1749357049100,-480.0,0.00019178,2,"2025-06-08T04:30:49.100",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961778,1749357049109,-259.796616,0.00019178,2,"2025-06-08T04:30:49.109",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961781,1749357049119,-151.0,0.00019178,2,"2025-06-08T04:30:49.119",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961783,1749357049128,-480.0,0.00019178,2,"2025-06-08T04:30:49.128",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961785,1749357049140,-151.0,0.00019178,2,"2025-06-08T04:30:49.140",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961787,1749357049149,-480.0,0.00019178,2,"2025-06-08T04:30:49.149",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961789,1749357049159,-151.0,0.00019178,2,"2025-06-08T04:30:49.159",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961791,1749357049168,-259.796616,0.00019178,2,"2025-06-08T04:30:49.168",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961793,1749357049177,-151.0,0.00019178,2,"2025-06-08T04:30:49.177",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961795,1749357049186,-171.996484,0.00019178,2,"2025-06-08T04:30:49.186",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961797,1749357049197,-151.0,0.00019178,2,"2025-06-08T04:30:49.197",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961799,1749357049206,-259.796616,0.00019178,2,"2025-06-08T04:30:49.206",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961801,1749357049215,-151.0,0.00019178,2,"2025-06-08T04:30:49.215",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961803,1749357049225,-259.796616,0.00019178,2,"2025-06-08T04:30:49.225",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961805,1749357049234,-151.0,0.00019178,2,"2025-06-08T04:30:49.234",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961807,1749357049243,-259.796616,0.00019178,2,"2025-06-08T04:30:49.243",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961809,1749357049253,-480.0,0.00019178,2,"2025-06-08T04:30:49.253",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961810,1749357049262,-480.0,0.00019178,2,"2025-06-08T04:30:49.262",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961812,1749357049271,-480.0,0.00019178,2,"2025-06-08T04:30:49.271",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961814,1749357049281,-259.796616,0.00019178,2,"2025-06-08T04:30:49.281",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961817,1749357049291,-259.796616,0.00019178,2,"2025-06-08T04:30:49.291",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961819,1749357049300,-546.25,0.00019178,2,"2025-06-08T04:30:49.300",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961820,1749357049310,-259.796616,0.00019178,2,"2025-06-08T04:30:49.310",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961822,1749357049319,-259.796616,0.00019178,2,"2025-06-08T04:30:49.319",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961824,1749357049328,-480.0,0.00019178,2,"2025-06-08T04:30:49.328",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961826,1749357049338,-259.796616,0.00019178,2,"2025-06-08T04:30:49.338",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961828,1749357049348,-259.796614,0.00019178,2,"2025-06-08T04:30:49.348",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961830,1749357049357,-483.67186545,0.00019178,2,"2025-06-08T04:30:49.357",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961832,1749357049366,-480.0,0.00019178,2,"2025-06-08T04:30:49.366",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961834,1749357049375,-480.0,0.00019178,2,"2025-06-08T04:30:49.375",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961836,1749357049385,-535.91,0.00019178,2,"2025-06-08T04:30:49.385",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961838,1749357049394,-480.0,0.00019178,2,"2025-06-08T04:30:49.394",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961840,1749357049403,-480.0,0.00019178,2,"2025-06-08T04:30:49.403",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961842,1749357049412,-480.0,0.00019178,2,"2025-06-08T04:30:49.412",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961844,1749357049423,-310.44613301,0.00019178,2,"2025-06-08T04:30:49.423",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961846,1749357049432,-750.14,0.00019178,2,"2025-06-08T04:30:49.432",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961848,1749357049442,-480.0,0.00019178,2,"2025-06-08T04:30:49.442",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961850,1749357049451,-480.0,0.00019178,2,"2025-06-08T04:30:49.451",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961852,1749357049460,-480.0,0.00019178,2,"2025-06-08T04:30:49.460",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961854,1749357049470,-480.0,0.00019178,2,"2025-06-08T04:30:49.470",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961856,1749357049479,-182.34441053,0.00019178,2,"2025-06-08T04:30:49.479",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961858,1749357049489,-480.0,0.00019178,2,"2025-06-08T04:30:49.489",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961860,1749357049498,-151.0,0.00019178,2,"2025-06-08T04:30:49.498",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961862,1749357049508,-151.0,0.00019178,2,"2025-06-08T04:30:49.508",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961864,1749357049517,-157.473336,0.00019178,2,"2025-06-08T04:30:49.517",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961866,1749357049527,-886.14,0.00019178,2,"2025-06-08T04:30:49.527",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961868,1749357049536,-1105.78,0.00019178,2,"2025-06-08T04:30:49.536",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961870,1749357049546,-701.49,0.00019178,2,"2025-06-08T04:30:49.546",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961872,1749357049555,-480.0,0.00019178,2,"2025-06-08T04:30:49.555",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961874,1749357049564,-151.0,0.00019178,2,"2025-06-08T04:30:49.564",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961876,1749357049573,-481.47698721,0.00019178,2,"2025-06-08T04:30:49.573",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961878,1749357049583,-161.874081,0.00019178,2,"2025-06-08T04:30:49.583",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961880,1749357049592,-480.0,0.00019178,2,"2025-06-08T04:30:49.592",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961882,1749357049601,-480.0,0.00019178,2,"2025-06-08T04:30:49.601",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961884,1749357049611,-153.888664,0.00019178,2,"2025-06-08T04:30:49.611",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961886,1749357049620,-480.0,0.00019178,2,"2025-06-08T04:30:49.620",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961888,1749357049631,-480.0,0.00019178,2,"2025-06-08T04:30:49.631",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961890,1749357049642,-151.0,0.00019178,2,"2025-06-08T04:30:49.642",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961892,1749357049651,-151.0,0.00019178,2,"2025-06-08T04:30:49.651",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961894,1749357049661,-480.0,0.00019178,2,"2025-06-08T04:30:49.661",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961896,1749357049670,-480.0,0.00019178,2,"2025-06-08T04:30:49.670",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961898,1749357049680,-480.0,0.00019178,2,"2025-06-08T04:30:49.680",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961900,1749357049689,-151.0,0.00019178,2,"2025-06-08T04:30:49.689",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961902,1749357049699,-151.0,0.00019178,2,"2025-06-08T04:30:49.699",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961904,1749357049708,-151.0,0.00019178,2,"2025-06-08T04:30:49.708",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961906,1749357049718,-151.0,0.00019178,2,"2025-06-08T04:30:49.718",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961908,1749357049730,-1500.0,0.00019178,2,"2025-06-08T04:30:49.730",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961910,1749357049740,-1000.0,0.00019178,2,"2025-06-08T04:30:49.740",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961911,1749357049749,-1000.0,0.00019178,2,"2025-06-08T04:30:49.749",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961913,1749357049758,-1000.0,0.00019178,2,"2025-06-08T04:30:49.758",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961915,1749357049767,-1000.0,0.00019178,2,"2025-06-08T04:30:49.767",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961917,1749357049776,-1000.0,0.00019178,2,"2025-06-08T04:30:49.776",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961919,1749357049785,-1000.0,0.00019178,2,"2025-06-08T04:30:49.785",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961921,1749357049794,-1000.0,0.00019178,2,"2025-06-08T04:30:49.794",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961923,1749357049803,-1000.0,0.00019178,2,"2025-06-08T04:30:49.803",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961925,1749357049813,-1000.0,0.00019178,2,"2025-06-08T04:30:49.813",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961927,1749357049823,-1000.0,0.00019178,2,"2025-06-08T04:30:49.823",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961929,1749357049832,-1000.0,0.00019178,2,"2025-06-08T04:30:49.832",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961931,1749357049841,-1000.0,0.00019178,2,"2025-06-08T04:30:49.841",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961933,1749357049850,-1000.0,0.00019178,2,"2025-06-08T04:30:49.850",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961934,1749357049859,-1000.0,0.00019178,2,"2025-06-08T04:30:49.859",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961935,1749357049868,-1000.0,0.00019178,2,"2025-06-08T04:30:49.868",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961936,1749357049878,-1000.0,0.00019178,2,"2025-06-08T04:30:49.878",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961937,1749357049887,-1000.0,0.00019178,2,"2025-06-08T04:30:49.887",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961938,1749357049896,-1000.0,0.00019178,2,"2025-06-08T04:30:49.896",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961939,1749357049906,-1000.0,0.00019178,2,"2025-06-08T04:30:49.906",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961940,1749357049915,-1000.0,0.00019178,2,"2025-06-08T04:30:49.915",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961941,1749357049925,-154.926841,0.00019178,2,"2025-06-08T04:30:49.925",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961942,1749357049934,-1000.0,0.00019178,2,"2025-06-08T04:30:49.934",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961943,1749357049943,-1000.0,0.00019178,2,"2025-06-08T04:30:49.943",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961945,1749357049952,-1000.0,0.00019178,2,"2025-06-08T04:30:49.952",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961947,1749357049961,-1000.0,0.00019178,2,"2025-06-08T04:30:49.961",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961948,1749357049971,-1000.0,0.00019178,2,"2025-06-08T04:30:49.971",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961950,1749357049980,-1000.0,0.00019178,2,"2025-06-08T04:30:49.980",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961952,1749357049990,-1000.0,0.00019178,2,"2025-06-08T04:30:49.990",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961954,1749357049999,-1000.0,0.00019178,2,"2025-06-08T04:30:49.999",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961956,1749357050009,-1000.0,0.00019178,2,"2025-06-08T04:30:50.009",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961958,1749357050018,-1000.0,0.00019178,2,"2025-06-08T04:30:50.018",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961960,1749357050027,-1000.0,0.00019178,2,"2025-06-08T04:30:50.027",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961962,1749357050037,-1000.0,0.00019178,2,"2025-06-08T04:30:50.037",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961964,1749357050046,-1000.0,0.00019178,2,"2025-06-08T04:30:50.046",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961966,1749357050055,-1000.0,0.00019178,2,"2025-06-08T04:30:50.055",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961968,1749357050065,-1000.0,0.00019178,2,"2025-06-08T04:30:50.065",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961970,1749357050074,-3250.34080779,0.00019194,2,"2025-06-08T04:30:50.074",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961972,1749357050083,-900.0,0.000192,7,"2025-06-08T04:30:50.083",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961974,1749357050093,-161.12719029,0.00019205,2,"2025-06-08T04:30:50.093",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961976,1749357050103,-1313.41944152,0.00019261,2,"2025-06-08T04:30:50.103",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961978,1749357050112,-152.0,0.0001929,6,"2025-06-08T04:30:50.112",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961980,1749357050121,-1300.0,0.000193,7,"2025-06-08T04:30:50.121",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961982,1749357050131,-7120.45424062,0.00019326,2,"2025-06-08T04:30:50.131",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961984,1749357050140,-4948.77,0.00019339,2,"2025-06-08T04:30:50.140",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961986,1749357050149,-150.99,0.00019339,2,"2025-06-08T04:30:50.149",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961988,1749357050159,-999.99,0.00019339,2,"2025-06-08T04:30:50.159",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961990,1749357050168,-500.0,0.00019341,2,"2025-06-08T04:30:50.168",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961992,1749357050177,-500.0,0.00019341,2,"2025-06-08T04:30:50.177",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961994,1749357050187,-500.0,0.00019341,2,"2025-06-08T04:30:50.187",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961996,1749357050197,-1600.64,0.00019341,2,"2025-06-08T04:30:50.197",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364961998,1749357050206,-354.8996008,0.00019342,2,"2025-06-08T04:30:50.206",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962000,1749357050215,-480.0,0.00019342,2,"2025-06-08T04:30:50.215",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962002,1749357050225,-480.0,0.00019342,2,"2025-06-08T04:30:50.225",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962004,1749357050235,-518.13733244,0.00019342,2,"2025-06-08T04:30:50.235",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962006,1749357050244,-480.0,0.00019342,2,"2025-06-08T04:30:50.244",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962008,1749357050255,-480.0,0.00019342,2,"2025-06-08T04:30:50.255",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962010,1749357050264,-480.0,0.00019342,2,"2025-06-08T04:30:50.264",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962012,1749357050273,-480.0,0.00019342,2,"2025-06-08T04:30:50.273",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962014,1749357050283,-480.0,0.00019342,2,"2025-06-08T04:30:50.283",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962016,1749357050292,-480.0,0.00019342,2,"2025-06-08T04:30:50.292",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962018,1749357050302,-480.0,0.00019342,2,"2025-06-08T04:30:50.302",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962020,1749357050311,-480.0,0.00019342,2,"2025-06-08T04:30:50.311",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962022,1749357050320,-285.99099338,0.00019342,2,"2025-06-08T04:30:50.320",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962070,1749357050782,-194.00900662,0.00019342,2,"2025-06-08T04:30:50.782",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962072,1749357050792,-480.0,0.00019342,2,"2025-06-08T04:30:50.792",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962074,1749357050801,-480.0,0.00019342,2,"2025-06-08T04:30:50.801",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962076,1749357050811,-480.0,0.00019342,2,"2025-06-08T04:30:50.811",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962078,1749357050820,-480.0,0.00019342,2,"2025-06-08T04:30:50.820",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962080,1749357050829,-480.0,0.00019342,2,"2025-06-08T04:30:50.829",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962082,1749357050838,-508.31799761,0.00019342,2,"2025-06-08T04:30:50.838",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962084,1749357050847,-480.0,0.00019342,2,"2025-06-08T04:30:50.847",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962086,1749357050857,-480.0,0.00019342,2,"2025-06-08T04:30:50.857",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962088,1749357050866,-480.0,0.00019342,2,"2025-06-08T04:30:50.866",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962090,1749357050876,-480.0,0.00019342,2,"2025-06-08T04:30:50.876",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962092,1749357050885,-480.0,0.00019342,2,"2025-06-08T04:30:50.885",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962094,1749357050894,-480.0,0.00019342,2,"2025-06-08T04:30:50.894",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962096,1749357050903,-480.0,0.00019342,2,"2025-06-08T04:30:50.903",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962098,1749357050912,-480.0,0.00019342,2,"2025-06-08T04:30:50.912",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962100,1749357050922,-480.0,0.00019342,2,"2025-06-08T04:30:50.922",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962102,1749357050931,-26.48276215,0.00019342,2,"2025-06-08T04:30:50.931",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962105,1749357050946,-453.51723785,0.00019342,2,"2025-06-08T04:30:50.946",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962107,1749357050955,-480.0,0.00019342,2,"2025-06-08T04:30:50.955",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962109,1749357050964,-109.31231868,0.00019342,2,"2025-06-08T04:30:50.964",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962128,1749357051148,-151.0,0.00019178,2,"2025-06-08T04:30:51.148",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962130,1749357051158,-227.925,0.00019178,2,"2025-06-08T04:30:51.158",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962133,1749357051175,-427.22149956,0.00019178,2,"2025-06-08T04:30:51.175",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962136,1749357051187,-6678.69999998,0.00019178,2,"2025-06-08T04:30:51.187",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962138,1749357051208,-67368.28350046,0.00019178,2,"2025-06-08T04:30:51.208",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962140,1749357051217,-177.77207,0.00019178,2,"2025-06-08T04:30:51.217",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962143,1749357051227,-214.99572028,0.00019178,2,"2025-06-08T04:30:51.227",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962145,1749357051238,-399.77799889,0.00019342,2,"2025-06-08T04:30:51.238",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962147,1749357051248,-480.0,0.00019342,2,"2025-06-08T04:30:51.248",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962148,1749357051258,-480.0,0.00019342,2,"2025-06-08T04:30:51.258",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962150,1749357051267,-480.0,0.00019342,2,"2025-06-08T04:30:51.267",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962153,1749357051278,-480.0,0.00019342,2,"2025-06-08T04:30:51.278",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962155,1749357051289,-480.0,0.00019342,2,"2025-06-08T04:30:51.289",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962157,1749357051298,-431.67888931,0.00019342,2,"2025-06-08T04:30:51.298",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962159,1749357051308,-480.0,0.00019342,2,"2025-06-08T04:30:51.308",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962161,1749357051318,-480.0,0.00019342,2,"2025-06-08T04:30:51.318",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962163,1749357051331,-998.68,0.00019342,2,"2025-06-08T04:30:51.331",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962165,1749357051351,-377.24094407,0.00019342,2,"2025-06-08T04:30:51.351",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962167,1749357051362,-480.0,0.00019342,2,"2025-06-08T04:30:51.362",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962169,1749357051372,-480.0,0.00019342,2,"2025-06-08T04:30:51.372",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962171,1749357051383,-480.0,0.00019342,2,"2025-06-08T04:30:51.383",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962172,1749357051392,-157.38798234,0.00019342,2,"2025-06-08T04:30:51.392",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962175,1749357051401,-480.0,0.00019342,2,"2025-06-08T04:30:51.401",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962177,1749357051411,-480.0,0.00019342,2,"2025-06-08T04:30:51.411",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962179,1749357051421,-480.0,0.00019342,2,"2025-06-08T04:30:51.421",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962181,1749357051431,-480.0,0.00019342,2,"2025-06-08T04:30:51.431",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962183,1749357051440,-480.0,0.00019342,2,"2025-06-08T04:30:51.440",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962185,1749357051450,-480.0,0.00019342,2,"2025-06-08T04:30:51.450",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962186,1749357051460,-480.0,0.00019342,2,"2025-06-08T04:30:51.460",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962189,1749357051470,-480.0,0.00019342,2,"2025-06-08T04:30:51.470",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962190,1749357051479,-480.0,0.00019342,2,"2025-06-08T04:30:51.479",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962193,1749357051489,-480.0,0.00019342,2,"2025-06-08T04:30:51.489",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962195,1749357051499,-480.0,0.00019342,2,"2025-06-08T04:30:51.499",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962196,1749357051508,-480.0,0.00019342,2,"2025-06-08T04:30:51.508",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962199,1749357051518,-480.0,0.00019342,2,"2025-06-08T04:30:51.518",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962201,1749357051527,-480.0,0.00019342,2,"2025-06-08T04:30:51.527",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962202,1749357051537,-480.0,0.00019342,2,"2025-06-08T04:30:51.537",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962205,1749357051546,-480.0,0.00019342,2,"2025-06-08T04:30:51.546",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962206,1749357051556,-480.0,0.00019342,2,"2025-06-08T04:30:51.556",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962209,1749357051566,-480.0,0.00019342,2,"2025-06-08T04:30:51.566",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962211,1749357051575,-480.0,0.00019342,2,"2025-06-08T04:30:51.575",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962213,1749357051586,-480.0,0.00019342,2,"2025-06-08T04:30:51.586",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962215,1749357051596,-480.0,0.00019342,2,"2025-06-08T04:30:51.596",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962217,1749357051606,-480.0,0.00019342,2,"2025-06-08T04:30:51.606",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962219,1749357051616,-604.07256205,0.00019342,2,"2025-06-08T04:30:51.616",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962221,1749357051628,-1023.57,0.00019342,2,"2025-06-08T04:30:51.628",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962223,1749357051643,-480.0,0.00019342,2,"2025-06-08T04:30:51.643",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962225,1749357051653,-480.0,0.00019342,2,"2025-06-08T04:30:51.653",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962227,1749357051662,-480.0,0.00019342,2,"2025-06-08T04:30:51.662",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962229,1749357051673,-480.0,0.00019342,2,"2025-06-08T04:30:51.673",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962231,1749357051684,-480.0,0.00019342,2,"2025-06-08T04:30:51.684",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962233,1749357051695,-309.5652827,0.00019342,2,"2025-06-08T04:30:51.695",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962235,1749357051705,-480.0,0.00019342,2,"2025-06-08T04:30:51.705",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962237,1749357051715,-166.4577916,0.00019342,2,"2025-06-08T04:30:51.715",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962239,1749357051724,-480.0,0.00019342,2,"2025-06-08T04:30:51.724",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962241,1749357051734,-480.0,0.00019342,2,"2025-06-08T04:30:51.734",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962242,1749357051744,-480.0,0.00019342,2,"2025-06-08T04:30:51.744",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962243,1749357051753,-480.0,0.00019342,2,"2025-06-08T04:30:51.753",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962244,1749357051764,-480.0,0.00019342,2,"2025-06-08T04:30:51.764",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962245,1749357051774,-480.0,0.00019342,2,"2025-06-08T04:30:51.774",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962246,1749357051783,-480.0,0.00019342,2,"2025-06-08T04:30:51.783",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962247,1749357051792,-480.0,0.00019342,2,"2025-06-08T04:30:51.792",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962248,1749357051802,-480.0,0.00019342,2,"2025-06-08T04:30:51.802",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962249,1749357051811,-480.0,0.00019342,2,"2025-06-08T04:30:51.811",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962251,1749357051821,-480.0,0.00019342,2,"2025-06-08T04:30:51.821",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962252,1749357051831,-480.0,0.00019342,2,"2025-06-08T04:30:51.831",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962254,1749357051840,-480.0,0.00019342,2,"2025-06-08T04:30:51.840",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962256,1749357051850,-480.0,0.00019342,2,"2025-06-08T04:30:51.850",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962258,1749357051859,-480.0,0.00019342,2,"2025-06-08T04:30:51.859",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962260,1749357051869,-480.0,0.00019342,2,"2025-06-08T04:30:51.869",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962262,1749357051879,-293.10846662,0.00019342,2,"2025-06-08T04:30:51.879",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962264,1749357051889,-480.0,0.00019342,2,"2025-06-08T04:30:51.889",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962267,1749357051899,-480.0,0.00019342,2,"2025-06-08T04:30:51.899",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962269,1749357051910,-480.0,0.00019342,2,"2025-06-08T04:30:51.910",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962271,1749357051920,-485.56379166,0.00019342,2,"2025-06-08T04:30:51.920",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962273,1749357051930,-480.0,0.00019342,2,"2025-06-08T04:30:51.930",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962275,1749357051940,-480.0,0.00019342,2,"2025-06-08T04:30:51.940",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962277,1749357051950,-480.0,0.00019342,2,"2025-06-08T04:30:51.950",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962279,1749357051959,-722.0,0.00019342,2,"2025-06-08T04:30:51.959",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962281,1749357051969,-480.0,0.00019342,2,"2025-06-08T04:30:51.969",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962283,1749357051978,-627.84058816,0.00019342,2,"2025-06-08T04:30:51.978",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962285,1749357051990,-480.0,0.00019342,2,"2025-06-08T04:30:51.990",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962287,1749357052001,-480.0,0.00019342,2,"2025-06-08T04:30:52.001",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962289,1749357052011,-480.0,0.00019342,2,"2025-06-08T04:30:52.011",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962291,1749357052021,-480.0,0.00019342,2,"2025-06-08T04:30:52.021",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962293,1749357052031,-1000.0,0.00019342,2,"2025-06-08T04:30:52.031",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962295,1749357052041,-480.0,0.00019342,2,"2025-06-08T04:30:52.041",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962297,1749357052051,-480.0,0.00019342,2,"2025-06-08T04:30:52.051",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962299,1749357052061,-480.0,0.00019342,2,"2025-06-08T04:30:52.061",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962301,1749357052071,-480.0,0.00019342,2,"2025-06-08T04:30:52.071",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962303,1749357052082,-480.0,0.00019342,2,"2025-06-08T04:30:52.082",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962305,1749357052092,-480.0,0.00019342,2,"2025-06-08T04:30:52.092",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962307,1749357052101,-480.0,0.00019342,2,"2025-06-08T04:30:52.101",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962309,1749357052111,-480.0,0.00019342,2,"2025-06-08T04:30:52.111",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962311,1749357052121,-480.0,0.00019342,2,"2025-06-08T04:30:52.121",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962313,1749357052131,-480.0,0.00019342,2,"2025-06-08T04:30:52.131",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962315,1749357052141,-480.0,0.00019342,2,"2025-06-08T04:30:52.141",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962317,1749357052151,-480.0,0.00019342,2,"2025-06-08T04:30:52.151",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962319,1749357052160,-480.0,0.00019342,2,"2025-06-08T04:30:52.160",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962321,1749357052171,-480.0,0.00019342,2,"2025-06-08T04:30:52.171",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962323,1749357052180,-480.0,0.00019342,2,"2025-06-08T04:30:52.180",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962325,1749357052190,-480.0,0.00019342,2,"2025-06-08T04:30:52.190",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962327,1749357052200,-480.0,0.00019342,2,"2025-06-08T04:30:52.200",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962329,1749357052211,-480.0,0.00019342,2,"2025-06-08T04:30:52.211",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962331,1749357052221,-534.5,0.00019342,2,"2025-06-08T04:30:52.221",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962333,1749357052230,-480.0,0.00019342,2,"2025-06-08T04:30:52.230",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962335,1749357052240,-480.0,0.00019342,2,"2025-06-08T04:30:52.240",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962337,1749357052250,-480.0,0.00019342,2,"2025-06-08T04:30:52.250",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962339,1749357052259,-480.0,0.00019342,2,"2025-06-08T04:30:52.259",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962341,1749357052269,-480.0,0.00019342,2,"2025-06-08T04:30:52.269",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962342,1749357052278,-1250.72,0.00019342,2,"2025-06-08T04:30:52.278",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962345,1749357052288,-480.0,0.00019342,2,"2025-06-08T04:30:52.288",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962347,1749357052299,-480.0,0.00019342,2,"2025-06-08T04:30:52.299",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962349,1749357052309,-480.0,0.00019342,2,"2025-06-08T04:30:52.309",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962351,1749357052319,-480.0,0.00019342,2,"2025-06-08T04:30:52.319",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962353,1749357052329,-855.27,0.00019342,2,"2025-06-08T04:30:52.329",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962355,1749357052339,-758.53,0.00019342,2,"2025-06-08T04:30:52.339",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962357,1749357052349,-480.0,0.00019342,2,"2025-06-08T04:30:52.349",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962358,1749357052359,-480.0,0.00019342,2,"2025-06-08T04:30:52.359",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962361,1749357052370,-480.0,0.00019342,2,"2025-06-08T04:30:52.370",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962363,1749357052380,-480.0,0.00019342,2,"2025-06-08T04:30:52.380",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962365,1749357052390,-480.0,0.00019342,2,"2025-06-08T04:30:52.390",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962367,1749357052400,-2894.912934,0.00019342,2,"2025-06-08T04:30:52.400",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962369,1749357052409,-486.26168738,0.00019342,2,"2025-06-08T04:30:52.409",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962370,1749357052419,-480.0,0.00019342,2,"2025-06-08T04:30:52.419",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962372,1749357052431,-480.0,0.00019342,2,"2025-06-08T04:30:52.431",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962375,1749357052440,-480.0,0.00019342,2,"2025-06-08T04:30:52.440",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962376,1749357052450,-779.33,0.00019342,2,"2025-06-08T04:30:52.450",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962379,1749357052460,-480.0,0.00019342,2,"2025-06-08T04:30:52.460",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962381,1749357052469,-480.0,0.00019342,2,"2025-06-08T04:30:52.469",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962383,1749357052480,-480.0,0.00019342,2,"2025-06-08T04:30:52.480",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962385,1749357052489,-480.0,0.00019342,2,"2025-06-08T04:30:52.489",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962387,1749357052499,-480.0,0.00019342,2,"2025-06-08T04:30:52.499",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962389,1749357052509,-480.0,0.00019342,2,"2025-06-08T04:30:52.509",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962391,1749357052519,-2500.655582,0.00019342,2,"2025-06-08T04:30:52.519",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962393,1749357052529,-480.0,0.00019342,2,"2025-06-08T04:30:52.529",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962395,1749357052539,-480.0,0.00019342,2,"2025-06-08T04:30:52.539",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962397,1749357052548,-480.0,0.00019342,2,"2025-06-08T04:30:52.548",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962399,1749357052558,-480.0,0.00019342,2,"2025-06-08T04:30:52.558",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962401,1749357052568,-790.03,0.00019342,2,"2025-06-08T04:30:52.568",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962403,1749357052577,-480.0,0.00019342,2,"2025-06-08T04:30:52.577",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962405,1749357052587,-480.0,0.00019342,2,"2025-06-08T04:30:52.587",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962407,1749357052597,-480.0,0.00019342,2,"2025-06-08T04:30:52.597",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962409,1749357052606,-2348.89210411,0.00019342,2,"2025-06-08T04:30:52.606",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962412,1749357052634,-1156.2,0.00019342,2,"2025-06-08T04:30:52.634",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962416,1749357052660,-2076.47789589,0.00019342,2,"2025-06-08T04:30:52.660",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962418,1749357052669,-480.0,0.00019342,2,"2025-06-08T04:30:52.669",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962420,1749357052679,-480.0,0.00019342,2,"2025-06-08T04:30:52.679",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962422,1749357052689,-480.0,0.00019342,2,"2025-06-08T04:30:52.689",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962424,1749357052698,-480.0,0.00019342,2,"2025-06-08T04:30:52.698",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962426,1749357052708,-480.0,0.00019342,2,"2025-06-08T04:30:52.708",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962428,1749357052718,-480.0,0.00019342,2,"2025-06-08T04:30:52.718",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962430,1749357052732,-480.0,0.00019342,2,"2025-06-08T04:30:52.732",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962432,1749357052743,-480.0,0.00019342,2,"2025-06-08T04:30:52.743",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962435,1749357052753,-480.0,0.00019342,2,"2025-06-08T04:30:52.753",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962436,1749357052763,-2049.43,0.00019342,2,"2025-06-08T04:30:52.763",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962439,1749357052774,-627.07038387,0.00019342,2,"2025-06-08T04:30:52.774",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962441,1749357052784,-480.0,0.00019342,2,"2025-06-08T04:30:52.784",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962443,1749357052794,-480.0,0.00019342,2,"2025-06-08T04:30:52.794",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962445,1749357052806,-480.0,0.00019342,2,"2025-06-08T04:30:52.806",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962447,1749357052817,-480.0,0.00019342,2,"2025-06-08T04:30:52.817",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962449,1749357052827,-480.0,0.00019342,2,"2025-06-08T04:30:52.827",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962451,1749357052837,-480.0,0.00019342,2,"2025-06-08T04:30:52.837",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962453,1749357052847,-480.0,0.00019342,2,"2025-06-08T04:30:52.847",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962455,1749357052857,-1052.2,0.00019342,2,"2025-06-08T04:30:52.857",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962457,1749357052867,-480.0,0.00019342,2,"2025-06-08T04:30:52.867",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962459,1749357052879,-623.01,0.00019342,2,"2025-06-08T04:30:52.879",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962461,1749357052889,-2614.28,0.00019342,2,"2025-06-08T04:30:52.889",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962463,1749357052899,-509.28224564,0.00019342,2,"2025-06-08T04:30:52.899",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962465,1749357052909,-480.0,0.00019342,2,"2025-06-08T04:30:52.909",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962467,1749357052919,-480.0,0.00019342,2,"2025-06-08T04:30:52.919",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962469,1749357052929,-480.0,0.00019342,2,"2025-06-08T04:30:52.929",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962471,1749357052938,-480.0,0.00019342,2,"2025-06-08T04:30:52.938",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962473,1749357052948,-546.48,0.00019342,2,"2025-06-08T04:30:52.948",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962475,1749357052957,-592.14,0.00019342,2,"2025-06-08T04:30:52.957",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962477,1749357052967,-480.0,0.00019342,2,"2025-06-08T04:30:52.967",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962479,1749357052976,-3271.95,0.00019342,2,"2025-06-08T04:30:52.976",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962481,1749357052987,-480.0,0.00019342,2,"2025-06-08T04:30:52.987",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962483,1749357052997,-480.0,0.00019342,2,"2025-06-08T04:30:52.997",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962485,1749357053007,-480.0,0.00019342,2,"2025-06-08T04:30:53.007",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962487,1749357053018,-521.6,0.00019342,2,"2025-06-08T04:30:53.018",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962489,1749357053029,-1451.29,0.00019342,2,"2025-06-08T04:30:53.029",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962491,1749357053039,-759.55,0.00019342,2,"2025-06-08T04:30:53.039",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962493,1749357053050,-480.0,0.00019342,2,"2025-06-08T04:30:53.050",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962495,1749357053059,-480.0,0.00019342,2,"2025-06-08T04:30:53.059",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962497,1749357053074,-380.0,0.00019342,2,"2025-06-08T04:30:53.074",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962499,1749357053084,-5943.95,0.00019342,2,"2025-06-08T04:30:53.084",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962501,1749357053094,-480.0,0.00019342,2,"2025-06-08T04:30:53.094",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962503,1749357053103,-480.0,0.00019342,2,"2025-06-08T04:30:53.103",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962505,1749357053113,-480.0,0.00019342,2,"2025-06-08T04:30:53.113",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962507,1749357053123,-480.0,0.00019342,2,"2025-06-08T04:30:53.123",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962509,1749357053133,-480.0,0.00019342,2,"2025-06-08T04:30:53.133",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962511,1749357053144,-515.36442675,0.00019342,2,"2025-06-08T04:30:53.144",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962513,1749357053154,-480.0,0.00019342,2,"2025-06-08T04:30:53.154",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962516,1749357053164,-480.0,0.00019342,2,"2025-06-08T04:30:53.164",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962518,1749357053174,-180.3758842,0.00019342,2,"2025-06-08T04:30:53.174",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962520,1749357053184,-605.28065682,0.00019342,2,"2025-06-08T04:30:53.184",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962522,1749357053194,-480.0,0.00019342,2,"2025-06-08T04:30:53.194",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962524,1749357053205,-480.0,0.00019342,2,"2025-06-08T04:30:53.205",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962526,1749357053215,-480.0,0.00019342,2,"2025-06-08T04:30:53.215",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962528,1749357053226,-609.08,0.00019342,2,"2025-06-08T04:30:53.226",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962530,1749357053236,-480.0,0.00019342,2,"2025-06-08T04:30:53.236",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962532,1749357053247,-480.0,0.00019342,2,"2025-06-08T04:30:53.247",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962534,1749357053257,-480.0,0.00019342,2,"2025-06-08T04:30:53.257",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962536,1749357053267,-489.77,0.00019342,2,"2025-06-08T04:30:53.267",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962538,1749357053276,-480.0,0.00019342,2,"2025-06-08T04:30:53.276",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962540,1749357053286,-480.0,0.00019342,2,"2025-06-08T04:30:53.286",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962542,1749357053296,-480.0,0.00019342,2,"2025-06-08T04:30:53.296",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962544,1749357053306,-480.0,0.00019342,2,"2025-06-08T04:30:53.306",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962546,1749357053315,-480.0,0.00019342,2,"2025-06-08T04:30:53.315",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962565,1749357053573,-448.53123481,0.00019342,2,"2025-06-08T04:30:53.573",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962566,1749357053587,-31.46876519,0.00019342,2,"2025-06-08T04:30:53.587",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962567,1749357053596,-480.0,0.00019342,2,"2025-06-08T04:30:53.596",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962568,1749357053606,-346.56780588,0.00019342,2,"2025-06-08T04:30:53.606",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962570,1749357053615,-631.75,0.00019342,2,"2025-06-08T04:30:53.615",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962572,1749357053624,-480.0,0.00019342,2,"2025-06-08T04:30:53.624",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962574,1749357053634,-480.0,0.00019342,2,"2025-06-08T04:30:53.634",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962576,1749357053643,-460.0,0.00019342,2,"2025-06-08T04:30:53.643",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962578,1749357053654,-480.0,0.00019342,2,"2025-06-08T04:30:53.654",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962579,1749357053663,-480.0,0.00019342,2,"2025-06-08T04:30:53.663",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962582,1749357053672,-96.31143925,0.00019342,2,"2025-06-08T04:30:53.672",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962592,1749357053768,-383.68856075,0.00019342,2,"2025-06-08T04:30:53.768",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962594,1749357053778,-354.68,0.00019342,2,"2025-06-08T04:30:53.778",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962596,1749357053787,-480.0,0.00019342,2,"2025-06-08T04:30:53.787",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962598,1749357053797,-1035.34,0.00019342,2,"2025-06-08T04:30:53.797",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962600,1749357053807,-526.26,0.00019342,2,"2025-06-08T04:30:53.807",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962602,1749357053816,-480.0,0.00019342,2,"2025-06-08T04:30:53.816",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962604,1749357053826,-480.0,0.00019342,2,"2025-06-08T04:30:53.826",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962606,1749357053835,-526.37,0.00019342,2,"2025-06-08T04:30:53.835",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962608,1749357053845,-541.48389552,0.00019342,2,"2025-06-08T04:30:53.845",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962610,1749357053856,-537.91,0.00019342,2,"2025-06-08T04:30:53.856",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962612,1749357053866,-480.0,0.00019342,2,"2025-06-08T04:30:53.866",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962614,1749357053876,-480.0,0.00019342,2,"2025-06-08T04:30:53.876",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962617,1749357053891,-480.0,0.00019342,2,"2025-06-08T04:30:53.891",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962619,1749357053900,-480.0,0.00019342,2,"2025-06-08T04:30:53.900",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962621,1749357053911,-480.0,0.00019342,2,"2025-06-08T04:30:53.911",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962623,1749357053921,-480.0,0.00019342,2,"2025-06-08T04:30:53.921",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962625,1749357053931,-4758.04,0.00019342,2,"2025-06-08T04:30:53.931",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962627,1749357053942,-1175.71,0.00019342,2,"2025-06-08T04:30:53.942",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962629,1749357053953,-480.0,0.00019342,2,"2025-06-08T04:30:53.953",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962631,1749357053964,-480.0,0.00019342,2,"2025-06-08T04:30:53.964",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962633,1749357053974,-480.0,0.00019342,2,"2025-06-08T04:30:53.974",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962635,1749357053984,-480.0,0.00019342,2,"2025-06-08T04:30:53.984",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962637,1749357053995,-480.0,0.00019342,2,"2025-06-08T04:30:53.995",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962639,1749357054005,-480.0,0.00019342,2,"2025-06-08T04:30:54.005",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962641,1749357054015,-480.0,0.00019342,2,"2025-06-08T04:30:54.015",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962643,1749357054025,-480.0,0.00019342,2,"2025-06-08T04:30:54.025",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962645,1749357054034,-480.0,0.00019342,2,"2025-06-08T04:30:54.034",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962647,1749357054045,-480.0,0.00019342,2,"2025-06-08T04:30:54.045",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962649,1749357054055,-480.0,0.00019342,2,"2025-06-08T04:30:54.055",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962651,1749357054065,-600.56,0.00019342,2,"2025-06-08T04:30:54.065",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962654,1749357054075,-480.0,0.00019342,2,"2025-06-08T04:30:54.075",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962656,1749357054085,-1455.34,0.00019342,2,"2025-06-08T04:30:54.085",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962658,1749357054095,-480.0,0.00019342,2,"2025-06-08T04:30:54.095",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962660,1749357054104,-480.0,0.00019342,2,"2025-06-08T04:30:54.104",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962662,1749357054114,-480.0,0.00019342,2,"2025-06-08T04:30:54.114",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962664,1749357054123,-480.0,0.00019342,2,"2025-06-08T04:30:54.123",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962666,1749357054133,-480.0,0.00019342,2,"2025-06-08T04:30:54.133",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962668,1749357054144,-480.0,0.00019342,2,"2025-06-08T04:30:54.144",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962670,1749357054154,-480.0,0.00019342,2,"2025-06-08T04:30:54.154",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962672,1749357054164,-2258.67,0.00019342,2,"2025-06-08T04:30:54.164",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962674,1749357054174,-480.0,0.00019342,2,"2025-06-08T04:30:54.174",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962676,1749357054183,-480.0,0.00019342,2,"2025-06-08T04:30:54.183",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962678,1749357054193,-480.0,0.00019342,2,"2025-06-08T04:30:54.193",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962680,1749357054203,-480.0,0.00019342,2,"2025-06-08T04:30:54.203",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962682,1749357054212,-1819.14,0.00019342,2,"2025-06-08T04:30:54.212",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962684,1749357054222,-603.58,0.00019342,2,"2025-06-08T04:30:54.222",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962686,1749357054231,-480.0,0.00019342,2,"2025-06-08T04:30:54.231",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962688,1749357054241,-1223.58,0.00019342,2,"2025-06-08T04:30:54.241",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962690,1749357054250,-480.0,0.00019342,2,"2025-06-08T04:30:54.250",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962692,1749357054261,-480.0,0.00019342,2,"2025-06-08T04:30:54.261",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962694,1749357054270,-934.07,0.00019342,2,"2025-06-08T04:30:54.270",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962696,1749357054280,-2535.39,0.00019342,2,"2025-06-08T04:30:54.280",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962698,1749357054290,-703.64851743,0.00019342,2,"2025-06-08T04:30:54.290",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962700,1749357054300,-480.0,0.00019342,2,"2025-06-08T04:30:54.300",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962702,1749357054310,-480.0,0.00019342,2,"2025-06-08T04:30:54.310",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962704,1749357054320,-2426.83,0.00019342,2,"2025-06-08T04:30:54.320",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962706,1749357054329,-480.0,0.00019342,2,"2025-06-08T04:30:54.329",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962708,1749357054340,-480.0,0.00019342,2,"2025-06-08T04:30:54.340",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962710,1749357054350,-480.0,0.00019342,2,"2025-06-08T04:30:54.350",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962712,1749357054360,-480.0,0.00019342,2,"2025-06-08T04:30:54.360",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962714,1749357054369,-480.0,0.00019342,2,"2025-06-08T04:30:54.369",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962716,1749357054379,-480.0,0.00019342,2,"2025-06-08T04:30:54.379",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962718,1749357054389,-1042.61,0.00019342,2,"2025-06-08T04:30:54.389",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962720,1749357054399,-480.0,0.00019342,2,"2025-06-08T04:30:54.399",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962722,1749357054408,-480.0,0.00019342,2,"2025-06-08T04:30:54.408",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962724,1749357054418,-480.0,0.00019342,2,"2025-06-08T04:30:54.418",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962726,1749357054427,-480.0,0.00019342,2,"2025-06-08T04:30:54.427",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962728,1749357054437,-480.0,0.00019342,2,"2025-06-08T04:30:54.437",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962730,1749357054447,-480.0,0.00019342,2,"2025-06-08T04:30:54.447",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962732,1749357054456,-480.0,0.00019342,2,"2025-06-08T04:30:54.456",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962734,1749357054466,-1300.54,0.00019342,2,"2025-06-08T04:30:54.466",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962735,1749357054476,-480.0,0.00019342,2,"2025-06-08T04:30:54.476",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962738,1749357054486,-4410.59,0.00019342,2,"2025-06-08T04:30:54.486",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962740,1749357054496,-859.9,0.00019342,2,"2025-06-08T04:30:54.496",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962742,1749357054506,-480.0,0.00019342,2,"2025-06-08T04:30:54.506",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962744,1749357054516,-480.0,0.00019342,2,"2025-06-08T04:30:54.516",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962746,1749357054526,-480.0,0.00019342,2,"2025-06-08T04:30:54.526",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962748,1749357054536,-480.0,0.00019342,2,"2025-06-08T04:30:54.536",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962749,1749357054546,-480.0,0.00019342,2,"2025-06-08T04:30:54.546",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962751,1749357054556,-480.0,0.00019342,2,"2025-06-08T04:30:54.556",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962753,1749357054565,-480.0,0.00019342,2,"2025-06-08T04:30:54.565",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962756,1749357054576,-2559.63,0.00019342,2,"2025-06-08T04:30:54.576",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962757,1749357054585,-480.0,0.00019342,2,"2025-06-08T04:30:54.585",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962759,1749357054596,-480.0,0.00019342,2,"2025-06-08T04:30:54.596",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962762,1749357054606,-480.0,0.00019342,2,"2025-06-08T04:30:54.606",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962764,1749357054616,-499.3448597,0.00019342,2,"2025-06-08T04:30:54.616",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962766,1749357054625,-600.09,0.00019342,2,"2025-06-08T04:30:54.625",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962768,1749357054635,-484.1,0.00019342,2,"2025-06-08T04:30:54.635",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962770,1749357054645,-480.0,0.00019342,2,"2025-06-08T04:30:54.645",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962772,1749357054655,-480.0,0.00019342,2,"2025-06-08T04:30:54.655",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962774,1749357054665,-480.0,0.00019342,2,"2025-06-08T04:30:54.665",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962776,1749357054674,-480.0,0.00019342,2,"2025-06-08T04:30:54.674",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962778,1749357054684,-546.25,0.00019342,2,"2025-06-08T04:30:54.684",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962780,1749357054693,-480.0,0.00019342,2,"2025-06-08T04:30:54.693",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962782,1749357054702,-480.0,0.00019342,2,"2025-06-08T04:30:54.702",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962784,1749357054712,-480.0,0.00019342,2,"2025-06-08T04:30:54.712",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962786,1749357054722,-535.91,0.00019342,2,"2025-06-08T04:30:54.722",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962788,1749357054733,-480.0,0.00019342,2,"2025-06-08T04:30:54.733",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962790,1749357054742,-480.0,0.00019342,2,"2025-06-08T04:30:54.742",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962792,1749357054752,-480.0,0.00019342,2,"2025-06-08T04:30:54.752",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962793,1749357054762,-750.14,0.00019342,2,"2025-06-08T04:30:54.762",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962795,1749357054772,-480.0,0.00019342,2,"2025-06-08T04:30:54.772",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962797,1749357054782,-480.0,0.00019342,2,"2025-06-08T04:30:54.782",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962800,1749357054795,-480.0,0.00019342,2,"2025-06-08T04:30:54.795",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962803,1749357054816,-480.0,0.00019342,2,"2025-06-08T04:30:54.816",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962806,1749357054835,-480.0,0.00019342,2,"2025-06-08T04:30:54.835",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962809,1749357054853,-886.14,0.00019342,2,"2025-06-08T04:30:54.853",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962812,1749357054872,-1105.78,0.00019342,2,"2025-06-08T04:30:54.872",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962815,1749357054887,-701.49,0.00019342,2,"2025-06-08T04:30:54.887",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962817,1749357054903,-480.0,0.00019342,2,"2025-06-08T04:30:54.903",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962819,1749357054916,-480.0,0.00019342,2,"2025-06-08T04:30:54.916",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962822,1749357054930,-480.0,0.00019342,2,"2025-06-08T04:30:54.930",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962824,1749357054945,-480.0,0.00019342,2,"2025-06-08T04:30:54.945",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962827,1749357054963,-480.0,0.00019342,2,"2025-06-08T04:30:54.963",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962830,1749357054981,-480.0,0.00019342,2,"2025-06-08T04:30:54.981",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962833,1749357054998,-480.0,0.00019342,2,"2025-06-08T04:30:54.998",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962836,1749357055015,-74702.13,0.00019342,2,"2025-06-08T04:30:55.015",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962838,1749357055033,-313.05670988,0.00019347,2,"2025-06-08T04:30:55.033",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962841,1749357055049,-1313.41944152,0.00019352,2,"2025-06-08T04:30:55.049",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962844,1749357055064,-534.86183437,0.00019369,2,"2025-06-08T04:30:55.064",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962846,1749357055084,-503.38374386,0.00019373,2,"2025-06-08T04:30:55.084",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962849,1749357055103,-455.93369265,0.00019373,2,"2025-06-08T04:30:55.103",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962852,1749357055120,-502.79425421,0.00019373,2,"2025-06-08T04:30:55.120",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962853,1749357055134,-641.51224563,0.00019373,2,"2025-06-08T04:30:55.134",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962854,1749357055146,-500.0,0.00019373,2,"2025-06-08T04:30:55.146",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962855,1749357055165,-500.0,0.00019373,2,"2025-06-08T04:30:55.165",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962856,1749357055180,-500.0,0.00019373,2,"2025-06-08T04:30:55.180",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962857,1749357055194,-156.04419043,0.00019373,2,"2025-06-08T04:30:55.194",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962859,1749357055209,-500.0,0.00019373,2,"2025-06-08T04:30:55.209",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962861,1749357055223,-525.95669325,0.00019373,2,"2025-06-08T04:30:55.223",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962863,1749357055235,-500.0,0.00019373,2,"2025-06-08T04:30:55.235",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962865,1749357055249,-500.0,0.00019373,2,"2025-06-08T04:30:55.249",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962868,1749357055264,-317.44736211,0.00019373,2,"2025-06-08T04:30:55.264",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962871,1749357055278,-500.0,0.00019373,2,"2025-06-08T04:30:55.278",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962873,1749357055297,-500.0,0.00019373,2,"2025-06-08T04:30:55.297",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962876,1749357055312,-574.39229873,0.00019373,2,"2025-06-08T04:30:55.312",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962878,1749357055326,-3837.35033956,0.000194,2,"2025-06-08T04:30:55.326",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962880,1749357055341,-1800.0,0.000194,7,"2025-06-08T04:30:55.341",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962883,1749357055355,-190.36561582,0.00019405,2,"2025-06-08T04:30:55.355",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962886,1749357055369,-204.03201646,0.0001941,2,"2025-06-08T04:30:55.369",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962888,1749357055384,-6653.40335358,0.00019421,2,"2025-06-08T04:30:55.384",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962890,1749357055398,-161.12719029,0.00019425,2,"2025-06-08T04:30:55.398",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962893,1749357055413,-1313.41944152,0.00019443,2,"2025-06-08T04:30:55.413",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962895,1749357055427,-420.0,0.00019457,2,"2025-06-08T04:30:55.427",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962898,1749357055442,-16350.0,0.00019463,7,"2025-06-08T04:30:55.442",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962900,1749357055456,-258.42434186,0.00019473,2,"2025-06-08T04:30:55.456",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962902,1749357055470,-2300.0,0.000195,7,"2025-06-08T04:30:55.470",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962905,1749357055484,-507.70935464,0.00019504,2,"2025-06-08T04:30:55.484",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962907,1749357055498,-500.0,0.00019504,2,"2025-06-08T04:30:55.498",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962910,1749357055512,-301.06586353,0.00019504,2,"2025-06-08T04:30:55.512",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962912,1749357055525,-1600.64,0.00019504,2,"2025-06-08T04:30:55.525",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962915,1749357055539,-675.0,0.00019505,2,"2025-06-08T04:30:55.539",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962917,1749357055554,-9817.51003089,0.00019505,2,"2025-06-08T04:30:55.554",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962920,1749357055574,-5720.1415427,0.00019505,2,"2025-06-08T04:30:55.574",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962932,1749357055687,-1004.8582406,0.00019505,2,"2025-06-08T04:30:55.687",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962935,1749357055704,-34474.27369918,0.00019505,2,"2025-06-08T04:30:55.704",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962937,1749357055721,-63714.51322967,0.00019505,2,"2025-06-08T04:30:55.721",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962941,1749357055744,-1082.64833014,0.00019505,2,"2025-06-08T04:30:55.744",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364962993,1749357056244,-642.03299722,0.00019505,2,"2025-06-08T04:30:56.244",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963070,1749357057099,-163.25,0.00018,2,"2025-06-08T04:30:57.099",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963071,1749357057109,-7435.90174315,0.00019505,2,"2025-06-08T04:30:57.109",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963430,1749357425732,484.4,0.0001705,2,"2025-06-08T04:37:05.732",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963436,1749357522338,150.0,0.0001705,2,"2025-06-08T04:38:42.338",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963440,1749357563643,161.21,0.00014591,2,"2025-06-08T04:39:23.643",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963442,1749357655801,329.63,0.00013699,2,"2025-06-08T04:40:55.801",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963466,1749357877070,772.92,0.00016259,2,"2025-06-08T04:44:37.070",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963467,1749357968631,-150.0,0.0002,120,"2025-06-08T04:46:08.631",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963470,1749358124442,-500.0,0.00025687,120,"2025-06-08T04:48:44.442",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963495,1749358231347,-150.0,0.00017877,7,"2025-06-08T04:50:31.347",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963496,1749358231357,-500.0,0.00017919,2,"2025-06-08T04:50:31.357",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963497,1749358231367,-41.65929644,0.0001801,2,"2025-06-08T04:50:31.367",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963498,1749358231403,-137.91070356,0.0001801,2,"2025-06-08T04:50:31.403",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963499,1749358231415,-182.74,0.00018085,2,"2025-06-08T04:50:31.415",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963500,1749358231428,-4433.52,0.00018123,2,"2025-06-08T04:50:31.428",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963501,1749358231438,-300.0,0.00018163,2,"2025-06-08T04:50:31.438",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963502,1749358231449,-300.0,0.00018163,2,"2025-06-08T04:50:31.449",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963503,1749358231460,-300.0,0.00018163,2,"2025-06-08T04:50:31.460",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963504,1749358231470,-300.0,0.00018163,2,"2025-06-08T04:50:31.470",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963505,1749358231480,-1200.0,0.00018163,2,"2025-06-08T04:50:31.480",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963506,1749358231490,-736.03042626,0.00018164,2,"2025-06-08T04:50:31.490",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963507,1749358231565,-428.50950908,0.00018164,2,"2025-06-08T04:50:31.565",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963527,1749358237486,-719.39,0.00018164,2,"2025-06-08T04:50:37.486",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963528,1749358237645,-430.21808188,0.00018164,2,"2025-06-08T04:50:37.645",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963529,1749358237754,-557.23,0.00018164,2,"2025-06-08T04:50:37.754",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963538,1749358239452,-18172.24198278,0.00018164,2,"2025-06-08T04:50:39.452",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963539,1749358239464,-519.18,0.00018223,2,"2025-06-08T04:50:39.464",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963540,1749358239473,-14469.64,0.00018229,2,"2025-06-08T04:50:39.473",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963541,1749358239483,-457.24,0.00018234,2,"2025-06-08T04:50:39.483",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963542,1749358239501,-205.0,0.00018319,2,"2025-06-08T04:50:39.501",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963543,1749358239514,-152.0,0.00018378,3,"2025-06-08T04:50:39.514",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963544,1749358239523,-680.0,0.00018429,2,"2025-06-08T04:50:39.523",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963545,1749358239533,-11997.11234458,0.0001843,2,"2025-06-08T04:50:39.533",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963546,1749358239550,-724.36299656,0.0001843,2,"2025-06-08T04:50:39.550",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963547,1749358239561,-1488.87600022,0.0001843,2,"2025-06-08T04:50:39.561",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963548,1749358239577,-3706.48865864,0.0001843,2,"2025-06-08T04:50:39.577",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963549,1749358239588,-772.92,0.00018523,2,"2025-06-08T04:50:39.588",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963550,1749358239598,-1000.0,0.00018665,2,"2025-06-08T04:50:39.598",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963551,1749358239608,-362.0948206,0.00018822,2,"2025-06-08T04:50:39.608",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963552,1749358239618,-152.0,0.00018869,4,"2025-06-08T04:50:39.618",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963553,1749358239628,-796.51,0.00018944,2,"2025-06-08T04:50:39.628",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963554,1749358239639,-806.58,0.00018944,2,"2025-06-08T04:50:39.639",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963555,1749358239648,-920.69,0.00018944,2,"2025-06-08T04:50:39.648",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963556,1749358239658,-461.04,0.00018944,2,"2025-06-08T04:50:39.658",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963557,1749358239667,-207.4,0.00018989,2,"2025-06-08T04:50:39.667",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963558,1749358239677,-6548.68,0.00019,2,"2025-06-08T04:50:39.677",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963559,1749358239686,-6548.68,0.00019,2,"2025-06-08T04:50:39.686",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963560,1749358239696,-894.82848496,0.00019,2,"2025-06-08T04:50:39.696",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963561,1749358239891,-5653.85151504,0.00019,2,"2025-06-08T04:50:39.891",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963562,1749358239903,-4944.32067839,0.00019,2,"2025-06-08T04:50:39.903",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963563,1749358239915,-1604.35932161,0.00019,2,"2025-06-08T04:50:39.915",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963564,1749358239927,-5927.00848469,0.00019,2,"2025-06-08T04:50:39.927",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963566,1749358242488,-340.0,0.00019,2,"2025-06-08T04:50:42.488",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963578,1749358245853,-461.04,0.00018944,2,"2025-06-08T04:50:45.853",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963579,1749358245863,-281.67151531,0.00019,2,"2025-06-08T04:50:45.863",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963580,1749358245878,-250.0,0.00019,2,"2025-06-08T04:50:45.878",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963581,1749358245887,-393.62280931,0.00019078,2,"2025-06-08T04:50:45.887",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963582,1749358245897,-5367.79090194,0.00019078,2,"2025-06-08T04:50:45.897",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963583,1749358245908,-444.28,0.00019078,2,"2025-06-08T04:50:45.908",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963584,1749358245918,-169.992051,0.00019114,2,"2025-06-08T04:50:45.918",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963585,1749358245928,-67.50446559,0.00019121,2,"2025-06-08T04:50:45.928",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963592,1749358734130,313.14,0.00013699,2,"2025-06-08T04:58:54.130",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963600,1749358827105,2000.0,0.000162,14,"2025-06-08T05:00:27.105",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963612,1749358856011,779.0,0.000172,60,"2025-06-08T05:00:56.011",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963618,1749358897977,695.62,0.00016304,2,"2025-06-08T05:01:37.977",0.00039055,59.24,0.9225242294871449,1745084338.5036612]
[364963624,1749359137393,-150.0,0.000171,2,"2025-06-08T05:05:37.393",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963625,1749359137417,-1000.0,0.00018144,2,"2025-06-08T05:05:37.417",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963626,1749359137442,-152.99,0.00018189,2,"2025-06-08T05:05:37.442",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963627,1749359137466,-167.87,0.00018196,2,"2025-06-08T05:05:37.466",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963628,1749359137490,-228.62,0.00018272,2,"2025-06-08T05:05:37.490",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963629,1749359137514,-200.0,0.00018279,2,"2025-06-08T05:05:37.514",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963630,1749359137539,-205.0,0.00018296,2,"2025-06-08T05:05:37.539",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963631,1749359137564,-695.62,0.00018567,2,"2025-06-08T05:05:37.564",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963632,1749359137587,-168.4807663,0.00019,2,"2025-06-08T05:05:37.587",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963633,1749359137612,-207.4,0.00019067,2,"2025-06-08T05:05:37.612",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963634,1749359137634,-300.0,0.00019077,2,"2025-06-08T05:05:37.634",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963635,1749359137656,-1200.0,0.00019077,2,"2025-06-08T05:05:37.656",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963636,1749359137678,-172.03905885,0.00019078,2,"2025-06-08T05:05:37.678",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963637,1749359137700,-2325.0,0.000191,2,"2025-06-08T05:05:37.700",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963638,1749359137722,-169.992051,0.00019114,2,"2025-06-08T05:05:37.722",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963639,1749359137744,-214.99572027,0.00019121,2,"2025-06-08T05:05:37.744",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963640,1749359137766,-327.04063713,0.0001916,2,"2025-06-08T05:05:37.766",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963641,1749359137788,-151.0,0.00019166,2,"2025-06-08T05:05:37.788",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963642,1749359137811,-4831.01181166,0.00019169,2,"2025-06-08T05:05:37.811",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963643,1749359137833,-13281.89081426,0.0001917,2,"2025-06-08T05:05:37.833",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963644,1749359137855,-206.05228851,0.00019177,2,"2025-06-08T05:05:37.855",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963645,1749359137877,-183.71112099,0.00019177,2,"2025-06-08T05:05:37.877",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963646,1749359137901,-179.13026179,0.00019177,2,"2025-06-08T05:05:37.901",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963647,1749359137924,-218.15527993,0.00019177,2,"2025-06-08T05:05:37.924",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963648,1749359137948,-348.5296278,0.00019177,2,"2025-06-08T05:05:37.948",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963649,1749359137973,-500.0,0.00019178,2,"2025-06-08T05:05:37.973",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963650,1749359137997,-325.97598449,0.00019178,2,"2025-06-08T05:05:37.997",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963651,1749359138022,-2894.912934,0.00019178,2,"2025-06-08T05:05:38.022",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963652,1749359138046,-184.51479512,0.00019178,2,"2025-06-08T05:05:38.046",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963653,1749359138072,-500.0,0.00019178,2,"2025-06-08T05:05:38.072",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963654,1749359138095,-480.0,0.00019178,2,"2025-06-08T05:05:38.095",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963655,1749359138117,-480.0,0.00019178,2,"2025-06-08T05:05:38.117",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963656,1749359138140,-480.0,0.00019178,2,"2025-06-08T05:05:38.140",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963657,1749359138164,-480.0,0.00019178,2,"2025-06-08T05:05:38.164",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963658,1749359138188,-271.09960821,0.00019178,2,"2025-06-08T05:05:38.188",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963659,1749359138211,-661.83,0.00019178,2,"2025-06-08T05:05:38.211",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963660,1749359138236,-480.0,0.00019178,2,"2025-06-08T05:05:38.236",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963661,1749359138262,-480.0,0.00019178,2,"2025-06-08T05:05:38.262",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963662,1749359138284,-480.0,0.00019178,2,"2025-06-08T05:05:38.284",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963663,1749359138306,-480.0,0.00019178,2,"2025-06-08T05:05:38.306",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963664,1749359138332,-480.0,0.00019178,2,"2025-06-08T05:05:38.332",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963665,1749359138355,-480.0,0.00019178,2,"2025-06-08T05:05:38.355",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963666,1749359138379,-480.0,0.00019178,2,"2025-06-08T05:05:38.379",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963667,1749359138401,-480.0,0.00019178,2,"2025-06-08T05:05:38.401",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963668,1749359138424,-480.0,0.00019178,2,"2025-06-08T05:05:38.424",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963669,1749359138447,-1146.49,0.00019178,2,"2025-06-08T05:05:38.447",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963670,1749359138472,-480.0,0.00019178,2,"2025-06-08T05:05:38.472",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963671,1749359138498,-480.0,0.00019178,2,"2025-06-08T05:05:38.498",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963672,1749359138524,-427.09754256,0.00019178,2,"2025-06-08T05:05:38.524",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963673,1749359138547,-619.43659831,0.00019178,2,"2025-06-08T05:05:38.547",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963674,1749359138569,-480.0,0.00019178,2,"2025-06-08T05:05:38.569",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963675,1749359138592,-480.0,0.00019178,2,"2025-06-08T05:05:38.592",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963676,1749359138615,-480.0,0.00019178,2,"2025-06-08T05:05:38.615",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963677,1749359138638,-480.0,0.00019178,2,"2025-06-08T05:05:38.638",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963678,1749359138660,-381.63726874,0.00019178,2,"2025-06-08T05:05:38.660",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963679,1749359138683,-695.32,0.00019178,2,"2025-06-08T05:05:38.683",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963680,1749359138706,-480.0,0.00019178,2,"2025-06-08T05:05:38.706",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963681,1749359138730,-480.0,0.00019178,2,"2025-06-08T05:05:38.730",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963682,1749359138753,-480.0,0.00019178,2,"2025-06-08T05:05:38.753",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963683,1749359138776,-480.0,0.00019178,2,"2025-06-08T05:05:38.776",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963684,1749359138802,-480.0,0.00019178,2,"2025-06-08T05:05:38.802",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963685,1749359138827,-199.44876127,0.00019178,2,"2025-06-08T05:05:38.827",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963686,1749359138850,-480.0,0.00019178,2,"2025-06-08T05:05:38.850",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963687,1749359138876,-492.2,0.00019178,2,"2025-06-08T05:05:38.876",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963688,1749359138900,-496.21155777,0.00019178,2,"2025-06-08T05:05:38.900",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963689,1749359138923,-480.0,0.00019178,2,"2025-06-08T05:05:38.923",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963690,1749359138946,-480.0,0.00019178,2,"2025-06-08T05:05:38.946",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963691,1749359138970,-480.0,0.00019178,2,"2025-06-08T05:05:38.970",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963692,1749359138994,-480.0,0.00019178,2,"2025-06-08T05:05:38.994",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963693,1749359139022,-480.0,0.00019178,2,"2025-06-08T05:05:39.022",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963694,1749359139046,-500.94,0.00019178,2,"2025-06-08T05:05:39.046",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963695,1749359139074,-480.0,0.00019178,2,"2025-06-08T05:05:39.074",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963696,1749359139100,-480.0,0.00019178,2,"2025-06-08T05:05:39.100",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963697,1749359139127,-480.0,0.00019178,2,"2025-06-08T05:05:39.127",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963698,1749359139153,-480.0,0.00019178,2,"2025-06-08T05:05:39.153",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963699,1749359139178,-480.0,0.00019178,2,"2025-06-08T05:05:39.178",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963700,1749359139201,-480.0,0.00019178,2,"2025-06-08T05:05:39.201",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963701,1749359139225,-480.0,0.00019178,2,"2025-06-08T05:05:39.225",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963702,1749359139249,-547.36,0.00019178,2,"2025-06-08T05:05:39.249",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963703,1749359139275,-480.0,0.00019178,2,"2025-06-08T05:05:39.275",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963704,1749359139299,-480.0,0.00019178,2,"2025-06-08T05:05:39.299",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963705,1749359139322,-486.33173813,0.00019178,2,"2025-06-08T05:05:39.322",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963706,1749359139347,-480.0,0.00019178,2,"2025-06-08T05:05:39.347",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963707,1749359139371,-480.0,0.00019178,2,"2025-06-08T05:05:39.371",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963708,1749359139394,-480.0,0.00019178,2,"2025-06-08T05:05:39.394",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963709,1749359139417,-480.0,0.00019178,2,"2025-06-08T05:05:39.417",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963710,1749359139439,-480.0,0.00019178,2,"2025-06-08T05:05:39.439",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963711,1749359139461,-480.0,0.00019178,2,"2025-06-08T05:05:39.461",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963712,1749359139485,-480.0,0.00019178,2,"2025-06-08T05:05:39.485",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963713,1749359139508,-504.70963577,0.00019178,2,"2025-06-08T05:05:39.508",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963714,1749359139531,-480.0,0.00019178,2,"2025-06-08T05:05:39.531",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963715,1749359139557,-480.0,0.00019178,2,"2025-06-08T05:05:39.557",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963716,1749359139579,-480.0,0.00019178,2,"2025-06-08T05:05:39.579",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963717,1749359139600,-480.0,0.00019178,2,"2025-06-08T05:05:39.600",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963718,1749359139622,-480.0,0.00019178,2,"2025-06-08T05:05:39.622",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963719,1749359139644,-480.0,0.00019178,2,"2025-06-08T05:05:39.644",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963720,1749359139668,-480.0,0.00019178,2,"2025-06-08T05:05:39.668",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963721,1749359139690,-480.0,0.00019178,2,"2025-06-08T05:05:39.690",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963722,1749359139713,-480.0,0.00019178,2,"2025-06-08T05:05:39.713",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963723,1749359139735,-480.0,0.00019178,2,"2025-06-08T05:05:39.735",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963724,1749359139757,-480.0,0.00019178,2,"2025-06-08T05:05:39.757",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963725,1749359139780,-480.0,0.00019178,2,"2025-06-08T05:05:39.780",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963726,1749359139804,-480.0,0.00019178,2,"2025-06-08T05:05:39.804",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963727,1749359139827,-480.0,0.00019178,2,"2025-06-08T05:05:39.827",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963728,1749359139849,-480.0,0.00019178,2,"2025-06-08T05:05:39.849",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963729,1749359139873,-480.0,0.00019178,2,"2025-06-08T05:05:39.873",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963730,1749359139899,-480.0,0.00019178,2,"2025-06-08T05:05:39.899",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963731,1749359139925,-480.0,0.00019178,2,"2025-06-08T05:05:39.925",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963732,1749359139948,-480.0,0.00019178,2,"2025-06-08T05:05:39.948",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963733,1749359139973,-480.0,0.00019178,2,"2025-06-08T05:05:39.973",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963734,1749359139999,-480.0,0.00019178,2,"2025-06-08T05:05:39.999",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963735,1749359140024,-480.0,0.00019178,2,"2025-06-08T05:05:40.024",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963736,1749359140046,-480.0,0.00019178,2,"2025-06-08T05:05:40.046",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963737,1749359140070,-480.0,0.00019178,2,"2025-06-08T05:05:40.070",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963738,1749359140095,-480.0,0.00019178,2,"2025-06-08T05:05:40.095",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963739,1749359140121,-480.0,0.00019178,2,"2025-06-08T05:05:40.121",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963740,1749359140144,-480.0,0.00019178,2,"2025-06-08T05:05:40.144",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963741,1749359140168,-480.0,0.00019178,2,"2025-06-08T05:05:40.168",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963742,1749359140190,-480.0,0.00019178,2,"2025-06-08T05:05:40.190",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963743,1749359140214,-915.45,0.00019178,2,"2025-06-08T05:05:40.214",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963744,1749359140237,-480.0,0.00019178,2,"2025-06-08T05:05:40.237",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963745,1749359140261,-480.0,0.00019178,2,"2025-06-08T05:05:40.261",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963746,1749359140287,-480.0,0.00019178,2,"2025-06-08T05:05:40.287",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963747,1749359140314,-480.0,0.00019178,2,"2025-06-08T05:05:40.314",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963748,1749359140340,-480.0,0.00019178,2,"2025-06-08T05:05:40.340",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963749,1749359140366,-500.88,0.00019178,2,"2025-06-08T05:05:40.366",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963750,1749359140392,-480.0,0.00019178,2,"2025-06-08T05:05:40.392",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963751,1749359140417,-480.0,0.00019178,2,"2025-06-08T05:05:40.417",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963752,1749359140444,-480.0,0.00019178,2,"2025-06-08T05:05:40.444",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963753,1749359140468,-592.99004197,0.00019178,2,"2025-06-08T05:05:40.468",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963754,1749359140491,-480.0,0.00019178,2,"2025-06-08T05:05:40.491",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963755,1749359140518,-480.0,0.00019178,2,"2025-06-08T05:05:40.518",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963756,1749359140543,-480.0,0.00019178,2,"2025-06-08T05:05:40.543",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963757,1749359140570,-480.0,0.00019178,2,"2025-06-08T05:05:40.570",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963758,1749359140594,-480.0,0.00019178,2,"2025-06-08T05:05:40.594",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963759,1749359140620,-480.0,0.00019178,2,"2025-06-08T05:05:40.620",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963760,1749359140846,-480.0,0.00019178,2,"2025-06-08T05:05:40.846",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963761,1749359140869,-480.0,0.00019178,2,"2025-06-08T05:05:40.869",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963762,1749359140894,-480.0,0.00019178,2,"2025-06-08T05:05:40.894",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963763,1749359140919,-687.63,0.00019178,2,"2025-06-08T05:05:40.919",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963764,1749359140942,-480.0,0.00019178,2,"2025-06-08T05:05:40.942",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963765,1749359140967,-938.27,0.00019178,2,"2025-06-08T05:05:40.967",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963766,1749359140990,-480.0,0.00019178,2,"2025-06-08T05:05:40.990",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963767,1749359141015,-480.0,0.00019178,2,"2025-06-08T05:05:41.015",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963768,1749359141038,-480.0,0.00019178,2,"2025-06-08T05:05:41.038",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963769,1749359141062,-480.0,0.00019178,2,"2025-06-08T05:05:41.062",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963770,1749359141086,-480.0,0.00019178,2,"2025-06-08T05:05:41.086",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963771,1749359141116,-480.0,0.00019178,2,"2025-06-08T05:05:41.116",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963772,1749359141141,-480.0,0.00019178,2,"2025-06-08T05:05:41.141",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963773,1749359141166,-812.3,0.00019178,2,"2025-06-08T05:05:41.166",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963774,1749359141191,-480.0,0.00019178,2,"2025-06-08T05:05:41.191",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963775,1749359141213,-480.0,0.00019178,2,"2025-06-08T05:05:41.213",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963776,1749359141236,-480.0,0.00019178,2,"2025-06-08T05:05:41.236",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963777,1749359141259,-465.95666029,0.00019178,2,"2025-06-08T05:05:41.259",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963778,1749359141282,-480.0,0.00019178,2,"2025-06-08T05:05:41.282",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963779,1749359141305,-480.0,0.00019178,2,"2025-06-08T05:05:41.305",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963780,1749359141329,-480.0,0.00019178,2,"2025-06-08T05:05:41.329",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963781,1749359141352,-2500.655582,0.00019178,2,"2025-06-08T05:05:41.352",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963782,1749359141374,-480.0,0.00019178,2,"2025-06-08T05:05:41.374",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963783,1749359141396,-480.0,0.00019178,2,"2025-06-08T05:05:41.396",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963784,1749359141420,-480.0,0.00019178,2,"2025-06-08T05:05:41.420",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963785,1749359141445,-480.0,0.00019178,2,"2025-06-08T05:05:41.445",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963786,1749359141468,-519.55,0.00019178,2,"2025-06-08T05:05:41.468",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963787,1749359141491,-480.0,0.00019178,2,"2025-06-08T05:05:41.491",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963788,1749359141515,-480.0,0.00019178,2,"2025-06-08T05:05:41.515",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963789,1749359141537,-480.0,0.00019178,2,"2025-06-08T05:05:41.537",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963790,1749359141563,-480.0,0.00019178,2,"2025-06-08T05:05:41.563",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963791,1749359141585,-2396.42,0.00019178,2,"2025-06-08T05:05:41.585",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963792,1749359141611,-480.0,0.00019178,2,"2025-06-08T05:05:41.611",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963793,1749359141638,-480.0,0.00019178,2,"2025-06-08T05:05:41.638",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963794,1749359141663,-480.0,0.00019178,2,"2025-06-08T05:05:41.663",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963795,1749359141686,-480.0,0.00019178,2,"2025-06-08T05:05:41.686",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963796,1749359141710,-480.0,0.00019178,2,"2025-06-08T05:05:41.710",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963797,1749359141735,-480.0,0.00019178,2,"2025-06-08T05:05:41.735",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963798,1749359141762,-480.0,0.00019178,2,"2025-06-08T05:05:41.762",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963799,1749359141787,-480.0,0.00019178,2,"2025-06-08T05:05:41.787",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963800,1749359141812,-480.0,0.00019178,2,"2025-06-08T05:05:41.812",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963801,1749359141837,-2999.29,0.00019178,2,"2025-06-08T05:05:41.837",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963802,1749359141861,-480.0,0.00019178,2,"2025-06-08T05:05:41.861",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963803,1749359141884,-480.0,0.00019178,2,"2025-06-08T05:05:41.884",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963804,1749359141909,-480.0,0.00019178,2,"2025-06-08T05:05:41.909",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963805,1749359141932,-480.0,0.00019178,2,"2025-06-08T05:05:41.932",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963806,1749359141955,-480.0,0.00019178,2,"2025-06-08T05:05:41.955",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963807,1749359141979,-480.0,0.00019178,2,"2025-06-08T05:05:41.979",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963808,1749359142002,-480.0,0.00019178,2,"2025-06-08T05:05:42.002",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963809,1749359142030,-1330.35,0.00019178,2,"2025-06-08T05:05:42.030",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963810,1749359142054,-480.0,0.00019178,2,"2025-06-08T05:05:42.054",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963811,1749359142080,-684.34,0.00019178,2,"2025-06-08T05:05:42.080",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963812,1749359142105,-480.0,0.00019178,2,"2025-06-08T05:05:42.105",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963813,1749359142129,-480.0,0.00019178,2,"2025-06-08T05:05:42.129",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963814,1749359142151,-4106.66,0.00019178,2,"2025-06-08T05:05:42.151",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963815,1749359142176,-480.0,0.00019178,2,"2025-06-08T05:05:42.176",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963816,1749359142202,-349.21364189,0.00019178,2,"2025-06-08T05:05:42.202",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963817,1749359142226,-480.0,0.00019178,2,"2025-06-08T05:05:42.226",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963818,1749359142249,-68476.95,0.00019178,2,"2025-06-08T05:05:42.249",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963819,1749359142273,-487.39,0.00019178,2,"2025-06-08T05:05:42.273",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963820,1749359142296,-480.0,0.00019178,2,"2025-06-08T05:05:42.296",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963821,1749359142321,-480.0,0.00019178,2,"2025-06-08T05:05:42.321",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963822,1749359142343,-480.0,0.00019178,2,"2025-06-08T05:05:42.343",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963823,1749359142367,-480.0,0.00019178,2,"2025-06-08T05:05:42.367",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963824,1749359142392,-480.0,0.00019178,2,"2025-06-08T05:05:42.392",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963825,1749359142417,-714.39,0.00019178,2,"2025-06-08T05:05:42.417",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963826,1749359142441,-480.0,0.00019178,2,"2025-06-08T05:05:42.441",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963827,1749359142465,-480.0,0.00019178,2,"2025-06-08T05:05:42.465",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963828,1749359142489,-480.0,0.00019178,2,"2025-06-08T05:05:42.489",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963829,1749359142513,-480.0,0.00019178,2,"2025-06-08T05:05:42.513",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963830,1749359142536,-480.0,0.00019178,2,"2025-06-08T05:05:42.536",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963831,1749359142562,-480.0,0.00019178,2,"2025-06-08T05:05:42.562",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963832,1749359142588,-480.0,0.00019178,2,"2025-06-08T05:05:42.588",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963833,1749359142613,-480.0,0.00019178,2,"2025-06-08T05:05:42.613",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963834,1749359142637,-249.39110927,0.00019178,2,"2025-06-08T05:05:42.637",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963835,1749359142664,-537.78180875,0.00019178,2,"2025-06-08T05:05:42.664",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963836,1749359142689,-480.0,0.00019178,2,"2025-06-08T05:05:42.689",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963837,1749359142712,-480.0,0.00019178,2,"2025-06-08T05:05:42.712",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963838,1749359142736,-500.73,0.00019178,2,"2025-06-08T05:05:42.736",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963839,1749359142762,-480.0,0.00019178,2,"2025-06-08T05:05:42.762",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963840,1749359142785,-480.0,0.00019178,2,"2025-06-08T05:05:42.785",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963841,1749359142808,-480.0,0.00019178,2,"2025-06-08T05:05:42.808",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963842,1749359142832,-480.0,0.00019178,2,"2025-06-08T05:05:42.832",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963843,1749359142856,-480.0,0.00019178,2,"2025-06-08T05:05:42.856",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963844,1749359142881,-949.06,0.00019178,2,"2025-06-08T05:05:42.881",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963845,1749359142904,-480.0,0.00019178,2,"2025-06-08T05:05:42.904",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963846,1749359142928,-480.0,0.00019178,2,"2025-06-08T05:05:42.928",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963847,1749359142951,-480.0,0.00019178,2,"2025-06-08T05:05:42.951",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963848,1749359142974,-696.25,0.00019178,2,"2025-06-08T05:05:42.974",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963849,1749359142998,-724.19,0.00019178,2,"2025-06-08T05:05:42.998",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963850,1749359143022,-480.0,0.00019178,2,"2025-06-08T05:05:43.022",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963851,1749359143047,-480.0,0.00019178,2,"2025-06-08T05:05:43.047",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963852,1749359143069,-480.0,0.00019178,2,"2025-06-08T05:05:43.069",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963853,1749359143097,-571.09,0.00019178,2,"2025-06-08T05:05:43.097",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963854,1749359143122,-480.0,0.00019178,2,"2025-06-08T05:05:43.122",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963855,1749359143146,-480.0,0.00019178,2,"2025-06-08T05:05:43.146",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963856,1749359143172,-5116.44,0.00019178,2,"2025-06-08T05:05:43.172",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963857,1749359143197,-532.00348217,0.00019178,2,"2025-06-08T05:05:43.197",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963858,1749359143221,-311.78965774,0.00019178,2,"2025-06-08T05:05:43.221",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963859,1749359143248,-480.0,0.00019178,2,"2025-06-08T05:05:43.248",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963860,1749359143273,-480.0,0.00019178,2,"2025-06-08T05:05:43.273",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963861,1749359143296,-480.0,0.00019178,2,"2025-06-08T05:05:43.296",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963862,1749359143320,-480.0,0.00019178,2,"2025-06-08T05:05:43.320",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963863,1749359143344,-480.0,0.00019178,2,"2025-06-08T05:05:43.344",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963864,1749359143368,-480.0,0.00019178,2,"2025-06-08T05:05:43.368",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963865,1749359143391,-480.0,0.00019178,2,"2025-06-08T05:05:43.391",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963866,1749359143415,-480.0,0.00019178,2,"2025-06-08T05:05:43.415",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963867,1749359143438,-480.0,0.00019178,2,"2025-06-08T05:05:43.438",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963868,1749359143462,-480.0,0.00019178,2,"2025-06-08T05:05:43.462",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963869,1749359143486,-705.45,0.00019178,2,"2025-06-08T05:05:43.486",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963870,1749359143510,-480.0,0.00019178,2,"2025-06-08T05:05:43.510",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963871,1749359143533,-480.0,0.00019178,2,"2025-06-08T05:05:43.533",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963872,1749359143560,-964.52,0.00019178,2,"2025-06-08T05:05:43.560",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963873,1749359143583,-480.0,0.00019178,2,"2025-06-08T05:05:43.583",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963874,1749359143607,-480.0,0.00019178,2,"2025-06-08T05:05:43.607",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963875,1749359143632,-480.0,0.00019178,2,"2025-06-08T05:05:43.632",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963876,1749359143655,-480.0,0.00019178,2,"2025-06-08T05:05:43.655",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963877,1749359143679,-1000.0,0.00019178,2,"2025-06-08T05:05:43.679",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963878,1749359143702,-480.0,0.00019178,2,"2025-06-08T05:05:43.702",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963879,1749359143726,-558.33,0.00019178,2,"2025-06-08T05:05:43.726",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963880,1749359143749,-480.0,0.00019178,2,"2025-06-08T05:05:43.749",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963881,1749359143772,-480.0,0.00019178,2,"2025-06-08T05:05:43.772",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963882,1749359143797,-480.0,0.00019178,2,"2025-06-08T05:05:43.797",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963883,1749359143820,-480.0,0.00019178,2,"2025-06-08T05:05:43.820",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963884,1749359143848,-5448.62,0.00019178,2,"2025-06-08T05:05:43.848",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963885,1749359143872,-480.0,0.00019178,2,"2025-06-08T05:05:43.872",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963886,1749359143896,-480.0,0.00019178,2,"2025-06-08T05:05:43.896",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963887,1749359143921,-480.0,0.00019178,2,"2025-06-08T05:05:43.921",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963888,1749359143944,-480.0,0.00019178,2,"2025-06-08T05:05:43.944",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963889,1749359143969,-493.09,0.00019178,2,"2025-06-08T05:05:43.969",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963890,1749359143993,-757.02,0.00019178,2,"2025-06-08T05:05:43.993",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963891,1749359144017,-480.0,0.00019178,2,"2025-06-08T05:05:44.017",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963892,1749359144040,-480.0,0.00019178,2,"2025-06-08T05:05:44.040",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963893,1749359144063,-480.0,0.00019178,2,"2025-06-08T05:05:44.063",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963894,1749359144086,-480.0,0.00019178,2,"2025-06-08T05:05:44.086",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963895,1749359144114,-480.0,0.00019178,2,"2025-06-08T05:05:44.114",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963896,1749359144138,-480.0,0.00019178,2,"2025-06-08T05:05:44.138",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963897,1749359144160,-480.0,0.00019178,2,"2025-06-08T05:05:44.160",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963898,1749359144185,-550.51,0.00019178,2,"2025-06-08T05:05:44.185",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963899,1749359144207,-480.0,0.00019178,2,"2025-06-08T05:05:44.207",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963900,1749359144230,-480.0,0.00019178,2,"2025-06-08T05:05:44.230",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963901,1749359144254,-1333.87,0.00019178,2,"2025-06-08T05:05:44.254",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963902,1749359144277,-480.0,0.00019178,2,"2025-06-08T05:05:44.277",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963903,1749359144300,-482.4,0.00019178,2,"2025-06-08T05:05:44.300",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963904,1749359144323,-480.0,0.00019178,2,"2025-06-08T05:05:44.323",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963905,1749359144346,-246.04019092,0.00019178,2,"2025-06-08T05:05:44.346",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963906,1749359144368,-480.0,0.00019178,2,"2025-06-08T05:05:44.368",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963907,1749359144391,-482.5,0.00019178,2,"2025-06-08T05:05:44.391",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963908,1749359144413,-480.0,0.00019178,2,"2025-06-08T05:05:44.413",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963909,1749359144436,-480.0,0.00019178,2,"2025-06-08T05:05:44.436",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963910,1749359144459,-480.0,0.00019178,2,"2025-06-08T05:05:44.459",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963911,1749359144484,-1077.74,0.00019178,2,"2025-06-08T05:05:44.484",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963912,1749359144507,-1667.54,0.00019178,2,"2025-06-08T05:05:44.507",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963913,1749359144530,-480.0,0.00019178,2,"2025-06-08T05:05:44.530",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963914,1749359144553,-480.0,0.00019178,2,"2025-06-08T05:05:44.553",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963915,1749359144578,-512.12,0.00019178,2,"2025-06-08T05:05:44.578",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963916,1749359144603,-480.0,0.00019178,2,"2025-06-08T05:05:44.603",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963917,1749359144627,-480.0,0.00019178,2,"2025-06-08T05:05:44.627",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963918,1749359144650,-480.0,0.00019178,2,"2025-06-08T05:05:44.650",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963919,1749359144673,-480.0,0.00019178,2,"2025-06-08T05:05:44.673",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963920,1749359144696,-2232.73,0.00019178,2,"2025-06-08T05:05:44.696",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963921,1749359144724,-480.0,0.00019178,2,"2025-06-08T05:05:44.724",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963922,1749359144750,-480.0,0.00019178,2,"2025-06-08T05:05:44.750",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963923,1749359144773,-480.0,0.00019178,2,"2025-06-08T05:05:44.773",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963924,1749359144796,-480.0,0.00019178,2,"2025-06-08T05:05:44.796",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963925,1749359144819,-480.0,0.00019178,2,"2025-06-08T05:05:44.819",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963926,1749359144844,-480.0,0.00019178,2,"2025-06-08T05:05:44.844",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963927,1749359144871,-2070.45,0.00019178,2,"2025-06-08T05:05:44.871",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963928,1749359144896,-1121.61,0.00019178,2,"2025-06-08T05:05:44.896",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963929,1749359144921,-969.44,0.00019178,2,"2025-06-08T05:05:44.921",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963930,1749359144945,-489.95,0.00019178,2,"2025-06-08T05:05:44.945",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963931,1749359144970,-4361.53,0.00019178,2,"2025-06-08T05:05:44.970",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963932,1749359144995,-480.0,0.00019178,2,"2025-06-08T05:05:44.995",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963933,1749359145020,-553.28,0.00019178,2,"2025-06-08T05:05:45.020",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963934,1749359145045,-1192.16,0.00019178,2,"2025-06-08T05:05:45.045",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963935,1749359145069,-480.0,0.00019178,2,"2025-06-08T05:05:45.069",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963936,1749359145306,-480.0,0.00019178,2,"2025-06-08T05:05:45.306",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963937,1749359145333,-480.0,0.00019178,2,"2025-06-08T05:05:45.333",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963938,1749359145361,-2324.11,0.00019178,2,"2025-06-08T05:05:45.361",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963939,1749359145386,-480.0,0.00019178,2,"2025-06-08T05:05:45.386",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963940,1749359145411,-480.0,0.00019178,2,"2025-06-08T05:05:45.411",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963941,1749359145438,-480.0,0.00019178,2,"2025-06-08T05:05:45.438",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963942,1749359145463,-1334.06,0.00019178,2,"2025-06-08T05:05:45.463",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963943,1749359145487,-480.0,0.00019178,2,"2025-06-08T05:05:45.487",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963944,1749359145512,-480.0,0.00019178,2,"2025-06-08T05:05:45.512",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963945,1749359145537,-480.0,0.00019178,2,"2025-06-08T05:05:45.537",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963946,1749359145563,-480.0,0.00019178,2,"2025-06-08T05:05:45.563",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963947,1749359145586,-480.0,0.00019178,2,"2025-06-08T05:05:45.586",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963948,1749359145610,-480.0,0.00019178,2,"2025-06-08T05:05:45.610",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963949,1749359145637,-480.0,0.00019178,2,"2025-06-08T05:05:45.637",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963950,1749359145662,-480.0,0.00019178,2,"2025-06-08T05:05:45.662",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963951,1749359145685,-480.0,0.00019178,2,"2025-06-08T05:05:45.685",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963952,1749359145710,-491.26,0.00019178,2,"2025-06-08T05:05:45.710",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963953,1749359145737,-480.0,0.00019178,2,"2025-06-08T05:05:45.737",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963954,1749359145765,-480.0,0.00019178,2,"2025-06-08T05:05:45.765",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963955,1749359145788,-4043.04,0.00019178,2,"2025-06-08T05:05:45.788",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963956,1749359145811,-480.0,0.00019178,2,"2025-06-08T05:05:45.811",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963957,1749359145834,-480.0,0.00019178,2,"2025-06-08T05:05:45.834",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963958,1749359145860,-480.0,0.00019178,2,"2025-06-08T05:05:45.860",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963959,1749359145885,-550.08,0.00019178,2,"2025-06-08T05:05:45.885",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963960,1749359145910,-1013.64,0.00019178,2,"2025-06-08T05:05:45.910",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963961,1749359145932,-480.0,0.00019178,2,"2025-06-08T05:05:45.932",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963962,1749359145957,-480.0,0.00019178,2,"2025-06-08T05:05:45.957",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963963,1749359145981,-784.0,0.00019178,2,"2025-06-08T05:05:45.981",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963964,1749359146007,-856.23,0.00019178,2,"2025-06-08T05:05:46.007",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963965,1749359146030,-480.0,0.00019178,2,"2025-06-08T05:05:46.030",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963966,1749359146055,-480.0,0.00019178,2,"2025-06-08T05:05:46.055",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963967,1749359146078,-825.33773569,0.00019178,2,"2025-06-08T05:05:46.078",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364963995,1749359411476,2000.0,0.000172,60,"2025-06-08T05:10:11.476",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964000,1749359431686,-150.0,0.00018311,7,"2025-06-08T05:10:31.686",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964001,1749359431697,-860.39510794,0.00018954,2,"2025-06-08T05:10:31.697",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964002,1749359431739,-339.60489206,0.00018954,2,"2025-06-08T05:10:31.739",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964003,1749359431749,-907.05510794,0.00018955,2,"2025-06-08T05:10:31.749",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964004,1749359431849,-11729.56434824,0.00018955,2,"2025-06-08T05:10:31.849",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964005,1749359431859,-207.4,0.00019166,2,"2025-06-08T05:10:31.859",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964006,1749359431869,-513.45300837,0.00019178,2,"2025-06-08T05:10:31.869",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964007,1749359431879,-480.0,0.00019178,2,"2025-06-08T05:10:31.879",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964008,1749359431889,-151.0,0.00019178,2,"2025-06-08T05:10:31.889",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964009,1749359431899,-480.0,0.00019178,2,"2025-06-08T05:10:31.899",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964010,1749359431909,-579.43,0.00019178,2,"2025-06-08T05:10:31.909",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964011,1749359431919,-480.0,0.00019178,2,"2025-06-08T05:10:31.919",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964012,1749359431929,-480.0,0.00019178,2,"2025-06-08T05:10:31.929",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964013,1749359431939,-480.0,0.00019178,2,"2025-06-08T05:10:31.939",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964014,1749359431949,-480.0,0.00019178,2,"2025-06-08T05:10:31.949",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964015,1749359431959,-480.0,0.00019178,2,"2025-06-08T05:10:31.959",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964016,1749359431970,-480.0,0.00019178,2,"2025-06-08T05:10:31.970",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964017,1749359431980,-461.56625845,0.00019178,2,"2025-06-08T05:10:31.980",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964018,1749359431990,-480.0,0.00019178,2,"2025-06-08T05:10:31.990",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964019,1749359432001,-480.0,0.00019178,2,"2025-06-08T05:10:32.001",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964020,1749359432010,-305.04717536,0.00019178,2,"2025-06-08T05:10:32.010",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964464,1749359437624,-174.95282464,0.00019178,2,"2025-06-08T05:10:37.624",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964465,1749359437634,-105.45417536,0.00019178,2,"2025-06-08T05:10:37.634",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964466,1749359437678,-374.54582464,0.00019178,2,"2025-06-08T05:10:37.678",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964467,1749359437687,-694.02,0.00019178,2,"2025-06-08T05:10:37.687",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964468,1749359437697,-3360.12355309,0.00019178,2,"2025-06-08T05:10:37.697",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964469,1749359437735,-1861.46644691,0.00019178,2,"2025-06-08T05:10:37.735",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964470,1749359437745,-480.0,0.00019178,2,"2025-06-08T05:10:37.745",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964471,1749359437755,-311.7533129,0.00019178,2,"2025-06-08T05:10:37.755",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964491,1749359794547,305.32,0.00013699,2,"2025-06-08T05:16:34.547",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964493,1749359892180,652.01,0.00016197,2,"2025-06-08T05:18:12.180",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964510,1749360631854,-205.0,0.00017504,2,"2025-06-08T05:30:31.854",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964511,1749360631865,-161.31013758,0.00017938,2,"2025-06-08T05:30:31.865",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964512,1749360631874,-150.0,0.00018038,7,"2025-06-08T05:30:31.874",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964513,1749360631884,-179.57,0.00018039,2,"2025-06-08T05:30:31.884",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964514,1749360631894,-300.0,0.00018073,2,"2025-06-08T05:30:31.894",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964515,1749360631904,-300.0,0.00018073,2,"2025-06-08T05:30:31.904",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964516,1749360631914,-939.77087874,0.00018073,2,"2025-06-08T05:30:31.914",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964517,1749360631926,-260.22912126,0.00018073,2,"2025-06-08T05:30:31.926",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964518,1749360631935,-246.34087874,0.00018074,2,"2025-06-08T05:30:31.935",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964519,1749360631971,-936.79460021,0.00018074,2,"2025-06-08T05:30:31.971",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964826,1749360637757,-603.465158,0.00018074,2,"2025-06-08T05:30:37.757",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364964827,1749360637927,-3961.0322,0.00018074,2,"2025-06-08T05:30:37.927",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965018,1749360640003,-3181.32716305,0.00018074,2,"2025-06-08T05:30:40.003",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965020,1749360640013,-228.62,0.0001811,2,"2025-06-08T05:30:40.013",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965022,1749360640024,-1000.0,0.00018348,2,"2025-06-08T05:30:40.024",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965025,1749360640035,-151.43,0.00018441,2,"2025-06-08T05:30:40.035",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965027,1749360640044,-652.01,0.00018461,2,"2025-06-08T05:30:40.044",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965029,1749360640054,-796.63,0.000185,2,"2025-06-08T05:30:40.054",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965031,1749360640065,-340.44,0.00018578,2,"2025-06-08T05:30:40.065",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965033,1749360640074,-796.51,0.000186,2,"2025-06-08T05:30:40.074",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965035,1749360640086,-796.51,0.000186,2,"2025-06-08T05:30:40.086",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965037,1749360640096,-460.94,0.000186,2,"2025-06-08T05:30:40.096",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965039,1749360640106,-461.11,0.000186,2,"2025-06-08T05:30:40.106",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965041,1749360640116,-150.0,0.00018811,2,"2025-06-08T05:30:40.116",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965043,1749360640131,-168.0,0.00018818,2,"2025-06-08T05:30:40.131",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965045,1749360640142,-168.0,0.00018836,2,"2025-06-08T05:30:40.142",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965047,1749360640153,-168.0,0.00018885,2,"2025-06-08T05:30:40.153",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965049,1749360640162,-151.0,0.00018899,2,"2025-06-08T05:30:40.162",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965051,1749360640172,-151.0,0.00018899,2,"2025-06-08T05:30:40.172",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965053,1749360640181,-151.0,0.00018899,2,"2025-06-08T05:30:40.181",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965055,1749360640190,-207.4,0.00018899,2,"2025-06-08T05:30:40.190",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965057,1749360640200,-300.0,0.00018899,2,"2025-06-08T05:30:40.200",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965059,1749360640209,-300.0,0.00018899,2,"2025-06-08T05:30:40.209",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965061,1749360640219,-431.95965328,0.00018899,2,"2025-06-08T05:30:40.219",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965063,1749360640228,-796.51,0.000189,2,"2025-06-08T05:30:40.228",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965065,1749360640239,-461.11,0.000189,2,"2025-06-08T05:30:40.239",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965067,1749360640249,-461.11,0.000189,2,"2025-06-08T05:30:40.249",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965069,1749360640259,-150.0,0.000189,2,"2025-06-08T05:30:40.259",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965071,1749360640268,-461.11,0.000189,2,"2025-06-08T05:30:40.268",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965073,1749360640278,-796.51,0.000189,2,"2025-06-08T05:30:40.278",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965075,1749360640287,-461.04,0.000189,2,"2025-06-08T05:30:40.287",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965077,1749360640297,-150.0,0.000189,2,"2025-06-08T05:30:40.297",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965079,1749360640307,-459.84,0.000189,2,"2025-06-08T05:30:40.307",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965081,1749360640317,-796.51,0.000189,2,"2025-06-08T05:30:40.317",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965083,1749360640327,-461.04,0.000189,2,"2025-06-08T05:30:40.327",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965085,1749360640338,-796.51,0.000189,2,"2025-06-08T05:30:40.338",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965087,1749360640348,-170.61,0.000189,2,"2025-06-08T05:30:40.348",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965089,1749360640358,-150.0,0.000189,2,"2025-06-08T05:30:40.358",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965091,1749360640368,-921.79,0.000189,2,"2025-06-08T05:30:40.368",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965093,1749360640378,-2062.76654186,0.0001891,2,"2025-06-08T05:30:40.378",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965096,1749360640394,-3470.56333339,0.0001891,2,"2025-06-08T05:30:40.394",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965098,1749360640403,-168.0,0.00018912,2,"2025-06-08T05:30:40.403",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965100,1749360640413,-168.0,0.00018914,2,"2025-06-08T05:30:40.413",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965101,1749360640422,-168.0,0.00018954,2,"2025-06-08T05:30:40.422",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965103,1749360640432,-168.0,0.00018965,2,"2025-06-08T05:30:40.432",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965106,1749360640442,-168.0,0.00018967,2,"2025-06-08T05:30:40.442",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965107,1749360640452,-163.2,0.00018986,2,"2025-06-08T05:30:40.452",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965110,1749360640463,-384.39,0.00019,2,"2025-06-08T05:30:40.463",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965112,1749360640473,-250.0,0.00019,2,"2025-06-08T05:30:40.473",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965114,1749360640482,-168.0,0.0001905,2,"2025-06-08T05:30:40.482",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965116,1749360640491,-168.0,0.00019054,2,"2025-06-08T05:30:40.491",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965117,1749360640501,-142.16352581,0.00019068,2,"2025-06-08T05:30:40.501",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965120,1749360640513,-25.83647419,0.00019068,2,"2025-06-08T05:30:40.513",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965122,1749360640523,-168.0,0.00019071,2,"2025-06-08T05:30:40.523",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965124,1749360640532,-168.0,0.00019076,2,"2025-06-08T05:30:40.532",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965126,1749360640541,-4458.38443333,0.00019078,2,"2025-06-08T05:30:40.541",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965128,1749360640551,-370.56644566,0.00019078,2,"2025-06-08T05:30:40.551",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965130,1749360640561,-3956.5751,0.00019078,2,"2025-06-08T05:30:40.561",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965132,1749360640570,-796.51,0.00019082,2,"2025-06-08T05:30:40.570",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965134,1749360640580,-796.51,0.00019082,2,"2025-06-08T05:30:40.580",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965136,1749360640589,-796.63,0.00019082,2,"2025-06-08T05:30:40.589",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965138,1749360640599,-168.0,0.00019083,2,"2025-06-08T05:30:40.599",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965140,1749360640608,-168.0,0.00019089,2,"2025-06-08T05:30:40.608",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965142,1749360640618,-796.51,0.000191,2,"2025-06-08T05:30:40.618",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965144,1749360640628,-168.0,0.00019113,2,"2025-06-08T05:30:40.628",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965146,1749360640637,-168.0,0.00019117,2,"2025-06-08T05:30:40.637",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965148,1749360640647,-370.56644551,0.00019121,2,"2025-06-08T05:30:40.647",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965150,1749360640656,-168.0,0.00019123,2,"2025-06-08T05:30:40.656",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965152,1749360640665,-168.0,0.00019136,2,"2025-06-08T05:30:40.665",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965154,1749360640674,-168.0,0.0001914,2,"2025-06-08T05:30:40.674",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965156,1749360640683,-168.0,0.0001914,2,"2025-06-08T05:30:40.683",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965158,1749360640692,-168.0,0.00019143,2,"2025-06-08T05:30:40.692",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965160,1749360640702,-656.70972076,0.00019151,2,"2025-06-08T05:30:40.702",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965162,1749360640711,-168.0,0.00019163,2,"2025-06-08T05:30:40.711",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965164,1749360640720,-370.56644551,0.00019165,2,"2025-06-08T05:30:40.720",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965166,1749360640730,-4458.38443331,0.00019169,2,"2025-06-08T05:30:40.730",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965168,1749360640739,-507.99253882,0.00019173,2,"2025-06-08T05:30:40.739",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965170,1749360640749,-500.0,0.00019173,2,"2025-06-08T05:30:40.749",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965172,1749360640758,-242.22548561,0.00019177,2,"2025-06-08T05:30:40.758",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965174,1749360640767,-152.70869596,0.00019177,2,"2025-06-08T05:30:40.767",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965176,1749360640776,-169.55783992,0.00019177,2,"2025-06-08T05:30:40.776",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965178,1749360640785,-1268.44025368,0.00019178,2,"2025-06-08T05:30:40.785",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965180,1749360640797,-344.64820843,0.00019178,2,"2025-06-08T05:30:40.797",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965417,1749360646034,-641.71021389,0.00019178,2,"2025-06-08T05:30:46.034",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965418,1749360646151,-640.114258,0.00019178,2,"2025-06-08T05:30:46.151",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965419,1749360646163,-1972.11601987,0.00019178,2,"2025-06-08T05:30:46.163",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965424,1749360969204,290.05,0.00013699,2,"2025-06-08T05:36:09.204",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965426,1749361087323,200.30626315,0.00013631,2,"2025-06-08T05:38:07.323",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965427,1749361237250,586.8,0.00016338,2,"2025-06-08T05:40:37.250",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965510,1749361781485,205.0,0.00017045,2,"2025-06-08T05:49:41.485",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965511,1749361831924,-846.42951688,0.00018125,2,"2025-06-08T05:50:31.924",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965512,1749361832142,-1151.07759297,0.00018125,2,"2025-06-08T05:50:32.142",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965513,1749361832199,-428.65015924,0.00018125,2,"2025-06-08T05:50:32.199",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965514,1749361832209,-150.0,0.00018197,7,"2025-06-08T05:50:32.209",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965515,1749361832220,-152.99,0.00018225,2,"2025-06-08T05:50:32.220",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965516,1749361832230,-1000.0,0.00018305,2,"2025-06-08T05:50:32.230",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965517,1749361832241,-152.0,0.000185,3,"2025-06-08T05:50:32.241",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965518,1749361832251,-586.8,0.00018602,2,"2025-06-08T05:50:32.251",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965519,1749361832260,-719.84155404,0.000187,2,"2025-06-08T05:50:32.260",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965520,1749361832272,-76.78844596,0.000187,2,"2025-06-08T05:50:32.272",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965522,1749361832281,-163.27,0.000187,2,"2025-06-08T05:50:32.281",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965524,1749361832290,-163.27,0.000187,2,"2025-06-08T05:50:32.290",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965526,1749361832300,-918.24,0.000187,2,"2025-06-08T05:50:32.300",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965528,1749361832310,-166.61,0.00018757,2,"2025-06-08T05:50:32.310",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965530,1749361832320,-1200.0,0.00018777,2,"2025-06-08T05:50:32.320",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965532,1749361832329,-170.61,0.00018778,2,"2025-06-08T05:50:32.329",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965534,1749361832339,-668.84926743,0.00018778,2,"2025-06-08T05:50:32.339",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965995,1749361837853,-39.83073257,0.00018778,2,"2025-06-08T05:50:37.853",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965997,1749361837864,-163.27,0.00018778,2,"2025-06-08T05:50:37.864",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364965999,1749361837874,-158.006937,0.00018794,2,"2025-06-08T05:50:37.874",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966001,1749361837884,-90.96733043,0.00018806,2,"2025-06-08T05:50:37.884",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966004,1749361837896,-209.03266957,0.00018806,2,"2025-06-08T05:50:37.896",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966006,1749361837906,-228.88850776,0.00018807,2,"2025-06-08T05:50:37.906",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966008,1749361837919,-97.51149224,0.00018807,2,"2025-06-08T05:50:37.919",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966010,1749361837928,-250.0,0.00019,2,"2025-06-08T05:50:37.928",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966012,1749361837938,-908.96,0.00019019,2,"2025-06-08T05:50:37.938",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966014,1749361837947,-300.0,0.00019077,2,"2025-06-08T05:50:37.947",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966016,1749361837962,-314.98147875,0.00019078,2,"2025-06-08T05:50:37.962",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966018,1749361837972,-175.16411357,0.00019078,2,"2025-06-08T05:50:37.972",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966020,1749361837982,-152.0202527,0.00019078,2,"2025-06-08T05:50:37.982",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966022,1749361837992,-152.0,0.00019115,4,"2025-06-08T05:50:37.992",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966024,1749361838002,-314.98147868,0.00019121,2,"2025-06-08T05:50:38.002",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966026,1749361838012,-207.4,0.0001913,2,"2025-06-08T05:50:38.012",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966028,1749361838021,-14067.93572815,0.00019142,2,"2025-06-08T05:50:38.021",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966030,1749361838033,-1103.78704119,0.00019142,2,"2025-06-08T05:50:38.033",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966047,1749361838181,-276.01448242,0.00019142,2,"2025-06-08T05:50:38.181",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966049,1749361838193,-6607.57195318,0.00019142,2,"2025-06-08T05:50:38.193",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966053,1749361838219,-1387.8759951,0.00019142,2,"2025-06-08T05:50:38.219",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966337,1749361840314,-6352.31697088,0.00019142,2,"2025-06-08T05:50:40.314",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966371,1749361840479,-2269.99555988,0.00019142,2,"2025-06-08T05:50:40.479",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966376,1749361840491,-333.81892786,0.00019142,2,"2025-06-08T05:50:40.491",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966529,1749361841302,206.0,0.00017045,2,"2025-06-08T05:50:41.302",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966836,1749361846117,-3128.36414134,0.00019142,2,"2025-06-08T05:50:46.117",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966837,1749361846127,-314.98147868,0.00019165,2,"2025-06-08T05:50:46.127",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966838,1749361846138,-151.0,0.00019166,2,"2025-06-08T05:50:46.138",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966839,1749361846147,-357.27292254,0.00019177,2,"2025-06-08T05:50:46.147",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966840,1749361846157,-500.0,0.00019177,2,"2025-06-08T05:50:46.157",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966841,1749361846167,-181.68094418,0.00019177,2,"2025-06-08T05:50:46.167",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966842,1749361846177,-500.0,0.00019177,2,"2025-06-08T05:50:46.177",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966843,1749361846187,-16.70051326,0.00019177,2,"2025-06-08T05:50:46.187",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966846,1749362143591,275.54,0.00013699,2,"2025-06-08T05:55:43.591",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966853,1749362677203,556.06,0.00016282,2,"2025-06-08T06:04:37.203",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966855,1749362695357,260.0,0.000139,5,"2025-06-08T06:04:55.357",0.00039055,58.8,0.9223702611909148,1745235373.095724]
[364966940,1749363032053,-205.0,0.0001795,2,"2025-06-08T06:10:32.053",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966941,1749363032064,-234.98860693,0.00018146,2,"2025-06-08T06:10:32.064",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966942,1749363032076,-1834.93914759,0.00018146,2,"2025-06-08T06:10:32.076",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966943,1749363032329,-681.07224548,0.00018146,2,"2025-06-08T06:10:32.329",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966944,1749363032340,-1200.0,0.00018232,2,"2025-06-08T06:10:32.340",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966945,1749363032350,-169.25,0.00018232,2,"2025-06-08T06:10:32.350",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966946,1749363032364,-300.0,0.00018233,2,"2025-06-08T06:10:32.364",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966947,1749363032373,-300.0,0.00018233,2,"2025-06-08T06:10:32.373",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966948,1749363032382,-300.0,0.00018233,2,"2025-06-08T06:10:32.382",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966950,1749363032392,-12869.26390864,0.00018234,2,"2025-06-08T06:10:32.392",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966952,1749363032403,-3971.89609136,0.00018234,2,"2025-06-08T06:10:32.403",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966954,1749363032414,-150.0,0.0001824,7,"2025-06-08T06:10:32.414",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966956,1749363032423,-264.33,0.00018242,2,"2025-06-08T06:10:32.423",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966958,1749363032432,-207.4,0.00018249,2,"2025-06-08T06:10:32.432",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966960,1749363032442,-1000.0,0.00018265,2,"2025-06-08T06:10:32.442",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966962,1749363032453,-200.0,0.00018266,2,"2025-06-08T06:10:32.453",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966963,1749363032462,-14094.85,0.0001828,2,"2025-06-08T06:10:32.462",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966964,1749363032471,-503.25,0.00018505,7,"2025-06-08T06:10:32.471",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966965,1749363032480,-500.0,0.00018505,7,"2025-06-08T06:10:32.480",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966966,1749363032501,-515.44,0.00018505,7,"2025-06-08T06:10:32.501",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966968,1749363032511,-556.06,0.00018546,2,"2025-06-08T06:10:32.511",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966970,1749363032521,-1159.0,0.00019041,2,"2025-06-08T06:10:32.521",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966972,1749363032531,-2908.46344273,0.00019041,2,"2025-06-08T06:10:32.531",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966973,1749363032543,-1396.36930154,0.00019041,2,"2025-06-08T06:10:32.543",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966978,1749363038031,-1000.0,0.00018219,2,"2025-06-08T06:10:38.031",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966979,1749363038040,-2745.34225573,0.00019041,2,"2025-06-08T06:10:38.040",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966980,1749363038052,-279.871,0.00019041,2,"2025-06-08T06:10:38.052",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966981,1749363038062,-4083.0,0.00019041,2,"2025-06-08T06:10:38.062",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966982,1749363038071,-858.249,0.00019041,2,"2025-06-08T06:10:38.071",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966983,1749363038083,-175.16411357,0.00019078,2,"2025-06-08T06:10:38.083",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966984,1749363038095,-282.81678227,0.00019078,2,"2025-06-08T06:10:38.095",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966985,1749363038105,-879.55684843,0.00019078,2,"2025-06-08T06:10:38.105",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966986,1749363038118,-2687.15069829,0.00019078,2,"2025-06-08T06:10:38.118",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966987,1749363038129,-459.03,0.000191,2,"2025-06-08T06:10:38.129",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966988,1749363038138,-163.27,0.000191,2,"2025-06-08T06:10:38.138",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966989,1749363038147,-461.04,0.000191,2,"2025-06-08T06:10:38.147",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966990,1749363038158,-771.88141393,0.000191,2,"2025-06-08T06:10:38.158",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966991,1749363038179,-148.19858607,0.000191,2,"2025-06-08T06:10:38.179",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364966992,1749363038188,-216.24874221,0.000191,2,"2025-06-08T06:10:38.188",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967004,1749363040461,-887.452,0.00019041,2,"2025-06-08T06:10:40.461",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967005,1749363040471,-705.43125779,0.000191,2,"2025-06-08T06:10:40.471",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967006,1749363040480,-282.81678223,0.00019121,2,"2025-06-08T06:10:40.480",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967007,1749363040490,-282.81678223,0.00019165,2,"2025-06-08T06:10:40.490",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967008,1749363040499,-151.0,0.00019166,2,"2025-06-08T06:10:40.499",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967009,1749363040509,-3566.70754664,0.00019169,2,"2025-06-08T06:10:40.509",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967010,1749363040519,-500.0,0.00019173,2,"2025-06-08T06:10:40.519",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967011,1749363040528,-179.442993,0.00019176,2,"2025-06-08T06:10:40.528",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967012,1749363040538,-500.0,0.00019177,2,"2025-06-08T06:10:40.538",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967013,1749363040547,-157.09335043,0.00019177,2,"2025-06-08T06:10:40.547",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967014,1749363040557,-5000.0,0.00019178,2,"2025-06-08T06:10:40.557",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967015,1749363040567,-480.0,0.00019178,2,"2025-06-08T06:10:40.567",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967016,1749363040576,-480.0,0.00019178,2,"2025-06-08T06:10:40.576",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967017,1749363040586,-578.18318915,0.00019178,2,"2025-06-08T06:10:40.586",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967018,1749363040596,-480.0,0.00019178,2,"2025-06-08T06:10:40.596",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967019,1749363040605,-480.0,0.00019178,2,"2025-06-08T06:10:40.605",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967020,1749363040615,-480.0,0.00019178,2,"2025-06-08T06:10:40.615",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967021,1749363040625,-480.0,0.00019178,2,"2025-06-08T06:10:40.625",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967022,1749363040634,-480.0,0.00019178,2,"2025-06-08T06:10:40.634",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967023,1749363040643,-480.0,0.00019178,2,"2025-06-08T06:10:40.643",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967024,1749363040653,-480.0,0.00019178,2,"2025-06-08T06:10:40.653",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967025,1749363040665,-480.0,0.00019178,2,"2025-06-08T06:10:40.665",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967026,1749363040676,-480.0,0.00019178,2,"2025-06-08T06:10:40.676",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967027,1749363040686,-480.0,0.00019178,2,"2025-06-08T06:10:40.686",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967028,1749363040696,-480.0,0.00019178,2,"2025-06-08T06:10:40.696",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967029,1749363040706,-151.0,0.00019178,2,"2025-06-08T06:10:40.706",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967030,1749363040715,-151.0,0.00019178,2,"2025-06-08T06:10:40.715",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967031,1749363040725,-151.0,0.00019178,2,"2025-06-08T06:10:40.725",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967032,1749363040735,-151.0,0.00019178,2,"2025-06-08T06:10:40.735",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967033,1749363040750,-151.0,0.00019178,2,"2025-06-08T06:10:40.750",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967034,1749363040760,-246.489751,0.00019178,2,"2025-06-08T06:10:40.760",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967035,1749363040771,-480.0,0.00019178,2,"2025-06-08T06:10:40.771",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967036,1749363040780,-440.66680677,0.00019178,2,"2025-06-08T06:10:40.780",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967037,1749363040790,-480.0,0.00019178,2,"2025-06-08T06:10:40.790",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967038,1749363040799,-480.0,0.00019178,2,"2025-06-08T06:10:40.799",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967039,1749363040809,-480.0,0.00019178,2,"2025-06-08T06:10:40.809",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967040,1749363040819,-480.0,0.00019178,2,"2025-06-08T06:10:40.819",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967041,1749363040829,-480.0,0.00019178,2,"2025-06-08T06:10:40.829",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967042,1749363040838,-480.0,0.00019178,2,"2025-06-08T06:10:40.838",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967043,1749363040848,-480.0,0.00019178,2,"2025-06-08T06:10:40.848",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967044,1749363040858,-480.0,0.00019178,2,"2025-06-08T06:10:40.858",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967045,1749363040867,-480.0,0.00019178,2,"2025-06-08T06:10:40.867",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967046,1749363040877,-480.0,0.00019178,2,"2025-06-08T06:10:40.877",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967047,1749363040887,-480.0,0.00019178,2,"2025-06-08T06:10:40.887",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967048,1749363040897,-480.0,0.00019178,2,"2025-06-08T06:10:40.897",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967049,1749363040907,-480.0,0.00019178,2,"2025-06-08T06:10:40.907",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967050,1749363040917,-480.0,0.00019178,2,"2025-06-08T06:10:40.917",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967051,1749363040927,-480.0,0.00019178,2,"2025-06-08T06:10:40.927",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967053,1749363040937,-480.0,0.00019178,2,"2025-06-08T06:10:40.937",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967054,1749363040947,-480.0,0.00019178,2,"2025-06-08T06:10:40.947",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967056,1749363040956,-480.0,0.00019178,2,"2025-06-08T06:10:40.956",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967058,1749363040966,-480.0,0.00019178,2,"2025-06-08T06:10:40.966",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967060,1749363040976,-480.0,0.00019178,2,"2025-06-08T06:10:40.976",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967062,1749363040986,-248.86541209,0.00019178,2,"2025-06-08T06:10:40.986",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967064,1749363040995,-480.0,0.00019178,2,"2025-06-08T06:10:40.995",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967066,1749363041006,-480.0,0.00019178,2,"2025-06-08T06:10:41.006",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967068,1749363041015,-480.0,0.00019178,2,"2025-06-08T06:10:41.015",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967070,1749363041024,-480.0,0.00019178,2,"2025-06-08T06:10:41.024",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967072,1749363041034,-480.0,0.00019178,2,"2025-06-08T06:10:41.034",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967074,1749363041043,-480.0,0.00019178,2,"2025-06-08T06:10:41.043",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967076,1749363041053,-423.11909705,0.00019178,2,"2025-06-08T06:10:41.053",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967078,1749363041062,-431.40266566,0.00019178,2,"2025-06-08T06:10:41.062",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967080,1749363041071,-480.0,0.00019178,2,"2025-06-08T06:10:41.071",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967082,1749363041081,-480.0,0.00019178,2,"2025-06-08T06:10:41.081",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967084,1749363041090,-480.0,0.00019178,2,"2025-06-08T06:10:41.090",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967086,1749363041100,-480.0,0.00019178,2,"2025-06-08T06:10:41.100",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967088,1749363041109,-480.0,0.00019178,2,"2025-06-08T06:10:41.109",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967090,1749363041118,-1929.941956,0.00019178,2,"2025-06-08T06:10:41.118",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967092,1749363041128,-480.0,0.00019178,2,"2025-06-08T06:10:41.128",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967094,1749363041137,-507.11,0.00019178,2,"2025-06-08T06:10:41.137",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967096,1749363041147,-480.0,0.00019178,2,"2025-06-08T06:10:41.147",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967098,1749363041156,-480.0,0.00019178,2,"2025-06-08T06:10:41.156",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967100,1749363041166,-514.1,0.00019178,2,"2025-06-08T06:10:41.166",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967102,1749363041175,-480.0,0.00019178,2,"2025-06-08T06:10:41.175",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967103,1749363041185,-2233.853385,0.00019178,2,"2025-06-08T06:10:41.185",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967105,1749363041194,-480.0,0.00019178,2,"2025-06-08T06:10:41.194",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967107,1749363041204,-480.0,0.00019178,2,"2025-06-08T06:10:41.204",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967109,1749363041213,-480.0,0.00019178,2,"2025-06-08T06:10:41.213",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967110,1749363041222,-480.0,0.00019178,2,"2025-06-08T06:10:41.222",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967111,1749363041232,-551.02176202,0.00019178,2,"2025-06-08T06:10:41.232",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967112,1749363041241,-480.0,0.00019178,2,"2025-06-08T06:10:41.241",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967113,1749363041250,-480.0,0.00019178,2,"2025-06-08T06:10:41.250",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967114,1749363041259,-480.0,0.00019178,2,"2025-06-08T06:10:41.259",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967115,1749363041268,-480.0,0.00019178,2,"2025-06-08T06:10:41.268",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967116,1749363041279,-480.0,0.00019178,2,"2025-06-08T06:10:41.279",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967117,1749363041288,-1000.0,0.00019178,2,"2025-06-08T06:10:41.288",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967118,1749363041297,-578.94394117,0.00019178,2,"2025-06-08T06:10:41.297",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967119,1749363041306,-480.0,0.00019178,2,"2025-06-08T06:10:41.306",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967120,1749363041315,-480.0,0.00019178,2,"2025-06-08T06:10:41.315",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967121,1749363041325,-480.0,0.00019178,2,"2025-06-08T06:10:41.325",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967122,1749363041334,-480.0,0.00019178,2,"2025-06-08T06:10:41.334",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967123,1749363041343,-480.0,0.00019178,2,"2025-06-08T06:10:41.343",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967124,1749363041352,-528.12,0.00019178,2,"2025-06-08T06:10:41.352",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967125,1749363041365,-480.0,0.00019178,2,"2025-06-08T06:10:41.365",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967126,1749363041374,-480.0,0.00019178,2,"2025-06-08T06:10:41.374",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967127,1749363041383,-480.0,0.00019178,2,"2025-06-08T06:10:41.383",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967128,1749363041392,-480.0,0.00019178,2,"2025-06-08T06:10:41.392",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967129,1749363041402,-475.98783047,0.00019178,2,"2025-06-08T06:10:41.402",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967130,1749363041411,-480.0,0.00019178,2,"2025-06-08T06:10:41.411",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967131,1749363041421,-207.45,0.00019178,2,"2025-06-08T06:10:41.421",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967132,1749363041430,-480.0,0.00019178,2,"2025-06-08T06:10:41.430",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967133,1749363041439,-480.0,0.00019178,2,"2025-06-08T06:10:41.439",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967134,1749363041448,-480.0,0.00019178,2,"2025-06-08T06:10:41.448",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967135,1749363041457,-480.0,0.00019178,2,"2025-06-08T06:10:41.457",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967136,1749363041467,-291.78710298,0.00019178,2,"2025-06-08T06:10:41.467",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967137,1749363041481,-188.21289702,0.00019178,2,"2025-06-08T06:10:41.481",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967138,1749363041491,-480.0,0.00019178,2,"2025-06-08T06:10:41.491",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967139,1749363041500,-480.0,0.00019178,2,"2025-06-08T06:10:41.500",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967140,1749363041509,-480.0,0.00019178,2,"2025-06-08T06:10:41.509",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967141,1749363041518,-788.59,0.00019178,2,"2025-06-08T06:10:41.518",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967142,1749363041527,-480.0,0.00019178,2,"2025-06-08T06:10:41.527",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967143,1749363041537,-642.2,0.00019178,2,"2025-06-08T06:10:41.537",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967144,1749363041546,-480.0,0.00019178,2,"2025-06-08T06:10:41.546",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967145,1749363041555,-105.00629755,0.00019178,2,"2025-06-08T06:10:41.555",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967146,1749363041567,-141.10370245,0.00019178,2,"2025-06-08T06:10:41.567",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967147,1749363041577,-480.0,0.00019178,2,"2025-06-08T06:10:41.577",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967148,1749363041586,-480.0,0.00019178,2,"2025-06-08T06:10:41.586",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967149,1749363041596,-4903.25,0.00019178,2,"2025-06-08T06:10:41.596",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967150,1749363041605,-500.0,0.00019178,2,"2025-06-08T06:10:41.605",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967151,1749363041615,-480.0,0.00019178,2,"2025-06-08T06:10:41.615",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967152,1749363041624,-924.33,0.00019178,2,"2025-06-08T06:10:41.624",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967153,1749363041634,-480.0,0.00019178,2,"2025-06-08T06:10:41.634",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967154,1749363041642,-480.0,0.00019178,2,"2025-06-08T06:10:41.642",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967155,1749363041652,-480.0,0.00019178,2,"2025-06-08T06:10:41.652",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967156,1749363041662,-480.0,0.00019178,2,"2025-06-08T06:10:41.662",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967157,1749363041671,-480.0,0.00019178,2,"2025-06-08T06:10:41.671",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967158,1749363041681,-480.0,0.00019178,2,"2025-06-08T06:10:41.681",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967159,1749363041691,-676.06,0.00019178,2,"2025-06-08T06:10:41.691",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967160,1749363041700,-480.0,0.00019178,2,"2025-06-08T06:10:41.700",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967161,1749363041710,-651.85801458,0.00019178,2,"2025-06-08T06:10:41.710",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967162,1749363041730,-73.61198542,0.00019178,2,"2025-06-08T06:10:41.730",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967163,1749363041739,-337.23498652,0.00019178,2,"2025-06-08T06:10:41.739",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967206,1749363046223,-274.0,0.00019177,2,"2025-06-08T06:10:46.223",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967207,1749363046234,-142.83501348,0.00019178,2,"2025-06-08T06:10:46.234",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967208,1749363046243,-327.29483864,0.00019178,2,"2025-06-08T06:10:46.243",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967209,1749363046253,-480.0,0.00019178,2,"2025-06-08T06:10:46.253",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967210,1749363046263,-480.0,0.00019178,2,"2025-06-08T06:10:46.263",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967211,1749363046274,-357.20482972,0.00019178,2,"2025-06-08T06:10:46.274",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967212,1749363046290,-223.90517028,0.00019178,2,"2025-06-08T06:10:46.290",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967213,1749363046306,-480.0,0.00019178,2,"2025-06-08T06:10:46.306",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967214,1749363046317,-286.09482972,0.00019178,2,"2025-06-08T06:10:46.317",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967215,1749363046329,-193.90517028,0.00019178,2,"2025-06-08T06:10:46.329",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967216,1749363046339,-480.0,0.00019178,2,"2025-06-08T06:10:46.339",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967217,1749363046351,-480.0,0.00019178,2,"2025-06-08T06:10:46.351",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967218,1749363046363,-233.19859702,0.00019178,2,"2025-06-08T06:10:46.363",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967219,1749363046450,-246.80140298,0.00019178,2,"2025-06-08T06:10:46.450",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967220,1749363046460,-480.0,0.00019178,2,"2025-06-08T06:10:46.460",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967221,1749363046470,-480.0,0.00019178,2,"2025-06-08T06:10:46.470",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967222,1749363046481,-447.37360494,0.00019178,2,"2025-06-08T06:10:46.481",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967322,1749363447455,261.76,0.00013699,2,"2025-06-08T06:17:27.455",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967331,1749363665687,525.59,0.00016274,2,"2025-06-08T06:21:05.687",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967337,1749363855652,-150.0,0.00018149,7,"2025-06-08T06:24:15.652",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967338,1749363855678,-573.86,0.00018274,2,"2025-06-08T06:24:15.678",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967339,1749363855705,-205.9,0.00018304,2,"2025-06-08T06:24:15.705",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967340,1749363855731,-200.0,0.00018313,2,"2025-06-08T06:24:15.731",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967341,1749363855756,-1225.05,0.00018324,2,"2025-06-08T06:24:15.756",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967342,1749363855783,-525.59,0.00018538,2,"2025-06-08T06:24:15.783",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967343,1749363855808,-152.0,0.00018705,3,"2025-06-08T06:24:15.808",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967344,1749363855833,-166.7,0.00018744,2,"2025-06-08T06:24:15.833",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967345,1749363855864,-205.0,0.00018773,2,"2025-06-08T06:24:15.864",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967346,1749363855890,-250.0,0.00019,2,"2025-06-08T06:24:15.890",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967347,1749363855916,-200.0,0.00019025,2,"2025-06-08T06:24:15.916",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967348,1749363855944,-179.442993,0.0001904,2,"2025-06-08T06:24:15.944",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967349,1749363855971,-207.4,0.00019067,2,"2025-06-08T06:24:15.971",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967350,1749363855997,-168.0,0.00019074,2,"2025-06-08T06:24:15.997",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967351,1749363856023,-1200.0,0.00019077,2,"2025-06-08T06:24:16.023",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967352,1749363856048,-300.0,0.00019077,2,"2025-06-08T06:24:16.048",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967353,1749363856072,-300.0,0.00019077,2,"2025-06-08T06:24:16.072",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967354,1749363856097,-168.0,0.00019077,2,"2025-06-08T06:24:16.097",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967355,1749363856123,-6164.95248658,0.00019078,2,"2025-06-08T06:24:16.123",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967356,1749363856148,-2603.09402635,0.00019078,2,"2025-06-08T06:24:16.148",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967357,1749363856172,-155.96558713,0.00019078,2,"2025-06-08T06:24:16.172",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967358,1749363856198,-500.0,0.00019078,2,"2025-06-08T06:24:16.198",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967359,1749363856222,-2453.4691,0.00019078,2,"2025-06-08T06:24:16.222",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967360,1749363856248,-162.85,0.000191,2,"2025-06-08T06:24:16.248",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967361,1749363856273,-461.04,0.000191,2,"2025-06-08T06:24:16.273",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967362,1749363856298,-2603.0940262,0.00019121,2,"2025-06-08T06:24:16.298",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967363,1749363856324,-173.87870325,0.00019142,2,"2025-06-08T06:24:16.324",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967364,1749363856349,-591.03874872,0.00019142,2,"2025-06-08T06:24:16.349",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967365,1749363856374,-168.0,0.00019143,2,"2025-06-08T06:24:16.374",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967366,1749363856398,-2603.0940262,0.00019165,2,"2025-06-08T06:24:16.398",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967367,1749363856422,-151.0,0.00019166,2,"2025-06-08T06:24:16.422",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967368,1749363856445,-19501.87383976,0.00019168,2,"2025-06-08T06:24:16.445",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967369,1749363856471,-6164.95248651,0.00019169,2,"2025-06-08T06:24:16.471",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967370,1749363856494,-300.0,0.00019177,2,"2025-06-08T06:24:16.494",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967371,1749363856519,-213.72542258,0.00019177,2,"2025-06-08T06:24:16.519",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967372,1749363856544,-221.88489069,0.00019177,2,"2025-06-08T06:24:16.544",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967373,1749363856568,-480.0,0.00019178,2,"2025-06-08T06:24:16.568",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967374,1749363856592,-480.0,0.00019178,2,"2025-06-08T06:24:16.592",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967375,1749363856618,-480.0,0.00019178,2,"2025-06-08T06:24:16.618",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967376,1749363856643,-480.89746383,0.00019178,2,"2025-06-08T06:24:16.643",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967377,1749363856668,-1098.72,0.00019178,2,"2025-06-08T06:24:16.668",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967378,1749363856693,-480.0,0.00019178,2,"2025-06-08T06:24:16.693",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967379,1749363856717,-480.0,0.00019178,2,"2025-06-08T06:24:16.717",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967380,1749363856743,-480.0,0.00019178,2,"2025-06-08T06:24:16.743",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967381,1749363856767,-480.0,0.00019178,2,"2025-06-08T06:24:16.767",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967382,1749363856792,-480.0,0.00019178,2,"2025-06-08T06:24:16.792",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967383,1749363856818,-480.0,0.00019178,2,"2025-06-08T06:24:16.818",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967384,1749363856845,-480.0,0.00019178,2,"2025-06-08T06:24:16.845",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967385,1749363856873,-480.0,0.00019178,2,"2025-06-08T06:24:16.873",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967386,1749363856900,-480.0,0.00019178,2,"2025-06-08T06:24:16.900",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967387,1749363856925,-480.0,0.00019178,2,"2025-06-08T06:24:16.925",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967388,1749363856949,-480.0,0.00019178,2,"2025-06-08T06:24:16.949",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967389,1749363856975,-480.0,0.00019178,2,"2025-06-08T06:24:16.975",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967390,1749363857000,-480.0,0.00019178,2,"2025-06-08T06:24:17.000",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967391,1749363857025,-480.0,0.00019178,2,"2025-06-08T06:24:17.025",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967392,1749363857049,-480.0,0.00019178,2,"2025-06-08T06:24:17.049",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967393,1749363857074,-480.0,0.00019178,2,"2025-06-08T06:24:17.074",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967394,1749363857098,-480.0,0.00019178,2,"2025-06-08T06:24:17.098",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967395,1749363857123,-480.0,0.00019178,2,"2025-06-08T06:24:17.123",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967396,1749363857147,-480.0,0.00019178,2,"2025-06-08T06:24:17.147",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967397,1749363857171,-446.89118019,0.00019178,2,"2025-06-08T06:24:17.171",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967398,1749363857196,-480.0,0.00019178,2,"2025-06-08T06:24:17.196",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967399,1749363857221,-480.0,0.00019178,2,"2025-06-08T06:24:17.221",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967400,1749363857245,-480.0,0.00019178,2,"2025-06-08T06:24:17.245",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967401,1749363857270,-480.0,0.00019178,2,"2025-06-08T06:24:17.270",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967402,1749363857293,-480.0,0.00019178,2,"2025-06-08T06:24:17.293",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967403,1749363857318,-200.0,0.00019178,2,"2025-06-08T06:24:17.318",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967404,1749363857343,-615.44,0.00019178,2,"2025-06-08T06:24:17.343",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967405,1749363857368,-755.73,0.00019178,2,"2025-06-08T06:24:17.368",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967406,1749363857394,-480.0,0.00019178,2,"2025-06-08T06:24:17.394",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967407,1749363857417,-480.0,0.00019178,2,"2025-06-08T06:24:17.417",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967408,1749363857441,-480.0,0.00019178,2,"2025-06-08T06:24:17.441",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967409,1749363857464,-151.0,0.00019178,2,"2025-06-08T06:24:17.464",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967410,1749363857488,-480.0,0.00019178,2,"2025-06-08T06:24:17.488",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967411,1749363857512,-480.0,0.00019178,2,"2025-06-08T06:24:17.512",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967412,1749363857537,-758.45,0.00019178,2,"2025-06-08T06:24:17.537",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967413,1749363857562,-161.92,0.00019178,2,"2025-06-08T06:24:17.562",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967414,1749363857588,-480.0,0.00019178,2,"2025-06-08T06:24:17.588",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967415,1749363857782,-480.0,0.00019178,2,"2025-06-08T06:24:17.782",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967416,1749363857808,-480.0,0.00019178,2,"2025-06-08T06:24:17.808",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967417,1749363857834,-480.0,0.00019178,2,"2025-06-08T06:24:17.834",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967418,1749363857862,-480.0,0.00019178,2,"2025-06-08T06:24:17.862",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967419,1749363857887,-264.67399785,0.00019178,2,"2025-06-08T06:24:17.887",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967420,1749363857912,-183.18,0.00019178,2,"2025-06-08T06:24:17.912",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967421,1749363857937,-176.91,0.00019178,2,"2025-06-08T06:24:17.937",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967422,1749363857963,-480.0,0.00019178,2,"2025-06-08T06:24:17.963",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967423,1749363857988,-480.0,0.00019178,2,"2025-06-08T06:24:17.988",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967424,1749363858014,-480.0,0.00019178,2,"2025-06-08T06:24:18.014",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967425,1749363858040,-480.0,0.00019178,2,"2025-06-08T06:24:18.040",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967426,1749363858066,-480.0,0.00019178,2,"2025-06-08T06:24:18.066",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967427,1749363858092,-509.07026454,0.00019178,2,"2025-06-08T06:24:18.092",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967428,1749363858118,-480.0,0.00019178,2,"2025-06-08T06:24:18.118",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967429,1749363858145,-480.0,0.00019178,2,"2025-06-08T06:24:18.145",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967430,1749363858171,-480.0,0.00019178,2,"2025-06-08T06:24:18.171",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967431,1749363858197,-480.0,0.00019178,2,"2025-06-08T06:24:18.197",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967432,1749363858222,-496.78237464,0.00019178,2,"2025-06-08T06:24:18.222",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967433,1749363858252,-480.0,0.00019178,2,"2025-06-08T06:24:18.252",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967434,1749363858278,-587.84,0.00019178,2,"2025-06-08T06:24:18.278",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967435,1749363858303,-281.3,0.00019178,2,"2025-06-08T06:24:18.303",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967436,1749363858328,-480.0,0.00019178,2,"2025-06-08T06:24:18.328",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967437,1749363858353,-480.0,0.00019178,2,"2025-06-08T06:24:18.353",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967438,1749363858377,-480.0,0.00019178,2,"2025-06-08T06:24:18.377",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967439,1749363858402,-480.0,0.00019178,2,"2025-06-08T06:24:18.402",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967440,1749363858427,-229.55,0.00019178,2,"2025-06-08T06:24:18.427",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967441,1749363858452,-480.0,0.00019178,2,"2025-06-08T06:24:18.452",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967442,1749363858480,-480.0,0.00019178,2,"2025-06-08T06:24:18.480",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967443,1749363858505,-480.0,0.00019178,2,"2025-06-08T06:24:18.505",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967444,1749363858530,-480.0,0.00019178,2,"2025-06-08T06:24:18.530",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967445,1749363858555,-480.0,0.00019178,2,"2025-06-08T06:24:18.555",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967446,1749363858581,-613.579,0.00019178,2,"2025-06-08T06:24:18.581",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967447,1749363858606,-480.0,0.00019178,2,"2025-06-08T06:24:18.606",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967448,1749363858631,-480.0,0.00019178,2,"2025-06-08T06:24:18.631",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967449,1749363858654,-480.0,0.00019178,2,"2025-06-08T06:24:18.654",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967450,1749363858678,-480.0,0.00019178,2,"2025-06-08T06:24:18.678",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967451,1749363858702,-480.0,0.00019178,2,"2025-06-08T06:24:18.702",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967452,1749363858727,-480.0,0.00019178,2,"2025-06-08T06:24:18.727",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967453,1749363858751,-314.11108136,0.00019178,2,"2025-06-08T06:24:18.751",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967454,1749363858776,-480.0,0.00019178,2,"2025-06-08T06:24:18.776",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967455,1749363858799,-877.31,0.00019178,2,"2025-06-08T06:24:18.799",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967456,1749363858823,-172.17822113,0.00019178,2,"2025-06-08T06:24:18.823",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967457,1749363858844,-480.0,0.00019178,2,"2025-06-08T06:24:18.844",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967458,1749363858872,-480.0,0.00019178,2,"2025-06-08T06:24:18.872",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967459,1749363858900,-480.0,0.00019178,2,"2025-06-08T06:24:18.900",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967460,1749363858925,-438.88486514,0.00019178,2,"2025-06-08T06:24:18.925",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967461,1749363858950,-480.0,0.00019178,2,"2025-06-08T06:24:18.950",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967462,1749363858977,-480.0,0.00019178,2,"2025-06-08T06:24:18.977",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967463,1749363859003,-480.0,0.00019178,2,"2025-06-08T06:24:19.003",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967464,1749363859029,-480.0,0.00019178,2,"2025-06-08T06:24:19.029",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967465,1749363859055,-470.68766805,0.00019178,2,"2025-06-08T06:24:19.055",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967466,1749363859080,-480.0,0.00019178,2,"2025-06-08T06:24:19.080",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967467,1749363859105,-532.92583586,0.00019178,2,"2025-06-08T06:24:19.105",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967468,1749363859133,-480.0,0.00019178,2,"2025-06-08T06:24:19.133",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967469,1749363859159,-929.05,0.00019178,2,"2025-06-08T06:24:19.159",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967470,1749363859186,-480.0,0.00019178,2,"2025-06-08T06:24:19.186",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967471,1749363859212,-899.17,0.00019178,2,"2025-06-08T06:24:19.212",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967472,1749363859237,-480.0,0.00019178,2,"2025-06-08T06:24:19.237",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967473,1749363859263,-1142.49,0.00019178,2,"2025-06-08T06:24:19.263",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967474,1749363859288,-480.0,0.00019178,2,"2025-06-08T06:24:19.288",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967475,1749363859313,-480.0,0.00019178,2,"2025-06-08T06:24:19.313",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967476,1749363859337,-480.0,0.00019178,2,"2025-06-08T06:24:19.337",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967477,1749363859361,-480.0,0.00019178,2,"2025-06-08T06:24:19.361",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967478,1749363859387,-480.0,0.00019178,2,"2025-06-08T06:24:19.387",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967479,1749363859413,-480.0,0.00019178,2,"2025-06-08T06:24:19.413",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967480,1749363859438,-480.0,0.00019178,2,"2025-06-08T06:24:19.438",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967481,1749363859462,-480.0,0.00019178,2,"2025-06-08T06:24:19.462",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967482,1749363859487,-490.78,0.00019178,2,"2025-06-08T06:24:19.487",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967483,1749363859511,-480.0,0.00019178,2,"2025-06-08T06:24:19.511",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967484,1749363859538,-480.0,0.00019178,2,"2025-06-08T06:24:19.538",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967485,1749363859564,-480.0,0.00019178,2,"2025-06-08T06:24:19.564",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967486,1749363859588,-480.0,0.00019178,2,"2025-06-08T06:24:19.588",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967487,1749363859613,-480.0,0.00019178,2,"2025-06-08T06:24:19.613",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967488,1749363859637,-480.0,0.00019178,2,"2025-06-08T06:24:19.637",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967489,1749363859661,-480.0,0.00019178,2,"2025-06-08T06:24:19.661",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967490,1749363859686,-480.0,0.00019178,2,"2025-06-08T06:24:19.686",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967491,1749363859709,-658.98,0.00019178,2,"2025-06-08T06:24:19.709",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967492,1749363859733,-480.0,0.00019178,2,"2025-06-08T06:24:19.733",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967493,1749363859757,-480.0,0.00019178,2,"2025-06-08T06:24:19.757",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967494,1749363859780,-480.0,0.00019178,2,"2025-06-08T06:24:19.780",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967495,1749363859804,-480.0,0.00019178,2,"2025-06-08T06:24:19.804",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967496,1749363859828,-964.23171044,0.00019178,2,"2025-06-08T06:24:19.828",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967616,1749364232279,-204.0,0.00017773,2,"2025-06-08T06:30:32.279",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967617,1749364232290,-205.9,0.00018212,2,"2025-06-08T06:30:32.290",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967618,1749364232300,-151.0,0.00018432,2,"2025-06-08T06:30:32.300",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967619,1749364232309,-151.0,0.00018446,2,"2025-06-08T06:30:32.309",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967620,1749364232319,-151.0,0.00018449,2,"2025-06-08T06:30:32.319",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967621,1749364232328,-109.900534,0.00018455,2,"2025-06-08T06:30:32.328",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967622,1749364232340,-41.099466,0.00018455,2,"2025-06-08T06:30:32.340",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967623,1749364232350,-179.442993,0.00018794,2,"2025-06-08T06:30:32.350",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967624,1749364232359,-4351.42063861,0.00019042,2,"2025-06-08T06:30:32.359",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967625,1749364232369,-300.0,0.00019077,2,"2025-06-08T06:30:32.369",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967626,1749364232378,-300.0,0.00019077,2,"2025-06-08T06:30:32.378",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967627,1749364232387,-1200.0,0.00019077,2,"2025-06-08T06:30:32.387",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967628,1749364232397,-2212.62992227,0.00019078,2,"2025-06-08T06:30:32.397",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967629,1749364232406,-4931.96198928,0.00019078,2,"2025-06-08T06:30:32.406",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967630,1749364232416,-2212.62992227,0.00019121,2,"2025-06-08T06:30:32.416",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967631,1749364232425,-531.93487383,0.00019142,2,"2025-06-08T06:30:32.425",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967632,1749364232434,-151.17498567,0.00019159,2,"2025-06-08T06:30:32.434",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967633,1749364232443,-2212.62992227,0.00019165,2,"2025-06-08T06:30:32.443",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967634,1749364232452,-207.4,0.00019166,2,"2025-06-08T06:30:32.452",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967635,1749364232462,-151.0,0.00019166,2,"2025-06-08T06:30:32.462",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967636,1749364232472,-1910.03471875,0.00019169,2,"2025-06-08T06:30:32.472",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967642,1749364238056,-151.0,0.00018465,2,"2025-06-08T06:30:38.056",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967644,1749364238065,-2057.60206527,0.00019169,2,"2025-06-08T06:30:38.065",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967646,1749364238085,-742.76907294,0.00019169,2,"2025-06-08T06:30:38.085",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967647,1749364238096,-221.55613224,0.00019169,2,"2025-06-08T06:30:38.096",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967648,1749364238105,-673.06473908,0.00019177,2,"2025-06-08T06:30:38.105",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967649,1749364238115,-203.68952789,0.00019177,2,"2025-06-08T06:30:38.115",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967651,1749364238124,-459.9653453,0.00019177,2,"2025-06-08T06:30:38.124",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967652,1749364238134,-186.03919952,0.00019177,2,"2025-06-08T06:30:38.134",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967654,1749364238144,-171.4462214,0.00019177,2,"2025-06-08T06:30:38.144",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967656,1749364238153,-180.56486971,0.00019177,2,"2025-06-08T06:30:38.153",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967658,1749364238162,-480.0,0.00019178,2,"2025-06-08T06:30:38.162",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967660,1749364238172,-480.0,0.00019178,2,"2025-06-08T06:30:38.172",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967663,1749364238181,-480.0,0.00019178,2,"2025-06-08T06:30:38.181",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967665,1749364238191,-437.03561866,0.00019178,2,"2025-06-08T06:30:38.191",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967668,1749364238200,-480.0,0.00019178,2,"2025-06-08T06:30:38.200",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967671,1749364238209,-480.0,0.00019178,2,"2025-06-08T06:30:38.209",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967674,1749364238219,-480.0,0.00019178,2,"2025-06-08T06:30:38.219",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967677,1749364238229,-480.0,0.00019178,2,"2025-06-08T06:30:38.229",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967678,1749364238238,-480.0,0.00019178,2,"2025-06-08T06:30:38.238",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967680,1749364238248,-427.56129489,0.00019178,2,"2025-06-08T06:30:38.248",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967682,1749364238257,-480.0,0.00019178,2,"2025-06-08T06:30:38.257",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967684,1749364238267,-480.0,0.00019178,2,"2025-06-08T06:30:38.267",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967685,1749364238276,-480.0,0.00019178,2,"2025-06-08T06:30:38.276",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967687,1749364238286,-480.0,0.00019178,2,"2025-06-08T06:30:38.286",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967689,1749364238295,-480.0,0.00019178,2,"2025-06-08T06:30:38.295",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967691,1749364238304,-480.0,0.00019178,2,"2025-06-08T06:30:38.304",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967693,1749364238313,-480.0,0.00019178,2,"2025-06-08T06:30:38.313",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967695,1749364238322,-480.0,0.00019178,2,"2025-06-08T06:30:38.322",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967698,1749364238332,-480.0,0.00019178,2,"2025-06-08T06:30:38.332",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967700,1749364238341,-625.4837148,0.00019178,2,"2025-06-08T06:30:38.341",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967702,1749364238350,-480.0,0.00019178,2,"2025-06-08T06:30:38.350",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967704,1749364238359,-480.0,0.00019178,2,"2025-06-08T06:30:38.359",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967706,1749364238369,-480.0,0.00019178,2,"2025-06-08T06:30:38.369",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967708,1749364238378,-634.26,0.00019178,2,"2025-06-08T06:30:38.378",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967709,1749364238387,-480.0,0.00019178,2,"2025-06-08T06:30:38.387",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967711,1749364238396,-480.0,0.00019178,2,"2025-06-08T06:30:38.396",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967713,1749364238406,-1000.0,0.00019178,2,"2025-06-08T06:30:38.406",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967715,1749364238415,-480.0,0.00019178,2,"2025-06-08T06:30:38.415",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967717,1749364238424,-654.5,0.00019178,2,"2025-06-08T06:30:38.424",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967718,1749364238434,-480.0,0.00019178,2,"2025-06-08T06:30:38.434",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967720,1749364238443,-592.7339895,0.00019178,2,"2025-06-08T06:30:38.443",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967722,1749364238453,-480.0,0.00019178,2,"2025-06-08T06:30:38.453",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967724,1749364238463,-480.0,0.00019178,2,"2025-06-08T06:30:38.463",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967726,1749364238472,-480.0,0.00019178,2,"2025-06-08T06:30:38.472",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967727,1749364238481,-480.0,0.00019178,2,"2025-06-08T06:30:38.481",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967729,1749364238491,-480.0,0.00019178,2,"2025-06-08T06:30:38.491",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967731,1749364238500,-480.0,0.00019178,2,"2025-06-08T06:30:38.500",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967733,1749364238509,-302.79095087,0.00019178,2,"2025-06-08T06:30:38.509",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967734,1749364238518,-480.0,0.00019178,2,"2025-06-08T06:30:38.518",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967736,1749364238528,-480.0,0.00019178,2,"2025-06-08T06:30:38.528",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967738,1749364238537,-613.64950089,0.00019178,2,"2025-06-08T06:30:38.537",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967740,1749364238546,-480.0,0.00019178,2,"2025-06-08T06:30:38.546",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967742,1749364238555,-480.0,0.00019178,2,"2025-06-08T06:30:38.555",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967743,1749364238565,-480.0,0.00019178,2,"2025-06-08T06:30:38.565",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967745,1749364238574,-480.0,0.00019178,2,"2025-06-08T06:30:38.574",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967747,1749364238583,-724.24,0.00019178,2,"2025-06-08T06:30:38.583",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967749,1749364238592,-1052.94,0.00019178,2,"2025-06-08T06:30:38.592",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967751,1749364238601,-480.0,0.00019178,2,"2025-06-08T06:30:38.601",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967752,1749364238610,-480.0,0.00019178,2,"2025-06-08T06:30:38.610",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967754,1749364238619,-480.0,0.00019178,2,"2025-06-08T06:30:38.619",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967756,1749364238629,-480.0,0.00019178,2,"2025-06-08T06:30:38.629",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967758,1749364238638,-480.0,0.00019178,2,"2025-06-08T06:30:38.638",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967759,1749364238647,-480.0,0.00019178,2,"2025-06-08T06:30:38.647",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967761,1749364238656,-480.0,0.00019178,2,"2025-06-08T06:30:38.656",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967763,1749364238665,-589.8,0.00019178,2,"2025-06-08T06:30:38.665",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967765,1749364238675,-480.0,0.00019178,2,"2025-06-08T06:30:38.675",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967767,1749364238684,-480.0,0.00019178,2,"2025-06-08T06:30:38.684",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967768,1749364238693,-480.0,0.00019178,2,"2025-06-08T06:30:38.693",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967770,1749364238702,-502.23939292,0.00019178,2,"2025-06-08T06:30:38.702",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967772,1749364238711,-151.0,0.00019178,2,"2025-06-08T06:30:38.711",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967774,1749364238721,-480.0,0.00019178,2,"2025-06-08T06:30:38.721",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967776,1749364238730,-480.0,0.00019178,2,"2025-06-08T06:30:38.730",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967777,1749364238739,-480.0,0.00019178,2,"2025-06-08T06:30:38.739",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967779,1749364238748,-560.43369031,0.00019178,2,"2025-06-08T06:30:38.748",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967781,1749364238757,-480.0,0.00019178,2,"2025-06-08T06:30:38.757",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967783,1749364238766,-480.0,0.00019178,2,"2025-06-08T06:30:38.766",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967785,1749364238775,-480.0,0.00019178,2,"2025-06-08T06:30:38.775",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967786,1749364238785,-480.0,0.00019178,2,"2025-06-08T06:30:38.785",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967788,1749364238793,-480.0,0.00019178,2,"2025-06-08T06:30:38.793",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967790,1749364238803,-665.1,0.00019178,2,"2025-06-08T06:30:38.803",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967792,1749364238811,-489.68803151,0.00019178,2,"2025-06-08T06:30:38.811",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967793,1749364238820,-480.0,0.00019178,2,"2025-06-08T06:30:38.820",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967796,1749364238830,-4698.95,0.00019178,2,"2025-06-08T06:30:38.830",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967799,1749364238840,-261.26014318,0.00019178,2,"2025-06-08T06:30:38.840",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967802,1749364238849,-480.0,0.00019178,2,"2025-06-08T06:30:38.849",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967805,1749364238858,-535.06,0.00019178,2,"2025-06-08T06:30:38.858",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967808,1749364238867,-480.0,0.00019178,2,"2025-06-08T06:30:38.867",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967810,1749364238876,-885.82,0.00019178,2,"2025-06-08T06:30:38.876",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967812,1749364238885,-285.40508368,0.00019178,2,"2025-06-08T06:30:38.885",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967814,1749364238894,-480.0,0.00019178,2,"2025-06-08T06:30:38.894",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967816,1749364238904,-199.41414637,0.00019178,2,"2025-06-08T06:30:38.904",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967817,1749364238914,-480.0,0.00019178,2,"2025-06-08T06:30:38.914",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967818,1749364238923,-480.0,0.00019178,2,"2025-06-08T06:30:38.923",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967819,1749364238932,-695.25,0.00019178,2,"2025-06-08T06:30:38.932",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967820,1749364238941,-480.0,0.00019178,2,"2025-06-08T06:30:38.941",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967821,1749364238951,-480.0,0.00019178,2,"2025-06-08T06:30:38.951",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967822,1749364238960,-480.0,0.00019178,2,"2025-06-08T06:30:38.960",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967823,1749364238969,-480.0,0.00019178,2,"2025-06-08T06:30:38.969",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967824,1749364238979,-582.12,0.00019178,2,"2025-06-08T06:30:38.979",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967825,1749364238988,-480.0,0.00019178,2,"2025-06-08T06:30:38.988",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967826,1749364238997,-527.57,0.00019178,2,"2025-06-08T06:30:38.997",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967827,1749364239007,-480.0,0.00019178,2,"2025-06-08T06:30:39.007",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967828,1749364239016,-358.83023188,0.00019178,2,"2025-06-08T06:30:39.016",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967832,1749364239081,-121.16976812,0.00019178,2,"2025-06-08T06:30:39.081",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967834,1749364239090,-480.0,0.00019178,2,"2025-06-08T06:30:39.090",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967836,1749364239099,-647.89,0.00019178,2,"2025-06-08T06:30:39.099",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967838,1749364239108,-480.0,0.00019178,2,"2025-06-08T06:30:39.108",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967840,1749364239117,-480.0,0.00019178,2,"2025-06-08T06:30:39.117",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967842,1749364239126,-480.0,0.00019178,2,"2025-06-08T06:30:39.126",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967844,1749364239135,-480.0,0.00019178,2,"2025-06-08T06:30:39.135",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967845,1749364239144,-480.0,0.00019178,2,"2025-06-08T06:30:39.144",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967847,1749364239153,-480.0,0.00019178,2,"2025-06-08T06:30:39.153",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967849,1749364239163,-480.0,0.00019178,2,"2025-06-08T06:30:39.163",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967851,1749364239172,-480.0,0.00019178,2,"2025-06-08T06:30:39.172",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967853,1749364239181,-1093.87,0.00019178,2,"2025-06-08T06:30:39.181",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967855,1749364239191,-1598.06,0.00019178,2,"2025-06-08T06:30:39.191",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967857,1749364239200,-480.0,0.00019178,2,"2025-06-08T06:30:39.200",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967858,1749364239209,-480.0,0.00019178,2,"2025-06-08T06:30:39.209",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967860,1749364239218,-480.0,0.00019178,2,"2025-06-08T06:30:39.218",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967862,1749364239227,-480.0,0.00019178,2,"2025-06-08T06:30:39.227",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967864,1749364239236,-1278.29,0.00019178,2,"2025-06-08T06:30:39.236",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967866,1749364239246,-2139.7,0.00019178,2,"2025-06-08T06:30:39.246",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967868,1749364239255,-480.0,0.00019178,2,"2025-06-08T06:30:39.255",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967870,1749364239264,-480.0,0.00019178,2,"2025-06-08T06:30:39.264",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967872,1749364239274,-480.0,0.00019178,2,"2025-06-08T06:30:39.274",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967874,1749364239283,-480.0,0.00019178,2,"2025-06-08T06:30:39.283",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967876,1749364239292,-480.0,0.00019178,2,"2025-06-08T06:30:39.292",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967878,1749364239301,-890.34,0.00019178,2,"2025-06-08T06:30:39.301",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967880,1749364239311,-480.0,0.00019178,2,"2025-06-08T06:30:39.311",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967882,1749364239320,-810.68023188,0.00019178,2,"2025-06-08T06:30:39.320",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967884,1749364239332,-809.43248953,0.00019178,2,"2025-06-08T06:30:39.332",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967886,1749364239343,-364.06727859,0.00019178,2,"2025-06-08T06:30:39.343",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967888,1749364239353,-480.0,0.00019178,2,"2025-06-08T06:30:39.353",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967890,1749364239362,-480.0,0.00019178,2,"2025-06-08T06:30:39.362",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967892,1749364239371,-480.0,0.00019178,2,"2025-06-08T06:30:39.371",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967894,1749364239381,-1094.88,0.00019178,2,"2025-06-08T06:30:39.381",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967896,1749364239390,-480.0,0.00019178,2,"2025-06-08T06:30:39.390",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967898,1749364239400,-530.22,0.00019178,2,"2025-06-08T06:30:39.400",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967900,1749364239409,-480.0,0.00019178,2,"2025-06-08T06:30:39.409",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967902,1749364239419,-463.3702502,0.00019178,2,"2025-06-08T06:30:39.419",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967904,1749364239429,-480.0,0.00019178,2,"2025-06-08T06:30:39.429",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967906,1749364239439,-480.0,0.00019178,2,"2025-06-08T06:30:39.439",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967908,1749364239448,-480.0,0.00019178,2,"2025-06-08T06:30:39.448",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967910,1749364239457,-480.0,0.00019178,2,"2025-06-08T06:30:39.457",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967912,1749364239466,-480.0,0.00019178,2,"2025-06-08T06:30:39.466",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967914,1749364239476,-480.0,0.00019178,2,"2025-06-08T06:30:39.476",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967916,1749364239485,-613.2381297,0.00019178,2,"2025-06-08T06:30:39.485",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967918,1749364239495,-480.0,0.00019178,2,"2025-06-08T06:30:39.495",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967920,1749364239504,-1464.22434151,0.00019178,2,"2025-06-08T06:30:39.504",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967925,1749364239543,-2715.57565849,0.00019178,2,"2025-06-08T06:30:39.543",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967927,1749364239552,-480.0,0.00019178,2,"2025-06-08T06:30:39.552",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967929,1749364239561,-1034.7,0.00019178,2,"2025-06-08T06:30:39.561",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967931,1749364239570,-480.0,0.00019178,2,"2025-06-08T06:30:39.570",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967933,1749364239579,-480.0,0.00019178,2,"2025-06-08T06:30:39.579",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967935,1749364239588,-480.0,0.00019178,2,"2025-06-08T06:30:39.588",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967937,1749364239597,-480.0,0.00019178,2,"2025-06-08T06:30:39.597",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967939,1749364239607,-404.7282324,0.00019178,2,"2025-06-08T06:30:39.607",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967941,1749364239616,-480.0,0.00019178,2,"2025-06-08T06:30:39.616",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967942,1749364239626,-480.0,0.00019178,2,"2025-06-08T06:30:39.626",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967944,1749364239636,-480.0,0.00019178,2,"2025-06-08T06:30:39.636",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967946,1749364239645,-155.41026542,0.00019178,2,"2025-06-08T06:30:39.645",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967948,1749364239655,-480.0,0.00019178,2,"2025-06-08T06:30:39.655",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967950,1749364239665,-1937.29,0.00019178,2,"2025-06-08T06:30:39.665",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967952,1749364239674,-971.4,0.00019178,2,"2025-06-08T06:30:39.674",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967954,1749364239683,-480.0,0.00019178,2,"2025-06-08T06:30:39.683",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967957,1749364239698,-480.0,0.00019178,2,"2025-06-08T06:30:39.698",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967959,1749364239707,-1278.48,0.00019178,2,"2025-06-08T06:30:39.707",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967961,1749364239720,-3384.73,0.00019178,2,"2025-06-08T06:30:39.720",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967963,1749364239730,-480.0,0.00019178,2,"2025-06-08T06:30:39.730",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967965,1749364239739,-480.0,0.00019178,2,"2025-06-08T06:30:39.739",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967967,1749364239749,-840.75,0.00019178,2,"2025-06-08T06:30:39.749",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967969,1749364239758,-1844.25,0.00019178,2,"2025-06-08T06:30:39.758",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967971,1749364239767,-480.0,0.00019178,2,"2025-06-08T06:30:39.767",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967973,1749364239776,-480.0,0.00019178,2,"2025-06-08T06:30:39.776",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967975,1749364239786,-480.0,0.00019178,2,"2025-06-08T06:30:39.786",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967977,1749364239795,-188.91772962,0.00019178,2,"2025-06-08T06:30:39.795",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967979,1749364239804,-480.0,0.00019178,2,"2025-06-08T06:30:39.804",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967981,1749364239814,-480.0,0.00019178,2,"2025-06-08T06:30:39.814",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967983,1749364239823,-480.0,0.00019178,2,"2025-06-08T06:30:39.823",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967985,1749364239832,-788.24,0.00019178,2,"2025-06-08T06:30:39.832",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967987,1749364239845,-480.0,0.00019178,2,"2025-06-08T06:30:39.845",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967989,1749364239854,-480.0,0.00019178,2,"2025-06-08T06:30:39.854",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967991,1749364239863,-480.0,0.00019178,2,"2025-06-08T06:30:39.863",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967993,1749364239872,-480.0,0.00019178,2,"2025-06-08T06:30:39.872",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967995,1749364239882,-480.0,0.00019178,2,"2025-06-08T06:30:39.882",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967997,1749364239891,-480.0,0.00019178,2,"2025-06-08T06:30:39.891",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364967999,1749364239900,-480.0,0.00019178,2,"2025-06-08T06:30:39.900",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968001,1749364239909,-2296.57,0.00019178,2,"2025-06-08T06:30:39.909",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968003,1749364239919,-480.0,0.00019178,2,"2025-06-08T06:30:39.919",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968005,1749364239928,-527.16,0.00019178,2,"2025-06-08T06:30:39.928",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968007,1749364239937,-480.0,0.00019178,2,"2025-06-08T06:30:39.937",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968009,1749364239946,-480.0,0.00019178,2,"2025-06-08T06:30:39.946",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968011,1749364239955,-196.31845329,0.00019178,2,"2025-06-08T06:30:39.955",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968013,1749364239965,-1437.16,0.00019178,2,"2025-06-08T06:30:39.965",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968015,1749364239973,-480.0,0.00019178,2,"2025-06-08T06:30:39.973",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968017,1749364239983,-480.0,0.00019178,2,"2025-06-08T06:30:39.983",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968019,1749364239993,-480.0,0.00019178,2,"2025-06-08T06:30:39.993",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968020,1749364240002,-480.0,0.00019178,2,"2025-06-08T06:30:40.002",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968022,1749364240011,-480.0,0.00019178,2,"2025-06-08T06:30:40.011",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968024,1749364240025,-480.0,0.00019178,2,"2025-06-08T06:30:40.025",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968026,1749364240035,-480.0,0.00019178,2,"2025-06-08T06:30:40.035",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968028,1749364240045,-480.0,0.00019178,2,"2025-06-08T06:30:40.045",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968030,1749364240055,-480.0,0.00019178,2,"2025-06-08T06:30:40.055",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968032,1749364240065,-820.55,0.00019178,2,"2025-06-08T06:30:40.065",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968034,1749364240075,-1274.91,0.00019178,2,"2025-06-08T06:30:40.075",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968036,1749364240085,-480.0,0.00019178,2,"2025-06-08T06:30:40.085",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968038,1749364240095,-480.0,0.00019178,2,"2025-06-08T06:30:40.095",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968040,1749364240106,-480.0,0.00019178,2,"2025-06-08T06:30:40.106",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968042,1749364240116,-480.0,0.00019178,2,"2025-06-08T06:30:40.116",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968044,1749364240126,-480.0,0.00019178,2,"2025-06-08T06:30:40.126",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968046,1749364240135,-480.0,0.00019178,2,"2025-06-08T06:30:40.135",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968048,1749364240145,-480.0,0.00019178,2,"2025-06-08T06:30:40.145",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968050,1749364240154,-480.0,0.00019178,2,"2025-06-08T06:30:40.154",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968052,1749364240163,-643.03,0.00019178,2,"2025-06-08T06:30:40.163",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968054,1749364240173,-480.0,0.00019178,2,"2025-06-08T06:30:40.173",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968056,1749364240182,-480.0,0.00019178,2,"2025-06-08T06:30:40.182",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968058,1749364240192,-480.0,0.00019178,2,"2025-06-08T06:30:40.192",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968060,1749364240202,-480.0,0.00019178,2,"2025-06-08T06:30:40.202",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968062,1749364240211,-21130.0983429,0.00019178,2,"2025-06-08T06:30:40.211",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968066,1749364240236,-382.28674724,0.00019178,2,"2025-06-08T06:30:40.236",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968103,1749364240563,-15378.90094001,0.00019178,2,"2025-06-08T06:30:40.563",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968115,1749364240678,-10625.43501985,0.00019178,2,"2025-06-08T06:30:40.678",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968118,1749364240692,-19273.26895,0.00019178,2,"2025-06-08T06:30:40.692",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968119,1749364240702,-3935.55,0.00019178,2,"2025-06-08T06:30:40.702",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968122,1749364240712,-480.0,0.00019178,2,"2025-06-08T06:30:40.712",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968123,1749364240721,-480.0,0.00019178,2,"2025-06-08T06:30:40.721",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968125,1749364240732,-861.71,0.00019178,2,"2025-06-08T06:30:40.732",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968127,1749364240742,-480.0,0.00019178,2,"2025-06-08T06:30:40.742",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968129,1749364240752,-480.0,0.00019178,2,"2025-06-08T06:30:40.752",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968131,1749364240761,-684.62,0.00019178,2,"2025-06-08T06:30:40.761",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968133,1749364240770,-480.0,0.00019178,2,"2025-06-08T06:30:40.770",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968135,1749364240780,-480.0,0.00019178,2,"2025-06-08T06:30:40.780",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968137,1749364240790,-480.0,0.00019178,2,"2025-06-08T06:30:40.790",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968139,1749364240799,-480.0,0.00019178,2,"2025-06-08T06:30:40.799",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968141,1749364240809,-909.52,0.00019178,2,"2025-06-08T06:30:40.809",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968143,1749364240818,-363.87588744,0.00019178,2,"2025-06-08T06:30:40.818",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968145,1749364240827,-2317.81,0.00019178,2,"2025-06-08T06:30:40.827",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968147,1749364240837,-480.0,0.00019178,2,"2025-06-08T06:30:40.837",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968149,1749364240846,-480.0,0.00019178,2,"2025-06-08T06:30:40.846",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968151,1749364240855,-480.0,0.00019178,2,"2025-06-08T06:30:40.855",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968153,1749364240865,-480.0,0.00019178,2,"2025-06-08T06:30:40.865",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968155,1749364240874,-480.0,0.00019178,2,"2025-06-08T06:30:40.874",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968157,1749364240883,-480.0,0.00019178,2,"2025-06-08T06:30:40.883",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968159,1749364240892,-480.0,0.00019178,2,"2025-06-08T06:30:40.892",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968161,1749364240902,-480.0,0.00019178,2,"2025-06-08T06:30:40.902",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968163,1749364240911,-480.0,0.00019178,2,"2025-06-08T06:30:40.911",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968165,1749364240920,-480.0,0.00019178,2,"2025-06-08T06:30:40.920",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968167,1749364240929,-480.0,0.00019178,2,"2025-06-08T06:30:40.929",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968168,1749364240938,-667.24,0.00019178,2,"2025-06-08T06:30:40.938",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968170,1749364240948,-547.29,0.00019178,2,"2025-06-08T06:30:40.948",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968173,1749364240958,-480.0,0.00019178,2,"2025-06-08T06:30:40.958",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968174,1749364240967,-253.07883278,0.00019178,2,"2025-06-08T06:30:40.967",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968176,1749364240977,-480.0,0.00019178,2,"2025-06-08T06:30:40.977",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968178,1749364240987,-480.0,0.00019178,2,"2025-06-08T06:30:40.987",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968180,1749364240996,-480.0,0.00019178,2,"2025-06-08T06:30:40.996",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968182,1749364241007,-480.0,0.00019178,2,"2025-06-08T06:30:41.007",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968184,1749364241018,-480.0,0.00019178,2,"2025-06-08T06:30:41.018",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968186,1749364241034,-631.52,0.00019178,2,"2025-06-08T06:30:41.034",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968188,1749364241049,-197.36504457,0.00019178,2,"2025-06-08T06:30:41.049",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968190,1749364241058,-726.85,0.00019178,2,"2025-06-08T06:30:41.058",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968192,1749364241068,-480.0,0.00019178,2,"2025-06-08T06:30:41.068",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968194,1749364241078,-480.0,0.00019178,2,"2025-06-08T06:30:41.078",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968196,1749364241088,-5004.03,0.00019178,2,"2025-06-08T06:30:41.088",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968198,1749364241097,-480.0,0.00019178,2,"2025-06-08T06:30:41.097",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968200,1749364241107,-480.0,0.00019178,2,"2025-06-08T06:30:41.107",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968202,1749364241116,-364.32312813,0.00019178,2,"2025-06-08T06:30:41.116",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968205,1749364241128,-115.67687187,0.00019178,2,"2025-06-08T06:30:41.128",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968207,1749364241138,-480.0,0.00019178,2,"2025-06-08T06:30:41.138",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968209,1749364241147,-151.0,0.00019178,2,"2025-06-08T06:30:41.147",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968210,1749364241157,-182.01,0.00019178,2,"2025-06-08T06:30:41.157",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968213,1749364241166,-234.55105146,0.000192,2,"2025-06-08T06:30:41.166",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968215,1749364241178,-5427.48437326,0.000192,2,"2025-06-08T06:30:41.178",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968217,1749364241188,-4915.37423501,0.000192,2,"2025-06-08T06:30:41.188",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968220,1749364241214,-548.00952576,0.000192,2,"2025-06-08T06:30:41.214",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968223,1749364241230,-1942.9070334,0.000192,2,"2025-06-08T06:30:41.230",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968225,1749364241242,-913.303,0.000192,2,"2025-06-08T06:30:41.242",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968362,1749364242827,-1.77380362,0.000192,2,"2025-06-08T06:30:42.827",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968370,1749364243459,-155.96558713,0.00019078,2,"2025-06-08T06:30:43.459",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968371,1749364243471,-288.97372006,0.000192,2,"2025-06-08T06:30:43.471",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968372,1749364243483,-2810.75769806,0.000192,2,"2025-06-08T06:30:43.483",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968373,1749364243495,-3586.7102229,0.000192,2,"2025-06-08T06:30:43.495",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968374,1749364243520,-1000.0,0.000192,2,"2025-06-08T06:30:43.520",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968375,1749364243535,-3451.09141369,0.000192,2,"2025-06-08T06:30:43.535",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968376,1749364243547,-560.70940535,0.000192,2,"2025-06-08T06:30:43.547",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968377,1749364243689,-2076.42951325,0.000192,2,"2025-06-08T06:30:43.689",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968382,1749364246452,-193.71022176,0.00019178,2,"2025-06-08T06:30:46.452",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968383,1749364246461,-480.0,0.00019178,2,"2025-06-08T06:30:46.461",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968384,1749364246471,-512.77,0.00019178,2,"2025-06-08T06:30:46.471",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968385,1749364246480,-637.39,0.00019178,2,"2025-06-08T06:30:46.480",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968386,1749364246490,-480.0,0.00019178,2,"2025-06-08T06:30:46.490",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968387,1749364246499,-329778.43582606,0.000192,2,"2025-06-08T06:30:46.499",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968388,1749364246512,-237.0,0.000192,2,"2025-06-08T06:30:46.512",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968389,1749364246521,-500.0,0.000192,2,"2025-06-08T06:30:46.521",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968390,1749364246534,-376.0,0.000192,2,"2025-06-08T06:30:46.534",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968391,1749364246543,-170.63,0.000192,2,"2025-06-08T06:30:46.543",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968392,1749364246556,-454.71,0.000192,2,"2025-06-08T06:30:46.556",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968393,1749364246566,-150.0,0.000192,2,"2025-06-08T06:30:46.566",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968394,1749364246575,-163.22,0.000192,2,"2025-06-08T06:30:46.575",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968395,1749364246585,-150.0,0.000192,2,"2025-06-08T06:30:46.585",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968396,1749364246594,-1163.18,0.000192,2,"2025-06-08T06:30:46.594",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968397,1749364246603,-300.0,0.000192,2,"2025-06-08T06:30:46.603",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968398,1749364246612,-454.71,0.000192,2,"2025-06-08T06:30:46.612",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968399,1749364246622,-768.0,0.000192,2,"2025-06-08T06:30:46.622",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968400,1749364246633,-1163.18,0.000192,2,"2025-06-08T06:30:46.633",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968401,1749364246643,-170.63,0.000192,2,"2025-06-08T06:30:46.643",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968402,1749364246653,-654.02,0.000192,2,"2025-06-08T06:30:46.653",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968403,1749364246664,-150.0,0.000192,2,"2025-06-08T06:30:46.664",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968404,1749364246673,-454.71,0.000192,2,"2025-06-08T06:30:46.673",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968405,1749364246682,-170.63,0.000192,2,"2025-06-08T06:30:46.682",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968406,1749364246692,-150.0,0.000192,2,"2025-06-08T06:30:46.692",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968407,1749364246701,-150.0,0.000192,2,"2025-06-08T06:30:46.701",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968408,1749364246711,-150.0,0.000192,2,"2025-06-08T06:30:46.711",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968410,1749364246720,-170.63,0.000192,2,"2025-06-08T06:30:46.720",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968412,1749364246730,-161.12719029,0.00019205,2,"2025-06-08T06:30:46.730",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968414,1749364246739,-2212.62992227,0.00019208,2,"2025-06-08T06:30:46.739",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968416,1749364246749,-531.93487381,0.00019226,2,"2025-06-08T06:30:46.749",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968418,1749364246758,-202.0,0.0001923,2,"2025-06-08T06:30:46.758",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968420,1749364246767,-300.0,0.00019241,2,"2025-06-08T06:30:46.767",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968422,1749364246776,-91865.3527,0.00019242,2,"2025-06-08T06:30:46.776",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968424,1749364246785,-5000.0,0.00019242,2,"2025-06-08T06:30:46.785",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968425,1749364246794,-170.03189212,0.00019242,2,"2025-06-08T06:30:46.794",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968426,1749364246804,-1000.0,0.00019248,2,"2025-06-08T06:30:46.804",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968427,1749364246813,-2212.62992227,0.00019251,2,"2025-06-08T06:30:46.813",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968428,1749364246823,-4931.9619892,0.00019261,2,"2025-06-08T06:30:46.823",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968429,1749364246833,-168.0,0.00019265,2,"2025-06-08T06:30:46.833",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968430,1749364246843,-184.6874189,0.00019273,2,"2025-06-08T06:30:46.843",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968431,1749364246851,-500.0,0.00019294,2,"2025-06-08T06:30:46.851",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968432,1749364246860,-500.0,0.00019294,2,"2025-06-08T06:30:46.860",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968433,1749364246870,-500.0,0.00019294,2,"2025-06-08T06:30:46.870",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968434,1749364246879,-500.0,0.00019294,2,"2025-06-08T06:30:46.879",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968435,1749364246888,-500.0,0.00019294,2,"2025-06-08T06:30:46.888",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968436,1749364246897,-500.0,0.00019294,2,"2025-06-08T06:30:46.897",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968437,1749364246907,-500.0,0.00019294,2,"2025-06-08T06:30:46.907",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968438,1749364246916,-500.0,0.00019294,2,"2025-06-08T06:30:46.916",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968439,1749364246925,-500.0,0.00019294,2,"2025-06-08T06:30:46.925",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968440,1749364246934,-500.0,0.00019294,2,"2025-06-08T06:30:46.934",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968441,1749364246943,-500.0,0.00019294,2,"2025-06-08T06:30:46.943",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968442,1749364246953,-500.0,0.00019294,2,"2025-06-08T06:30:46.953",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968443,1749364246962,-500.0,0.00019294,2,"2025-06-08T06:30:46.962",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968444,1749364246971,-500.0,0.00019294,2,"2025-06-08T06:30:46.971",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968445,1749364246981,-500.0,0.00019294,2,"2025-06-08T06:30:46.981",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968447,1749364247046,-500.0,0.00019294,2,"2025-06-08T06:30:47.046",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968448,1749364247058,-500.0,0.00019294,2,"2025-06-08T06:30:47.058",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968450,1749364247067,-500.0,0.00019294,2,"2025-06-08T06:30:47.067",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968452,1749364247077,-500.0,0.00019294,2,"2025-06-08T06:30:47.077",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968454,1749364247086,-500.0,0.00019294,2,"2025-06-08T06:30:47.086",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968456,1749364247096,-500.0,0.00019294,2,"2025-06-08T06:30:47.096",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968457,1749364247106,-500.0,0.00019294,2,"2025-06-08T06:30:47.106",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968458,1749364247115,-500.0,0.00019294,2,"2025-06-08T06:30:47.115",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968459,1749364247125,-2212.62992227,0.00019294,2,"2025-06-08T06:30:47.125",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968460,1749364247134,-461.11,0.000193,2,"2025-06-08T06:30:47.134",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968461,1749364247143,-454.71,0.000193,2,"2025-06-08T06:30:47.143",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968462,1749364247154,-150.0,0.000193,2,"2025-06-08T06:30:47.154",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968463,1749364247163,-531.93487381,0.0001931,2,"2025-06-08T06:30:47.163",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968464,1749364247172,-442.60614661,0.00019314,2,"2025-06-08T06:30:47.172",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968465,1749364247182,-1278.29,0.00019314,2,"2025-06-08T06:30:47.182",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968466,1749364247191,-500.0,0.00019315,2,"2025-06-08T06:30:47.191",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968467,1749364247200,-500.0,0.00019315,2,"2025-06-08T06:30:47.200",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968468,1749364247209,-500.0,0.00019315,2,"2025-06-08T06:30:47.209",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968469,1749364247220,-500.0,0.00019315,2,"2025-06-08T06:30:47.220",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968470,1749364247229,-500.0,0.00019315,2,"2025-06-08T06:30:47.229",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968471,1749364247239,-500.0,0.00019315,2,"2025-06-08T06:30:47.239",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968472,1749364247248,-500.0,0.00019315,2,"2025-06-08T06:30:47.248",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968473,1749364247257,-500.0,0.00019315,2,"2025-06-08T06:30:47.257",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968474,1749364247266,-500.0,0.00019315,2,"2025-06-08T06:30:47.266",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968475,1749364247276,-988.0,0.00019315,2,"2025-06-08T06:30:47.276",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968476,1749364247286,-150.0,0.00019315,2,"2025-06-08T06:30:47.286",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968477,1749364247295,-150.0,0.00019315,2,"2025-06-08T06:30:47.295",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968478,1749364247305,-803.0,0.0001933,2,"2025-06-08T06:30:47.305",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968479,1749364247314,-638.867,0.0001933,2,"2025-06-08T06:30:47.314",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968480,1749364247324,-929.106,0.0001933,2,"2025-06-08T06:30:47.324",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968481,1749364247334,-559.141,0.0001933,2,"2025-06-08T06:30:47.334",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968482,1749364247344,-591.695,0.0001933,2,"2025-06-08T06:30:47.344",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968483,1749364247354,-1280.478,0.0001933,2,"2025-06-08T06:30:47.354",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968484,1749364247363,-2024.179,0.0001933,2,"2025-06-08T06:30:47.363",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968485,1749364247372,-1261.265,0.0001933,2,"2025-06-08T06:30:47.372",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968486,1749364247381,-495.004,0.0001933,2,"2025-06-08T06:30:47.381",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968487,1749364247390,-7020.0,0.0001933,2,"2025-06-08T06:30:47.390",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968488,1749364247400,-944.0,0.0001933,2,"2025-06-08T06:30:47.400",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968489,1749364247409,-1164.0,0.0001933,2,"2025-06-08T06:30:47.409",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968490,1749364247419,-4083.0,0.0001933,2,"2025-06-08T06:30:47.419",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968491,1749364247428,-155.0,0.0001933,2,"2025-06-08T06:30:47.428",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968492,1749364247438,-2212.62992227,0.00019338,2,"2025-06-08T06:30:47.438",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968493,1749364247447,-500.0,0.00019341,2,"2025-06-08T06:30:47.447",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968494,1749364247457,-1278.29,0.00019341,2,"2025-06-08T06:30:47.457",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968495,1749364247466,-1929.941956,0.00019342,2,"2025-06-08T06:30:47.466",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968496,1749364247475,-2233.853385,0.00019342,2,"2025-06-08T06:30:47.475",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968497,1749364247485,-319.69765715,0.00019342,2,"2025-06-08T06:30:47.485",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968498,1749364247494,-480.0,0.00019342,2,"2025-06-08T06:30:47.494",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968499,1749364247504,-480.0,0.00019342,2,"2025-06-08T06:30:47.504",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968500,1749364247513,-480.0,0.00019342,2,"2025-06-08T06:30:47.513",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968501,1749364247522,-480.0,0.00019342,2,"2025-06-08T06:30:47.522",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968502,1749364247532,-480.0,0.00019342,2,"2025-06-08T06:30:47.532",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968503,1749364247541,-542.69993108,0.00019342,2,"2025-06-08T06:30:47.541",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968504,1749364247550,-509.34833737,0.00019342,2,"2025-06-08T06:30:47.550",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968505,1749364247560,-480.0,0.00019342,2,"2025-06-08T06:30:47.560",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968506,1749364247569,-480.0,0.00019342,2,"2025-06-08T06:30:47.569",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968507,1749364247579,-480.0,0.00019342,2,"2025-06-08T06:30:47.579",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968508,1749364247587,-185.20279475,0.00019342,2,"2025-06-08T06:30:47.587",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968509,1749364247597,-480.0,0.00019342,2,"2025-06-08T06:30:47.597",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968510,1749364247606,-480.0,0.00019342,2,"2025-06-08T06:30:47.606",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968511,1749364247615,-480.0,0.00019342,2,"2025-06-08T06:30:47.615",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968512,1749364247625,-480.0,0.00019342,2,"2025-06-08T06:30:47.625",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968513,1749364247634,-480.0,0.00019342,2,"2025-06-08T06:30:47.634",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968514,1749364247644,-480.0,0.00019342,2,"2025-06-08T06:30:47.644",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968515,1749364247653,-480.0,0.00019342,2,"2025-06-08T06:30:47.653",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968516,1749364247663,-480.0,0.00019342,2,"2025-06-08T06:30:47.663",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968517,1749364247672,-480.0,0.00019342,2,"2025-06-08T06:30:47.672",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968518,1749364247681,-480.0,0.00019342,2,"2025-06-08T06:30:47.681",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968519,1749364247691,-480.0,0.00019342,2,"2025-06-08T06:30:47.691",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968520,1749364247700,-599.47213136,0.00019342,2,"2025-06-08T06:30:47.700",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968521,1749364247710,-480.0,0.00019342,2,"2025-06-08T06:30:47.710",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968522,1749364247719,-634.26,0.00019342,2,"2025-06-08T06:30:47.719",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968523,1749364247728,-513.98251487,0.00019342,2,"2025-06-08T06:30:47.728",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968524,1749364247738,-480.0,0.00019342,2,"2025-06-08T06:30:47.738",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968525,1749364247748,-1000.0,0.00019342,2,"2025-06-08T06:30:47.748",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968526,1749364247759,-480.0,0.00019342,2,"2025-06-08T06:30:47.759",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968527,1749364247768,-654.5,0.00019342,2,"2025-06-08T06:30:47.768",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968528,1749364247779,-480.0,0.00019342,2,"2025-06-08T06:30:47.779",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968529,1749364247789,-388.749138,0.00019342,2,"2025-06-08T06:30:47.789",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968530,1749364247799,-480.0,0.00019342,2,"2025-06-08T06:30:47.799",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968531,1749364247808,-480.0,0.00019342,2,"2025-06-08T06:30:47.808",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968532,1749364247818,-480.0,0.00019342,2,"2025-06-08T06:30:47.818",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968533,1749364247826,-480.0,0.00019342,2,"2025-06-08T06:30:47.826",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968534,1749364247836,-480.0,0.00019342,2,"2025-06-08T06:30:47.836",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968535,1749364247845,-480.0,0.00019342,2,"2025-06-08T06:30:47.845",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968536,1749364247854,-480.0,0.00019342,2,"2025-06-08T06:30:47.854",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968537,1749364247863,-480.0,0.00019342,2,"2025-06-08T06:30:47.863",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968538,1749364247873,-480.0,0.00019342,2,"2025-06-08T06:30:47.873",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968539,1749364247882,-480.0,0.00019342,2,"2025-06-08T06:30:47.882",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968540,1749364247891,-480.0,0.00019342,2,"2025-06-08T06:30:47.891",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968541,1749364247901,-724.24,0.00019342,2,"2025-06-08T06:30:47.901",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968542,1749364247911,-1052.94,0.00019342,2,"2025-06-08T06:30:47.911",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968543,1749364247920,-480.0,0.00019342,2,"2025-06-08T06:30:47.920",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968544,1749364247930,-480.0,0.00019342,2,"2025-06-08T06:30:47.930",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968545,1749364247939,-480.0,0.00019342,2,"2025-06-08T06:30:47.939",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968546,1749364247949,-480.0,0.00019342,2,"2025-06-08T06:30:47.949",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968547,1749364247958,-480.0,0.00019342,2,"2025-06-08T06:30:47.958",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968548,1749364247967,-480.0,0.00019342,2,"2025-06-08T06:30:47.967",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968549,1749364247977,-480.0,0.00019342,2,"2025-06-08T06:30:47.977",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968550,1749364247987,-589.8,0.00019342,2,"2025-06-08T06:30:47.987",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968551,1749364247996,-480.0,0.00019342,2,"2025-06-08T06:30:47.996",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968552,1749364248005,-480.0,0.00019342,2,"2025-06-08T06:30:48.005",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968553,1749364248014,-480.0,0.00019342,2,"2025-06-08T06:30:48.014",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968554,1749364248028,-480.0,0.00019342,2,"2025-06-08T06:30:48.028",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968555,1749364248038,-480.0,0.00019342,2,"2025-06-08T06:30:48.038",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968556,1749364248048,-480.0,0.00019342,2,"2025-06-08T06:30:48.048",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968557,1749364248058,-480.0,0.00019342,2,"2025-06-08T06:30:48.058",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968558,1749364248069,-480.0,0.00019342,2,"2025-06-08T06:30:48.069",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968559,1749364248079,-480.0,0.00019342,2,"2025-06-08T06:30:48.079",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968560,1749364248088,-4698.95,0.00019342,2,"2025-06-08T06:30:48.088",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968561,1749364248099,-480.0,0.00019342,2,"2025-06-08T06:30:48.099",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968562,1749364248110,-480.0,0.00019342,2,"2025-06-08T06:30:48.110",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968563,1749364248120,-885.82,0.00019342,2,"2025-06-08T06:30:48.120",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968564,1749364248129,-480.0,0.00019342,2,"2025-06-08T06:30:48.129",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968565,1749364248139,-480.0,0.00019342,2,"2025-06-08T06:30:48.139",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968566,1749364248149,-480.0,0.00019342,2,"2025-06-08T06:30:48.149",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968567,1749364248159,-695.25,0.00019342,2,"2025-06-08T06:30:48.159",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968568,1749364248169,-480.0,0.00019342,2,"2025-06-08T06:30:48.169",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968569,1749364248178,-480.0,0.00019342,2,"2025-06-08T06:30:48.178",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968570,1749364248188,-480.0,0.00019342,2,"2025-06-08T06:30:48.188",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968571,1749364248198,-480.0,0.00019342,2,"2025-06-08T06:30:48.198",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968572,1749364248207,-527.57,0.00019342,2,"2025-06-08T06:30:48.207",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968573,1749364248217,-480.0,0.00019342,2,"2025-06-08T06:30:48.217",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968574,1749364248227,-480.0,0.00019342,2,"2025-06-08T06:30:48.227",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968575,1749364248238,-480.0,0.00019342,2,"2025-06-08T06:30:48.238",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968576,1749364248247,-647.89,0.00019342,2,"2025-06-08T06:30:48.247",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968577,1749364248257,-480.0,0.00019342,2,"2025-06-08T06:30:48.257",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968578,1749364248267,-480.0,0.00019342,2,"2025-06-08T06:30:48.267",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968579,1749364248276,-480.0,0.00019342,2,"2025-06-08T06:30:48.276",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968580,1749364248286,-480.0,0.00019342,2,"2025-06-08T06:30:48.286",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968581,1749364248296,-480.0,0.00019342,2,"2025-06-08T06:30:48.296",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968582,1749364248306,-480.0,0.00019342,2,"2025-06-08T06:30:48.306",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968583,1749364248315,-480.0,0.00019342,2,"2025-06-08T06:30:48.315",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968584,1749364248326,-480.0,0.00019342,2,"2025-06-08T06:30:48.326",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968585,1749364248335,-1093.87,0.00019342,2,"2025-06-08T06:30:48.335",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968586,1749364248345,-1598.06,0.00019342,2,"2025-06-08T06:30:48.345",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968587,1749364248355,-480.0,0.00019342,2,"2025-06-08T06:30:48.355",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968588,1749364248365,-480.0,0.00019342,2,"2025-06-08T06:30:48.365",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968589,1749364248375,-480.0,0.00019342,2,"2025-06-08T06:30:48.375",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968590,1749364248385,-480.0,0.00019342,2,"2025-06-08T06:30:48.385",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968591,1749364248394,-2139.7,0.00019342,2,"2025-06-08T06:30:48.394",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968592,1749364248404,-480.0,0.00019342,2,"2025-06-08T06:30:48.404",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968593,1749364248414,-480.0,0.00019342,2,"2025-06-08T06:30:48.414",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968594,1749364248424,-480.0,0.00019342,2,"2025-06-08T06:30:48.424",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968595,1749364248434,-480.0,0.00019342,2,"2025-06-08T06:30:48.434",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968596,1749364248443,-480.0,0.00019342,2,"2025-06-08T06:30:48.443",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968597,1749364248452,-890.34,0.00019342,2,"2025-06-08T06:30:48.452",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968598,1749364248462,-480.0,0.00019342,2,"2025-06-08T06:30:48.462",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968599,1749364248472,-1984.18,0.00019342,2,"2025-06-08T06:30:48.472",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968600,1749364248482,-480.0,0.00019342,2,"2025-06-08T06:30:48.482",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968601,1749364248491,-480.0,0.00019342,2,"2025-06-08T06:30:48.491",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968602,1749364248500,-480.0,0.00019342,2,"2025-06-08T06:30:48.500",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968603,1749364248510,-1094.88,0.00019342,2,"2025-06-08T06:30:48.510",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968604,1749364248519,-279.22947121,0.00019342,2,"2025-06-08T06:30:48.519",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968605,1749364248529,-530.22,0.00019342,2,"2025-06-08T06:30:48.529",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968606,1749364248538,-480.0,0.00019342,2,"2025-06-08T06:30:48.538",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968607,1749364248547,-486.57968505,0.00019342,2,"2025-06-08T06:30:48.547",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968608,1749364248557,-271.06810046,0.00019342,2,"2025-06-08T06:30:48.557",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968609,1749364248567,-480.0,0.00019342,2,"2025-06-08T06:30:48.567",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968610,1749364248576,-442.36362145,0.00019342,2,"2025-06-08T06:30:48.576",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968611,1749364248586,-480.0,0.00019342,2,"2025-06-08T06:30:48.586",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968612,1749364248595,-480.0,0.00019342,2,"2025-06-08T06:30:48.595",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968613,1749364248605,-480.0,0.00019342,2,"2025-06-08T06:30:48.605",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968614,1749364248614,-4179.8,0.00019342,2,"2025-06-08T06:30:48.614",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968615,1749364248623,-302.5755717,0.00019342,2,"2025-06-08T06:30:48.623",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968616,1749364248633,-1034.7,0.00019342,2,"2025-06-08T06:30:48.633",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968617,1749364248642,-480.0,0.00019342,2,"2025-06-08T06:30:48.642",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968618,1749364248651,-480.0,0.00019342,2,"2025-06-08T06:30:48.651",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968619,1749364248662,-480.0,0.00019342,2,"2025-06-08T06:30:48.662",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968620,1749364248671,-480.0,0.00019342,2,"2025-06-08T06:30:48.671",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968621,1749364248680,-480.0,0.00019342,2,"2025-06-08T06:30:48.680",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968622,1749364248690,-480.0,0.00019342,2,"2025-06-08T06:30:48.690",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968623,1749364248700,-480.0,0.00019342,2,"2025-06-08T06:30:48.700",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968624,1749364248709,-1937.29,0.00019342,2,"2025-06-08T06:30:48.709",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968625,1749364248719,-971.4,0.00019342,2,"2025-06-08T06:30:48.719",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968626,1749364248728,-480.0,0.00019342,2,"2025-06-08T06:30:48.728",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968627,1749364248738,-480.0,0.00019342,2,"2025-06-08T06:30:48.738",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968628,1749364248747,-1278.48,0.00019342,2,"2025-06-08T06:30:48.747",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968629,1749364248757,-3384.73,0.00019342,2,"2025-06-08T06:30:48.757",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968630,1749364248766,-469.72863107,0.00019342,2,"2025-06-08T06:30:48.766",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968631,1749364248775,-480.0,0.00019342,2,"2025-06-08T06:30:48.775",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968632,1749364248786,-840.75,0.00019342,2,"2025-06-08T06:30:48.786",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968633,1749364248796,-1844.25,0.00019342,2,"2025-06-08T06:30:48.796",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968634,1749364248806,-480.0,0.00019342,2,"2025-06-08T06:30:48.806",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968635,1749364248815,-480.0,0.00019342,2,"2025-06-08T06:30:48.815",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968636,1749364248825,-480.0,0.00019342,2,"2025-06-08T06:30:48.825",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968637,1749364248835,-480.0,0.00019342,2,"2025-06-08T06:30:48.835",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968638,1749364248845,-480.0,0.00019342,2,"2025-06-08T06:30:48.845",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968639,1749364248855,-788.24,0.00019342,2,"2025-06-08T06:30:48.855",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968640,1749364248865,-480.0,0.00019342,2,"2025-06-08T06:30:48.865",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968641,1749364248875,-480.0,0.00019342,2,"2025-06-08T06:30:48.875",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968642,1749364248884,-163.62,0.00019342,2,"2025-06-08T06:30:48.884",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968643,1749364248894,-480.0,0.00019342,2,"2025-06-08T06:30:48.894",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968644,1749364248903,-480.0,0.00019342,2,"2025-06-08T06:30:48.903",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968645,1749364248914,-480.0,0.00019342,2,"2025-06-08T06:30:48.914",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968646,1749364248924,-480.0,0.00019342,2,"2025-06-08T06:30:48.924",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968647,1749364248934,-2296.57,0.00019342,2,"2025-06-08T06:30:48.934",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968648,1749364248944,-480.0,0.00019342,2,"2025-06-08T06:30:48.944",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968649,1749364248953,-527.16,0.00019342,2,"2025-06-08T06:30:48.953",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968650,1749364248963,-480.0,0.00019342,2,"2025-06-08T06:30:48.963",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968651,1749364248973,-480.0,0.00019342,2,"2025-06-08T06:30:48.973",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968652,1749364248984,-1437.16,0.00019342,2,"2025-06-08T06:30:48.984",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968653,1749364248995,-534.19,0.00019342,2,"2025-06-08T06:30:48.995",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968654,1749364249005,-480.0,0.00019342,2,"2025-06-08T06:30:49.005",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968655,1749364249015,-480.0,0.00019342,2,"2025-06-08T06:30:49.015",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968656,1749364249028,-480.0,0.00019342,2,"2025-06-08T06:30:49.028",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968657,1749364249038,-480.0,0.00019342,2,"2025-06-08T06:30:49.038",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968658,1749364249048,-480.0,0.00019342,2,"2025-06-08T06:30:49.048",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968659,1749364249058,-480.0,0.00019342,2,"2025-06-08T06:30:49.058",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968660,1749364249068,-480.0,0.00019342,2,"2025-06-08T06:30:49.068",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968661,1749364249078,-820.55,0.00019342,2,"2025-06-08T06:30:49.078",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968662,1749364249088,-292.64940281,0.00019342,2,"2025-06-08T06:30:49.088",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968663,1749364249098,-1274.91,0.00019342,2,"2025-06-08T06:30:49.098",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968664,1749364249108,-480.0,0.00019342,2,"2025-06-08T06:30:49.108",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968665,1749364249118,-480.0,0.00019342,2,"2025-06-08T06:30:49.118",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968666,1749364249129,-449.15535119,0.00019342,2,"2025-06-08T06:30:49.129",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968667,1749364249138,-480.0,0.00019342,2,"2025-06-08T06:30:49.138",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968668,1749364249148,-480.0,0.00019342,2,"2025-06-08T06:30:49.148",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968669,1749364249158,-480.0,0.00019342,2,"2025-06-08T06:30:49.158",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968670,1749364249169,-480.0,0.00019342,2,"2025-06-08T06:30:49.169",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968671,1749364249180,-480.0,0.00019342,2,"2025-06-08T06:30:49.180",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968672,1749364249191,-643.03,0.00019342,2,"2025-06-08T06:30:49.191",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968673,1749364249200,-480.0,0.00019342,2,"2025-06-08T06:30:49.200",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968674,1749364249211,-480.0,0.00019342,2,"2025-06-08T06:30:49.211",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968675,1749364249220,-480.0,0.00019342,2,"2025-06-08T06:30:49.220",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968676,1749364249230,-480.0,0.00019342,2,"2025-06-08T06:30:49.230",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968677,1749364249242,-66789.99,0.00019342,2,"2025-06-08T06:30:49.242",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968678,1749364249252,-3935.55,0.00019342,2,"2025-06-08T06:30:49.252",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968679,1749364249262,-480.0,0.00019342,2,"2025-06-08T06:30:49.262",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968680,1749364249271,-480.0,0.00019342,2,"2025-06-08T06:30:49.271",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968681,1749364249282,-861.71,0.00019342,2,"2025-06-08T06:30:49.282",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968682,1749364249292,-480.0,0.00019342,2,"2025-06-08T06:30:49.292",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968683,1749364249302,-480.0,0.00019342,2,"2025-06-08T06:30:49.302",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968684,1749364249312,-684.62,0.00019342,2,"2025-06-08T06:30:49.312",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968685,1749364249321,-480.0,0.00019342,2,"2025-06-08T06:30:49.321",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968686,1749364249331,-480.0,0.00019342,2,"2025-06-08T06:30:49.331",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968687,1749364249341,-480.0,0.00019342,2,"2025-06-08T06:30:49.341",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968688,1749364249351,-480.0,0.00019342,2,"2025-06-08T06:30:49.351",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968689,1749364249362,-909.52,0.00019342,2,"2025-06-08T06:30:49.362",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968690,1749364249372,-2317.81,0.00019342,2,"2025-06-08T06:30:49.372",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968691,1749364249382,-480.0,0.00019342,2,"2025-06-08T06:30:49.382",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968692,1749364249392,-480.0,0.00019342,2,"2025-06-08T06:30:49.392",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968693,1749364249402,-480.0,0.00019342,2,"2025-06-08T06:30:49.402",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968694,1749364249411,-480.0,0.00019342,2,"2025-06-08T06:30:49.411",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968695,1749364249421,-480.0,0.00019342,2,"2025-06-08T06:30:49.421",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968696,1749364249431,-480.0,0.00019342,2,"2025-06-08T06:30:49.431",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968697,1749364249441,-480.0,0.00019342,2,"2025-06-08T06:30:49.441",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968698,1749364249451,-480.0,0.00019342,2,"2025-06-08T06:30:49.451",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968699,1749364249461,-480.0,0.00019342,2,"2025-06-08T06:30:49.461",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968700,1749364249470,-480.0,0.00019342,2,"2025-06-08T06:30:49.470",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968701,1749364249480,-480.0,0.00019342,2,"2025-06-08T06:30:49.480",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968702,1749364249491,-667.24,0.00019342,2,"2025-06-08T06:30:49.491",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968703,1749364249501,-547.29,0.00019342,2,"2025-06-08T06:30:49.501",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968704,1749364249511,-480.0,0.00019342,2,"2025-06-08T06:30:49.511",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968705,1749364249521,-480.0,0.00019342,2,"2025-06-08T06:30:49.521",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968706,1749364249531,-480.0,0.00019342,2,"2025-06-08T06:30:49.531",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968707,1749364249541,-480.0,0.00019342,2,"2025-06-08T06:30:49.541",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968708,1749364249551,-480.0,0.00019342,2,"2025-06-08T06:30:49.551",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968709,1749364249560,-480.0,0.00019342,2,"2025-06-08T06:30:49.560",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968710,1749364249570,-631.52,0.00019342,2,"2025-06-08T06:30:49.570",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968711,1749364249580,-726.85,0.00019342,2,"2025-06-08T06:30:49.580",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968712,1749364249590,-480.0,0.00019342,2,"2025-06-08T06:30:49.590",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968713,1749364249599,-480.0,0.00019342,2,"2025-06-08T06:30:49.599",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968714,1749364249609,-480.0,0.00019342,2,"2025-06-08T06:30:49.609",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968715,1749364249618,-5004.03,0.00019342,2,"2025-06-08T06:30:49.618",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968716,1749364249628,-480.0,0.00019342,2,"2025-06-08T06:30:49.628",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968717,1749364249638,-480.0,0.00019342,2,"2025-06-08T06:30:49.638",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968718,1749364249648,-480.0,0.00019342,2,"2025-06-08T06:30:49.648",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968719,1749364249658,-480.0,0.00019342,2,"2025-06-08T06:30:49.658",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968720,1749364249668,-512.77,0.00019342,2,"2025-06-08T06:30:49.668",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968721,1749364249678,-637.39,0.00019342,2,"2025-06-08T06:30:49.678",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968722,1749364249688,-480.0,0.00019342,2,"2025-06-08T06:30:49.688",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968723,1749364249698,-150.0,0.00019342,2,"2025-06-08T06:30:49.698",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968724,1749364249708,-4931.9619892,0.00019352,2,"2025-06-08T06:30:49.708",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968725,1749364249718,-288.3964525,0.00019356,2,"2025-06-08T06:30:49.718",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968726,1749364249728,-600.0,0.00019358,2,"2025-06-08T06:30:49.728",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968727,1749364249738,-150.0,0.00019367,2,"2025-06-08T06:30:49.738",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968728,1749364249748,-1000.0,0.00019368,2,"2025-06-08T06:30:49.748",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968729,1749364249758,-204.32788648,0.0001937,2,"2025-06-08T06:30:49.758",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968730,1749364249768,-200.0,0.0001937,2,"2025-06-08T06:30:49.768",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968731,1749364249778,-4351.4,0.00019371,2,"2025-06-08T06:30:49.778",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968732,1749364249788,-504.5961517,0.00019373,2,"2025-06-08T06:30:49.788",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968733,1749364249798,-156.28003717,0.00019373,2,"2025-06-08T06:30:49.798",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968734,1749364249809,-2212.62992227,0.00019381,2,"2025-06-08T06:30:49.809",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968735,1749364249819,-1000.0,0.00019382,2,"2025-06-08T06:30:49.819",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968736,1749364249829,-1000.0,0.00019384,2,"2025-06-08T06:30:49.829",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968737,1749364249839,-531.93487381,0.00019395,2,"2025-06-08T06:30:49.839",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968738,1749364249849,-505.33,0.000194,2,"2025-06-08T06:30:49.849",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968739,1749364249859,-170.63,0.000194,2,"2025-06-08T06:30:49.859",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968740,1749364249869,-454.71,0.000194,2,"2025-06-08T06:30:49.869",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968741,1749364249878,-150.0,0.000194,2,"2025-06-08T06:30:49.878",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968742,1749364249888,-150.0,0.000194,2,"2025-06-08T06:30:49.888",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968743,1749364249898,-67425.41466762,0.000194,2,"2025-06-08T06:30:49.898",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968744,1749364249908,-150.0,0.00019401,2,"2025-06-08T06:30:49.908",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968745,1749364249919,-1000.0,0.00019409,2,"2025-06-08T06:30:49.919",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968746,1749364249929,-500.0,0.00019412,2,"2025-06-08T06:30:49.929",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968747,1749364249939,-150.035,0.00019412,2,"2025-06-08T06:30:49.939",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968748,1749364249949,-150.108,0.00019412,2,"2025-06-08T06:30:49.949",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968749,1749364249959,-150.0,0.00019412,2,"2025-06-08T06:30:49.959",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968750,1749364249969,-150.117,0.00019412,2,"2025-06-08T06:30:49.969",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968751,1749364249979,-2212.62992227,0.00019424,2,"2025-06-08T06:30:49.979",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968752,1749364249990,-161.12719029,0.00019425,2,"2025-06-08T06:30:49.990",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968753,1749364250000,-4931.9619892,0.00019443,2,"2025-06-08T06:30:50.000",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968754,1749364250010,-2212.62992227,0.00019467,2,"2025-06-08T06:30:50.010",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968755,1749364250022,-531.93487381,0.00019479,2,"2025-06-08T06:30:50.022",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968756,1749364250032,-1548.8795,0.000195,2,"2025-06-08T06:30:50.032",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968757,1749364250041,-170.63,0.000195,2,"2025-06-08T06:30:50.041",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968758,1749364250051,-454.71,0.000195,2,"2025-06-08T06:30:50.051",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968759,1749364250063,-150.0,0.000195,2,"2025-06-08T06:30:50.063",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968760,1749364250073,-150.0,0.000195,2,"2025-06-08T06:30:50.073",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968761,1749364250083,-150.98,0.000195,2,"2025-06-08T06:30:50.083",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968762,1749364250094,-715.17,0.000195,2,"2025-06-08T06:30:50.094",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968763,1749364250103,-1163.18,0.000195,2,"2025-06-08T06:30:50.103",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968764,1749364250114,-454.71,0.000195,2,"2025-06-08T06:30:50.114",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968765,1749364250124,-170.63,0.000195,2,"2025-06-08T06:30:50.124",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968766,1749364250134,-1163.18,0.000195,2,"2025-06-08T06:30:50.134",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968767,1749364250144,-150.0,0.000195,2,"2025-06-08T06:30:50.144",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968768,1749364250155,-150.0,0.000195,2,"2025-06-08T06:30:50.155",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968769,1749364250165,-1163.18,0.000195,2,"2025-06-08T06:30:50.165",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968770,1749364250175,-170.63,0.000195,2,"2025-06-08T06:30:50.175",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968771,1749364250185,-454.71,0.000195,2,"2025-06-08T06:30:50.185",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968772,1749364250195,-150.0,0.000195,2,"2025-06-08T06:30:50.195",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968773,1749364250205,-150.0,0.000195,2,"2025-06-08T06:30:50.205",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968774,1749364250215,-150.0,0.000195,2,"2025-06-08T06:30:50.215",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968775,1749364250225,-2447.3854,0.000195,2,"2025-06-08T06:30:50.225",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968776,1749364250234,-1155.0813,0.000195,2,"2025-06-08T06:30:50.234",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968777,1749364250244,-185.83718691,0.00019503,2,"2025-06-08T06:30:50.244",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968778,1749364250253,-150.0,0.00019505,2,"2025-06-08T06:30:50.253",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968779,1749364250262,-6033.42921095,0.00019505,2,"2025-06-08T06:30:50.262",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968780,1749364250273,-1278.29,0.00019505,2,"2025-06-08T06:30:50.273",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968781,1749364250283,-1929.941956,0.00019506,2,"2025-06-08T06:30:50.283",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968782,1749364250293,-2233.853385,0.00019506,2,"2025-06-08T06:30:50.293",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968783,1749364250303,-480.0,0.00019506,2,"2025-06-08T06:30:50.303",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968784,1749364250313,-480.0,0.00019506,2,"2025-06-08T06:30:50.313",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968785,1749364250324,-480.0,0.00019506,2,"2025-06-08T06:30:50.324",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968786,1749364250334,-480.0,0.00019506,2,"2025-06-08T06:30:50.334",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968787,1749364250344,-480.0,0.00019506,2,"2025-06-08T06:30:50.344",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968788,1749364250355,-387.26363501,0.00019506,2,"2025-06-08T06:30:50.355",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968789,1749364250365,-480.0,0.00019506,2,"2025-06-08T06:30:50.365",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968790,1749364250374,-360.0,0.00019506,2,"2025-06-08T06:30:50.374",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968791,1749364250384,-480.0,0.00019506,2,"2025-06-08T06:30:50.384",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968792,1749364250395,-480.0,0.00019506,2,"2025-06-08T06:30:50.395",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968793,1749364250405,-480.0,0.00019506,2,"2025-06-08T06:30:50.405",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968794,1749364250415,-440.26224765,0.00019506,2,"2025-06-08T06:30:50.415",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968795,1749364250425,-480.0,0.00019506,2,"2025-06-08T06:30:50.425",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968796,1749364250435,-254.03332209,0.00019506,2,"2025-06-08T06:30:50.435",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968797,1749364250446,-480.0,0.00019506,2,"2025-06-08T06:30:50.446",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968798,1749364250456,-480.0,0.00019506,2,"2025-06-08T06:30:50.456",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968799,1749364250466,-480.0,0.00019506,2,"2025-06-08T06:30:50.466",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968800,1749364250475,-480.0,0.00019506,2,"2025-06-08T06:30:50.475",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968801,1749364250485,-208.54872478,0.00019506,2,"2025-06-08T06:30:50.485",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968802,1749364250496,-480.0,0.00019506,2,"2025-06-08T06:30:50.496",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968803,1749364250506,-634.26,0.00019506,2,"2025-06-08T06:30:50.506",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968804,1749364250516,-480.0,0.00019506,2,"2025-06-08T06:30:50.516",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968805,1749364250526,-1000.0,0.00019506,2,"2025-06-08T06:30:50.526",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968806,1749364250536,-480.0,0.00019506,2,"2025-06-08T06:30:50.536",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968807,1749364250546,-654.5,0.00019506,2,"2025-06-08T06:30:50.546",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968808,1749364250557,-480.0,0.00019506,2,"2025-06-08T06:30:50.557",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968809,1749364250567,-544.32347376,0.00019506,2,"2025-06-08T06:30:50.567",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968810,1749364250576,-480.0,0.00019506,2,"2025-06-08T06:30:50.576",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968811,1749364250586,-480.0,0.00019506,2,"2025-06-08T06:30:50.586",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968812,1749364250596,-344.8,0.00019506,2,"2025-06-08T06:30:50.596",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968813,1749364250606,-480.0,0.00019506,2,"2025-06-08T06:30:50.606",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968814,1749364250616,-480.0,0.00019506,2,"2025-06-08T06:30:50.616",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968815,1749364250626,-329.05616703,0.00019506,2,"2025-06-08T06:30:50.626",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968816,1749364250636,-480.0,0.00019506,2,"2025-06-08T06:30:50.636",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968817,1749364250647,-480.0,0.00019506,2,"2025-06-08T06:30:50.647",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968818,1749364250657,-615.82821067,0.00019506,2,"2025-06-08T06:30:50.657",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968819,1749364250666,-480.0,0.00019506,2,"2025-06-08T06:30:50.666",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968820,1749364250676,-724.24,0.00019506,2,"2025-06-08T06:30:50.676",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968821,1749364250686,-1052.94,0.00019506,2,"2025-06-08T06:30:50.686",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968822,1749364250695,-480.0,0.00019506,2,"2025-06-08T06:30:50.695",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968823,1749364250705,-480.0,0.00019506,2,"2025-06-08T06:30:50.705",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968824,1749364250715,-480.0,0.00019506,2,"2025-06-08T06:30:50.715",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968825,1749364250724,-480.0,0.00019506,2,"2025-06-08T06:30:50.724",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968826,1749364250735,-480.0,0.00019506,2,"2025-06-08T06:30:50.735",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968827,1749364250902,-480.0,0.00019506,2,"2025-06-08T06:30:50.902",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968828,1749364250913,-628.58004543,0.00019506,2,"2025-06-08T06:30:50.913",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968829,1749364250922,-589.8,0.00019506,2,"2025-06-08T06:30:50.922",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968830,1749364250932,-480.0,0.00019506,2,"2025-06-08T06:30:50.932",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968831,1749364250941,-395.0387124,0.00019506,2,"2025-06-08T06:30:50.941",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968832,1749364250950,-480.0,0.00019506,2,"2025-06-08T06:30:50.950",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968833,1749364250960,-480.0,0.00019506,2,"2025-06-08T06:30:50.960",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968834,1749364250969,-480.0,0.00019506,2,"2025-06-08T06:30:50.969",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968835,1749364250978,-480.0,0.00019506,2,"2025-06-08T06:30:50.978",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968836,1749364250987,-480.0,0.00019506,2,"2025-06-08T06:30:50.987",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968837,1749364250997,-480.0,0.00019506,2,"2025-06-08T06:30:50.997",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968838,1749364251006,-480.0,0.00019506,2,"2025-06-08T06:30:51.006",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968839,1749364251016,-4698.95,0.00019506,2,"2025-06-08T06:30:51.016",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968840,1749364251030,-480.0,0.00019506,2,"2025-06-08T06:30:51.030",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968841,1749364251040,-480.0,0.00019506,2,"2025-06-08T06:30:51.040",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968842,1749364251049,-885.82,0.00019506,2,"2025-06-08T06:30:51.049",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968843,1749364251058,-480.0,0.00019506,2,"2025-06-08T06:30:51.058",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968844,1749364251069,-480.0,0.00019506,2,"2025-06-08T06:30:51.069",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968845,1749364251079,-480.0,0.00019506,2,"2025-06-08T06:30:51.079",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968846,1749364251088,-695.25,0.00019506,2,"2025-06-08T06:30:51.088",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968847,1749364251098,-480.0,0.00019506,2,"2025-06-08T06:30:51.098",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968848,1749364251107,-480.0,0.00019506,2,"2025-06-08T06:30:51.107",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968849,1749364251117,-480.0,0.00019506,2,"2025-06-08T06:30:51.117",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968850,1749364251126,-531.88234171,0.00019506,2,"2025-06-08T06:30:51.126",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968851,1749364251136,-527.57,0.00019506,2,"2025-06-08T06:30:51.136",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968852,1749364251145,-480.0,0.00019506,2,"2025-06-08T06:30:51.145",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968853,1749364251154,-494.2,0.00019506,2,"2025-06-08T06:30:51.154",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968854,1749364251164,-551.2795062,0.00019506,2,"2025-06-08T06:30:51.164",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968855,1749364251173,-647.89,0.00019506,2,"2025-06-08T06:30:51.173",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968856,1749364251182,-480.0,0.00019506,2,"2025-06-08T06:30:51.182",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968857,1749364251192,-480.0,0.00019506,2,"2025-06-08T06:30:51.192",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968858,1749364251202,-480.0,0.00019506,2,"2025-06-08T06:30:51.202",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968859,1749364251211,-480.0,0.00019506,2,"2025-06-08T06:30:51.211",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968860,1749364251220,-335.59,0.00019506,2,"2025-06-08T06:30:51.220",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968861,1749364251230,-171.90511032,0.00019506,2,"2025-06-08T06:30:51.230",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968862,1749364251240,-480.0,0.00019506,2,"2025-06-08T06:30:51.240",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968863,1749364251249,-480.0,0.00019506,2,"2025-06-08T06:30:51.249",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968864,1749364251258,-1093.87,0.00019506,2,"2025-06-08T06:30:51.258",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968865,1749364251268,-1598.06,0.00019506,2,"2025-06-08T06:30:51.268",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968866,1749364251278,-480.0,0.00019506,2,"2025-06-08T06:30:51.278",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968867,1749364251287,-480.0,0.00019506,2,"2025-06-08T06:30:51.287",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968868,1749364251297,-589.27922236,0.00019506,2,"2025-06-08T06:30:51.297",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968869,1749364251307,-480.0,0.00019506,2,"2025-06-08T06:30:51.307",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968870,1749364251316,-2139.7,0.00019506,2,"2025-06-08T06:30:51.316",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968871,1749364251326,-480.0,0.00019506,2,"2025-06-08T06:30:51.326",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968872,1749364251336,-480.0,0.00019506,2,"2025-06-08T06:30:51.336",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968873,1749364251346,-480.0,0.00019506,2,"2025-06-08T06:30:51.346",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968874,1749364251356,-480.0,0.00019506,2,"2025-06-08T06:30:51.356",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968875,1749364251365,-480.0,0.00019506,2,"2025-06-08T06:30:51.365",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968876,1749364251375,-890.34,0.00019506,2,"2025-06-08T06:30:51.375",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968877,1749364251385,-480.0,0.00019506,2,"2025-06-08T06:30:51.385",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968878,1749364251394,-1984.18,0.00019506,2,"2025-06-08T06:30:51.394",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968879,1749364251404,-480.0,0.00019506,2,"2025-06-08T06:30:51.404",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968880,1749364251413,-480.0,0.00019506,2,"2025-06-08T06:30:51.413",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968881,1749364251422,-480.0,0.00019506,2,"2025-06-08T06:30:51.422",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968882,1749364251432,-1094.88,0.00019506,2,"2025-06-08T06:30:51.432",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968883,1749364251441,-530.22,0.00019506,2,"2025-06-08T06:30:51.441",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968884,1749364251452,-480.0,0.00019506,2,"2025-06-08T06:30:51.452",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968885,1749364251462,-480.0,0.00019506,2,"2025-06-08T06:30:51.462",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968886,1749364251471,-610.45362824,0.00019506,2,"2025-06-08T06:30:51.471",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968887,1749364251480,-480.0,0.00019506,2,"2025-06-08T06:30:51.480",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968888,1749364251490,-480.0,0.00019506,2,"2025-06-08T06:30:51.490",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968889,1749364251499,-4179.8,0.00019506,2,"2025-06-08T06:30:51.499",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968890,1749364251509,-1034.7,0.00019506,2,"2025-06-08T06:30:51.509",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968891,1749364251519,-480.0,0.00019506,2,"2025-06-08T06:30:51.519",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968892,1749364251528,-480.0,0.00019506,2,"2025-06-08T06:30:51.528",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968893,1749364251538,-480.0,0.00019506,2,"2025-06-08T06:30:51.538",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968894,1749364251547,-480.0,0.00019506,2,"2025-06-08T06:30:51.547",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968895,1749364251557,-480.0,0.00019506,2,"2025-06-08T06:30:51.557",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968896,1749364251566,-556.1657709,0.00019506,2,"2025-06-08T06:30:51.566",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968897,1749364251575,-480.0,0.00019506,2,"2025-06-08T06:30:51.575",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968898,1749364251585,-1937.29,0.00019506,2,"2025-06-08T06:30:51.585",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968899,1749364251594,-971.4,0.00019506,2,"2025-06-08T06:30:51.594",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968900,1749364251604,-480.0,0.00019506,2,"2025-06-08T06:30:51.604",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968901,1749364251614,-480.0,0.00019506,2,"2025-06-08T06:30:51.614",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968902,1749364251624,-1278.48,0.00019506,2,"2025-06-08T06:30:51.624",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968903,1749364251633,-3384.73,0.00019506,2,"2025-06-08T06:30:51.633",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968904,1749364251643,-480.0,0.00019506,2,"2025-06-08T06:30:51.643",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968905,1749364251652,-840.75,0.00019506,2,"2025-06-08T06:30:51.652",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968906,1749364251662,-1844.25,0.00019506,2,"2025-06-08T06:30:51.662",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968907,1749364251672,-304.12715389,0.00019506,2,"2025-06-08T06:30:51.672",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968908,1749364251681,-480.0,0.00019506,2,"2025-06-08T06:30:51.681",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968909,1749364251690,-480.0,0.00019506,2,"2025-06-08T06:30:51.690",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968910,1749364251700,-168.91753859,0.00019506,2,"2025-06-08T06:30:51.700",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968911,1749364251710,-480.0,0.00019506,2,"2025-06-08T06:30:51.710",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968912,1749364251719,-788.24,0.00019506,2,"2025-06-08T06:30:51.719",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968913,1749364251728,-480.0,0.00019506,2,"2025-06-08T06:30:51.728",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968914,1749364251739,-480.0,0.00019506,2,"2025-06-08T06:30:51.739",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968915,1749364251748,-480.0,0.00019506,2,"2025-06-08T06:30:51.748",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968916,1749364251757,-480.0,0.00019506,2,"2025-06-08T06:30:51.757",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968917,1749364251766,-480.0,0.00019506,2,"2025-06-08T06:30:51.766",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968918,1749364251775,-2296.57,0.00019506,2,"2025-06-08T06:30:51.775",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968919,1749364251785,-480.0,0.00019506,2,"2025-06-08T06:30:51.785",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968920,1749364251794,-245.28106377,0.00019506,2,"2025-06-08T06:30:51.794",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968921,1749364251803,-527.16,0.00019506,2,"2025-06-08T06:30:51.803",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968922,1749364251813,-451.8,0.00019506,2,"2025-06-08T06:30:51.813",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968923,1749364251822,-480.0,0.00019506,2,"2025-06-08T06:30:51.822",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968924,1749364251831,-1437.16,0.00019506,2,"2025-06-08T06:30:51.831",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968925,1749364251841,-480.0,0.00019506,2,"2025-06-08T06:30:51.841",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968926,1749364251850,-480.0,0.00019506,2,"2025-06-08T06:30:51.850",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968927,1749364251860,-480.0,0.00019506,2,"2025-06-08T06:30:51.860",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968928,1749364251869,-480.0,0.00019506,2,"2025-06-08T06:30:51.869",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968929,1749364251878,-320.85943505,0.00019506,2,"2025-06-08T06:30:51.878",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968930,1749364251888,-480.0,0.00019506,2,"2025-06-08T06:30:51.888",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968931,1749364251897,-820.55,0.00019506,2,"2025-06-08T06:30:51.897",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968932,1749364251906,-1274.91,0.00019506,2,"2025-06-08T06:30:51.906",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968933,1749364251915,-480.0,0.00019506,2,"2025-06-08T06:30:51.915",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968934,1749364251925,-480.0,0.00019506,2,"2025-06-08T06:30:51.925",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968935,1749364251936,-480.0,0.00019506,2,"2025-06-08T06:30:51.936",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968936,1749364251946,-480.0,0.00019506,2,"2025-06-08T06:30:51.946",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968937,1749364251956,-480.0,0.00019506,2,"2025-06-08T06:30:51.956",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968938,1749364251966,-480.0,0.00019506,2,"2025-06-08T06:30:51.966",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968939,1749364251975,-643.03,0.00019506,2,"2025-06-08T06:30:51.975",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968940,1749364251985,-480.0,0.00019506,2,"2025-06-08T06:30:51.985",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968941,1749364251995,-480.0,0.00019506,2,"2025-06-08T06:30:51.995",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968942,1749364252004,-480.0,0.00019506,2,"2025-06-08T06:30:52.004",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968943,1749364252014,-480.0,0.00019506,2,"2025-06-08T06:30:52.014",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968944,1749364252027,-611.61105342,0.00019506,2,"2025-06-08T06:30:52.027",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968945,1749364252036,-66789.99,0.00019506,2,"2025-06-08T06:30:52.036",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968946,1749364252045,-3935.55,0.00019506,2,"2025-06-08T06:30:52.045",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968947,1749364252055,-480.0,0.00019506,2,"2025-06-08T06:30:52.055",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968948,1749364252064,-480.0,0.00019506,2,"2025-06-08T06:30:52.064",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968949,1749364252074,-861.71,0.00019506,2,"2025-06-08T06:30:52.074",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968950,1749364252083,-480.0,0.00019506,2,"2025-06-08T06:30:52.083",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968951,1749364252093,-480.0,0.00019506,2,"2025-06-08T06:30:52.093",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968952,1749364252102,-684.62,0.00019506,2,"2025-06-08T06:30:52.102",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968953,1749364252112,-480.0,0.00019506,2,"2025-06-08T06:30:52.112",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968954,1749364252121,-480.0,0.00019506,2,"2025-06-08T06:30:52.121",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968955,1749364252131,-480.0,0.00019506,2,"2025-06-08T06:30:52.131",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968956,1749364252141,-480.0,0.00019506,2,"2025-06-08T06:30:52.141",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968957,1749364252150,-909.52,0.00019506,2,"2025-06-08T06:30:52.150",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968958,1749364252160,-2317.81,0.00019506,2,"2025-06-08T06:30:52.160",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968959,1749364252170,-605.82440526,0.00019506,2,"2025-06-08T06:30:52.170",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968960,1749364252180,-153.25,0.00019506,2,"2025-06-08T06:30:52.180",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968961,1749364252189,-480.0,0.00019506,2,"2025-06-08T06:30:52.189",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968962,1749364252199,-480.0,0.00019506,2,"2025-06-08T06:30:52.199",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968963,1749364252208,-480.0,0.00019506,2,"2025-06-08T06:30:52.208",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968964,1749364252217,-480.0,0.00019506,2,"2025-06-08T06:30:52.217",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968965,1749364252227,-480.0,0.00019506,2,"2025-06-08T06:30:52.227",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968966,1749364252236,-480.0,0.00019506,2,"2025-06-08T06:30:52.236",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968967,1749364252247,-480.0,0.00019506,2,"2025-06-08T06:30:52.247",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968968,1749364252257,-480.0,0.00019506,2,"2025-06-08T06:30:52.257",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968969,1749364252267,-480.0,0.00019506,2,"2025-06-08T06:30:52.267",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968970,1749364252276,-667.24,0.00019506,2,"2025-06-08T06:30:52.276",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968971,1749364252287,-547.29,0.00019506,2,"2025-06-08T06:30:52.287",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968972,1749364252296,-480.0,0.00019506,2,"2025-06-08T06:30:52.296",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968973,1749364252305,-480.0,0.00019506,2,"2025-06-08T06:30:52.305",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968974,1749364252315,-480.0,0.00019506,2,"2025-06-08T06:30:52.315",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968975,1749364252324,-480.0,0.00019506,2,"2025-06-08T06:30:52.324",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968976,1749364252333,-480.0,0.00019506,2,"2025-06-08T06:30:52.333",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968977,1749364252342,-480.0,0.00019506,2,"2025-06-08T06:30:52.342",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968978,1749364252351,-631.52,0.00019506,2,"2025-06-08T06:30:52.351",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968979,1749364252360,-726.85,0.00019506,2,"2025-06-08T06:30:52.360",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968980,1749364252370,-504.45449621,0.00019506,2,"2025-06-08T06:30:52.370",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968981,1749364252379,-308.60306314,0.00019506,2,"2025-06-08T06:30:52.379",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968982,1749364252389,-480.0,0.00019506,2,"2025-06-08T06:30:52.389",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968983,1749364252399,-5004.03,0.00019506,2,"2025-06-08T06:30:52.399",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968984,1749364252409,-480.0,0.00019506,2,"2025-06-08T06:30:52.409",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968985,1749364252419,-480.0,0.00019506,2,"2025-06-08T06:30:52.419",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968986,1749364252429,-480.0,0.00019506,2,"2025-06-08T06:30:52.429",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968987,1749364252439,-480.0,0.00019506,2,"2025-06-08T06:30:52.439",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968988,1749364252449,-512.77,0.00019506,2,"2025-06-08T06:30:52.449",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968989,1749364252460,-637.39,0.00019506,2,"2025-06-08T06:30:52.460",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968990,1749364252469,-202.0,0.0001951,2,"2025-06-08T06:30:52.469",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968991,1749364252478,-2212.62992227,0.00019511,2,"2025-06-08T06:30:52.478",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968992,1749364252488,-152.0,0.00019524,4,"2025-06-08T06:30:52.488",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968993,1749364252498,-4931.9619892,0.00019535,2,"2025-06-08T06:30:52.498",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968994,1749364252509,-2212.62992227,0.00019554,2,"2025-06-08T06:30:52.509",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968995,1749364252520,-531.93487381,0.00019563,2,"2025-06-08T06:30:52.520",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968996,1749364252530,-170.96194018,0.00019571,2,"2025-06-08T06:30:52.530",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968997,1749364252542,-184.68741889,0.00019587,2,"2025-06-08T06:30:52.542",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968998,1749364252552,-2212.62992227,0.00019597,2,"2025-06-08T06:30:52.552",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364968999,1749364252563,-614.0,0.00019626,2,"2025-06-08T06:30:52.563",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969000,1749364252574,-4931.9619892,0.00019626,2,"2025-06-08T06:30:52.574",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969001,1749364252585,-2212.62992227,0.0001964,2,"2025-06-08T06:30:52.585",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969002,1749364252595,-531.93487381,0.00019647,2,"2025-06-08T06:30:52.595",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969003,1749364252606,-500.0,0.0001967,2,"2025-06-08T06:30:52.606",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969004,1749364252616,-500.0,0.0001967,2,"2025-06-08T06:30:52.616",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969005,1749364252627,-1278.29,0.0001967,2,"2025-06-08T06:30:52.627",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969006,1749364252638,-137971.79389321,0.00019671,2,"2025-06-08T06:30:52.638",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969007,1749364252648,-356.59238497,0.00019671,2,"2025-06-08T06:30:52.648",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969008,1749364252657,-236.61156385,0.00019671,2,"2025-06-08T06:30:52.657",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969009,1749364252666,-516.81371835,0.00019671,2,"2025-06-08T06:30:52.666",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969010,1749364252676,-480.0,0.00019671,2,"2025-06-08T06:30:52.676",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969011,1749364252688,-480.0,0.00019671,2,"2025-06-08T06:30:52.688",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969012,1749364252700,-480.0,0.00019671,2,"2025-06-08T06:30:52.700",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969013,1749364252711,-480.0,0.00019671,2,"2025-06-08T06:30:52.711",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969014,1749364252721,-381.66281272,0.00019671,2,"2025-06-08T06:30:52.721",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969015,1749364252731,-480.0,0.00019671,2,"2025-06-08T06:30:52.731",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969016,1749364252742,-480.0,0.00019671,2,"2025-06-08T06:30:52.742",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969017,1749364252753,-480.0,0.00019671,2,"2025-06-08T06:30:52.753",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969018,1749364252763,-405.39372908,0.00019671,2,"2025-06-08T06:30:52.763",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969019,1749364252772,-182.09439418,0.00019671,2,"2025-06-08T06:30:52.772",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969020,1749364252781,-220.33584,0.00019671,2,"2025-06-08T06:30:52.781",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969021,1749364252790,-480.0,0.00019671,2,"2025-06-08T06:30:52.790",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969022,1749364252799,-480.0,0.00019671,2,"2025-06-08T06:30:52.799",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969023,1749364252808,-480.0,0.00019671,2,"2025-06-08T06:30:52.808",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969024,1749364252817,-634.26,0.00019671,2,"2025-06-08T06:30:52.817",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969025,1749364252827,-480.0,0.00019671,2,"2025-06-08T06:30:52.827",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969026,1749364252837,-1000.0,0.00019671,2,"2025-06-08T06:30:52.837",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969027,1749364252849,-480.0,0.00019671,2,"2025-06-08T06:30:52.849",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969028,1749364252859,-654.5,0.00019671,2,"2025-06-08T06:30:52.859",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969029,1749364252868,-480.0,0.00019671,2,"2025-06-08T06:30:52.868",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969030,1749364252877,-480.0,0.00019671,2,"2025-06-08T06:30:52.877",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969031,1749364252888,-480.0,0.00019671,2,"2025-06-08T06:30:52.888",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969032,1749364252898,-480.0,0.00019671,2,"2025-06-08T06:30:52.898",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969033,1749364252908,-480.0,0.00019671,2,"2025-06-08T06:30:52.908",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969034,1749364252918,-480.0,0.00019671,2,"2025-06-08T06:30:52.918",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969035,1749364252929,-480.0,0.00019671,2,"2025-06-08T06:30:52.929",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969036,1749364252941,-480.0,0.00019671,2,"2025-06-08T06:30:52.941",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969037,1749364252951,-724.24,0.00019671,2,"2025-06-08T06:30:52.951",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969038,1749364252961,-1052.94,0.00019671,2,"2025-06-08T06:30:52.961",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969039,1749364252970,-619.92819177,0.00019671,2,"2025-06-08T06:30:52.970",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969040,1749364252981,-480.0,0.00019671,2,"2025-06-08T06:30:52.981",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969041,1749364252990,-480.0,0.00019671,2,"2025-06-08T06:30:52.990",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969042,1749364253000,-249.72547322,0.00019671,2,"2025-06-08T06:30:53.000",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969043,1749364253009,-542.36752335,0.00019671,2,"2025-06-08T06:30:53.009",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969044,1749364253019,-480.0,0.00019671,2,"2025-06-08T06:30:53.019",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969045,1749364253032,-589.8,0.00019671,2,"2025-06-08T06:30:53.032",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969046,1749364253042,-480.0,0.00019671,2,"2025-06-08T06:30:53.042",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969047,1749364253057,-480.0,0.00019671,2,"2025-06-08T06:30:53.057",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969048,1749364253078,-480.0,0.00019671,2,"2025-06-08T06:30:53.078",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969049,1749364253087,-480.0,0.00019671,2,"2025-06-08T06:30:53.087",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969050,1749364253097,-534.29,0.00019671,2,"2025-06-08T06:30:53.097",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969051,1749364253107,-480.0,0.00019671,2,"2025-06-08T06:30:53.107",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969052,1749364253117,-480.0,0.00019671,2,"2025-06-08T06:30:53.117",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969053,1749364253126,-480.0,0.00019671,2,"2025-06-08T06:30:53.126",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969054,1749364253136,-4698.95,0.00019671,2,"2025-06-08T06:30:53.136",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969055,1749364253146,-480.0,0.00019671,2,"2025-06-08T06:30:53.146",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969056,1749364253156,-480.0,0.00019671,2,"2025-06-08T06:30:53.156",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969057,1749364253166,-885.82,0.00019671,2,"2025-06-08T06:30:53.166",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969058,1749364253175,-480.0,0.00019671,2,"2025-06-08T06:30:53.175",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969059,1749364253184,-480.0,0.00019671,2,"2025-06-08T06:30:53.184",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969060,1749364253194,-480.0,0.00019671,2,"2025-06-08T06:30:53.194",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969061,1749364253203,-695.25,0.00019671,2,"2025-06-08T06:30:53.203",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969062,1749364253212,-480.0,0.00019671,2,"2025-06-08T06:30:53.212",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969063,1749364253221,-480.0,0.00019671,2,"2025-06-08T06:30:53.221",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969064,1749364253230,-480.0,0.00019671,2,"2025-06-08T06:30:53.230",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969065,1749364253239,-527.57,0.00019671,2,"2025-06-08T06:30:53.239",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969066,1749364253249,-480.0,0.00019671,2,"2025-06-08T06:30:53.249",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969067,1749364253258,-647.89,0.00019671,2,"2025-06-08T06:30:53.258",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969068,1749364253268,-580.96,0.00019671,2,"2025-06-08T06:30:53.268",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969069,1749364253277,-480.0,0.00019671,2,"2025-06-08T06:30:53.277",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969070,1749364253286,-480.0,0.00019671,2,"2025-06-08T06:30:53.286",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969071,1749364253296,-480.0,0.00019671,2,"2025-06-08T06:30:53.296",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969072,1749364253306,-264.44304571,0.00019671,2,"2025-06-08T06:30:53.306",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969073,1749364253315,-480.0,0.00019671,2,"2025-06-08T06:30:53.315",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969074,1749364253326,-1093.87,0.00019671,2,"2025-06-08T06:30:53.326",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969075,1749364253336,-1598.06,0.00019671,2,"2025-06-08T06:30:53.336",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969076,1749364253345,-480.0,0.00019671,2,"2025-06-08T06:30:53.345",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969077,1749364253356,-346.40993413,0.00019671,2,"2025-06-08T06:30:53.356",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969078,1749364253365,-480.0,0.00019671,2,"2025-06-08T06:30:53.365",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969079,1749364253374,-2139.7,0.00019671,2,"2025-06-08T06:30:53.374",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969080,1749364253384,-480.0,0.00019671,2,"2025-06-08T06:30:53.384",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969081,1749364253394,-480.0,0.00019671,2,"2025-06-08T06:30:53.394",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969082,1749364253404,-480.0,0.00019671,2,"2025-06-08T06:30:53.404",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969083,1749364253413,-480.0,0.00019671,2,"2025-06-08T06:30:53.413",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969084,1749364253423,-480.0,0.00019671,2,"2025-06-08T06:30:53.423",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969085,1749364253434,-890.34,0.00019671,2,"2025-06-08T06:30:53.434",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969086,1749364253443,-480.0,0.00019671,2,"2025-06-08T06:30:53.443",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969087,1749364253453,-1984.18,0.00019671,2,"2025-06-08T06:30:53.453",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969088,1749364253463,-480.0,0.00019671,2,"2025-06-08T06:30:53.463",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969089,1749364253473,-480.0,0.00019671,2,"2025-06-08T06:30:53.473",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969090,1749364253483,-480.0,0.00019671,2,"2025-06-08T06:30:53.483",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969091,1749364253492,-1094.88,0.00019671,2,"2025-06-08T06:30:53.492",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969092,1749364253501,-530.22,0.00019671,2,"2025-06-08T06:30:53.501",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969093,1749364253511,-480.0,0.00019671,2,"2025-06-08T06:30:53.511",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969094,1749364253520,-480.0,0.00019671,2,"2025-06-08T06:30:53.520",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969095,1749364253529,-480.0,0.00019671,2,"2025-06-08T06:30:53.529",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969096,1749364253538,-480.0,0.00019671,2,"2025-06-08T06:30:53.538",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969097,1749364253548,-4179.8,0.00019671,2,"2025-06-08T06:30:53.548",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969098,1749364253557,-1034.7,0.00019671,2,"2025-06-08T06:30:53.557",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969099,1749364253566,-480.0,0.00019671,2,"2025-06-08T06:30:53.566",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969100,1749364253575,-480.0,0.00019671,2,"2025-06-08T06:30:53.575",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969101,1749364253585,-480.0,0.00019671,2,"2025-06-08T06:30:53.585",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969102,1749364253594,-480.0,0.00019671,2,"2025-06-08T06:30:53.594",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969103,1749364253603,-480.0,0.00019671,2,"2025-06-08T06:30:53.603",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969104,1749364253612,-480.0,0.00019671,2,"2025-06-08T06:30:53.612",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969105,1749364253622,-1937.29,0.00019671,2,"2025-06-08T06:30:53.622",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969106,1749364253632,-480.0,0.00019671,2,"2025-06-08T06:30:53.632",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969107,1749364253641,-971.4,0.00019671,2,"2025-06-08T06:30:53.641",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969108,1749364253651,-1278.48,0.00019671,2,"2025-06-08T06:30:53.651",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969109,1749364253660,-480.0,0.00019671,2,"2025-06-08T06:30:53.660",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969110,1749364253669,-3384.73,0.00019671,2,"2025-06-08T06:30:53.669",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969111,1749364253678,-480.0,0.00019671,2,"2025-06-08T06:30:53.678",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969112,1749364253687,-840.75,0.00019671,2,"2025-06-08T06:30:53.687",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969113,1749364253696,-1844.25,0.00019671,2,"2025-06-08T06:30:53.696",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969114,1749364253704,-480.0,0.00019671,2,"2025-06-08T06:30:53.704",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969115,1749364253713,-480.0,0.00019671,2,"2025-06-08T06:30:53.713",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969116,1749364253722,-480.0,0.00019671,2,"2025-06-08T06:30:53.722",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969117,1749364253731,-788.24,0.00019671,2,"2025-06-08T06:30:53.731",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969118,1749364253740,-480.0,0.00019671,2,"2025-06-08T06:30:53.740",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969119,1749364253749,-480.0,0.00019671,2,"2025-06-08T06:30:53.749",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969120,1749364253759,-480.0,0.00019671,2,"2025-06-08T06:30:53.759",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969121,1749364253768,-480.0,0.00019671,2,"2025-06-08T06:30:53.768",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969122,1749364253777,-480.0,0.00019671,2,"2025-06-08T06:30:53.777",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969123,1749364253785,-2296.57,0.00019671,2,"2025-06-08T06:30:53.785",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969124,1749364253795,-480.0,0.00019671,2,"2025-06-08T06:30:53.795",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969125,1749364253804,-527.16,0.00019671,2,"2025-06-08T06:30:53.804",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969126,1749364253813,-480.0,0.00019671,2,"2025-06-08T06:30:53.813",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969127,1749364253822,-1437.16,0.00019671,2,"2025-06-08T06:30:53.822",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969128,1749364253831,-480.0,0.00019671,2,"2025-06-08T06:30:53.831",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969129,1749364253841,-480.0,0.00019671,2,"2025-06-08T06:30:53.841",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969130,1749364253850,-480.0,0.00019671,2,"2025-06-08T06:30:53.850",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969131,1749364253859,-480.0,0.00019671,2,"2025-06-08T06:30:53.859",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969132,1749364253868,-480.0,0.00019671,2,"2025-06-08T06:30:53.868",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969133,1749364253877,-820.55,0.00019671,2,"2025-06-08T06:30:53.877",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969134,1749364253886,-1274.91,0.00019671,2,"2025-06-08T06:30:53.886",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969135,1749364253895,-480.0,0.00019671,2,"2025-06-08T06:30:53.895",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969136,1749364253905,-350.08038864,0.00019671,2,"2025-06-08T06:30:53.905",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969137,1749364253914,-290.90063357,0.00019671,2,"2025-06-08T06:30:53.914",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969138,1749364253925,-242.09212513,0.00019671,2,"2025-06-08T06:30:53.925",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969139,1749364253935,-480.0,0.00019671,2,"2025-06-08T06:30:53.935",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969140,1749364253945,-480.0,0.00019671,2,"2025-06-08T06:30:53.945",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969141,1749364253956,-643.03,0.00019671,2,"2025-06-08T06:30:53.956",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969142,1749364253967,-480.0,0.00019671,2,"2025-06-08T06:30:53.967",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969143,1749364253976,-480.0,0.00019671,2,"2025-06-08T06:30:53.976",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969144,1749364253988,-480.0,0.00019671,2,"2025-06-08T06:30:53.988",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969145,1749364253998,-480.0,0.00019671,2,"2025-06-08T06:30:53.998",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969146,1749364254007,-66789.99,0.00019671,2,"2025-06-08T06:30:54.007",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969147,1749364254017,-3935.55,0.00019671,2,"2025-06-08T06:30:54.017",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969148,1749364254031,-480.0,0.00019671,2,"2025-06-08T06:30:54.031",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969149,1749364254040,-480.0,0.00019671,2,"2025-06-08T06:30:54.040",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969150,1749364254050,-861.71,0.00019671,2,"2025-06-08T06:30:54.050",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969151,1749364254060,-480.0,0.00019671,2,"2025-06-08T06:30:54.060",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969152,1749364254071,-480.0,0.00019671,2,"2025-06-08T06:30:54.071",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969153,1749364254080,-684.62,0.00019671,2,"2025-06-08T06:30:54.080",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969154,1749364254089,-480.0,0.00019671,2,"2025-06-08T06:30:54.089",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969155,1749364254101,-304.60212863,0.00019671,2,"2025-06-08T06:30:54.101",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969156,1749364254112,-480.0,0.00019671,2,"2025-06-08T06:30:54.112",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969157,1749364254121,-480.0,0.00019671,2,"2025-06-08T06:30:54.121",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969158,1749364254132,-909.52,0.00019671,2,"2025-06-08T06:30:54.132",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969159,1749364254141,-2317.81,0.00019671,2,"2025-06-08T06:30:54.141",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969160,1749364254150,-480.0,0.00019671,2,"2025-06-08T06:30:54.150",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969161,1749364254159,-480.0,0.00019671,2,"2025-06-08T06:30:54.159",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969162,1749364254169,-340.25127169,0.00019671,2,"2025-06-08T06:30:54.169",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969163,1749364254178,-480.0,0.00019671,2,"2025-06-08T06:30:54.178",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969164,1749364254189,-480.0,0.00019671,2,"2025-06-08T06:30:54.189",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969165,1749364254198,-480.0,0.00019671,2,"2025-06-08T06:30:54.198",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969166,1749364254208,-480.0,0.00019671,2,"2025-06-08T06:30:54.208",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969167,1749364254218,-480.0,0.00019671,2,"2025-06-08T06:30:54.218",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969168,1749364254228,-480.0,0.00019671,2,"2025-06-08T06:30:54.228",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969169,1749364254238,-667.24,0.00019671,2,"2025-06-08T06:30:54.238",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969170,1749364254249,-547.29,0.00019671,2,"2025-06-08T06:30:54.249",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969171,1749364254258,-480.0,0.00019671,2,"2025-06-08T06:30:54.258",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969172,1749364254270,-480.0,0.00019671,2,"2025-06-08T06:30:54.270",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969173,1749364254430,-480.0,0.00019671,2,"2025-06-08T06:30:54.430",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969174,1749364254440,-480.0,0.00019671,2,"2025-06-08T06:30:54.440",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969175,1749364254450,-480.0,0.00019671,2,"2025-06-08T06:30:54.450",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969176,1749364254460,-480.0,0.00019671,2,"2025-06-08T06:30:54.460",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969177,1749364254470,-631.52,0.00019671,2,"2025-06-08T06:30:54.470",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969178,1749364254479,-726.85,0.00019671,2,"2025-06-08T06:30:54.479",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969179,1749364254490,-480.0,0.00019671,2,"2025-06-08T06:30:54.490",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969180,1749364254500,-5004.03,0.00019671,2,"2025-06-08T06:30:54.500",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969181,1749364254509,-480.0,0.00019671,2,"2025-06-08T06:30:54.509",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969182,1749364254519,-480.0,0.00019671,2,"2025-06-08T06:30:54.519",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969183,1749364254531,-480.0,0.00019671,2,"2025-06-08T06:30:54.531",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969184,1749364254540,-480.0,0.00019671,2,"2025-06-08T06:30:54.540",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969185,1749364254550,-512.77,0.00019671,2,"2025-06-08T06:30:54.550",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969186,1749364254559,-500.0,0.00019673,2,"2025-06-08T06:30:54.559",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969187,1749364254569,-505.02460446,0.00019673,2,"2025-06-08T06:30:54.569",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969188,1749364254578,-500.0,0.00019673,2,"2025-06-08T06:30:54.578",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969189,1749364254587,-275.96361626,0.00019673,2,"2025-06-08T06:30:54.587",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969190,1749364254596,-500.0,0.00019673,2,"2025-06-08T06:30:54.596",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969191,1749364254605,-503.14251511,0.00019673,2,"2025-06-08T06:30:54.605",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969192,1749364254614,-500.0,0.00019673,2,"2025-06-08T06:30:54.614",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969193,1749364254623,-500.0,0.00019673,2,"2025-06-08T06:30:54.623",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969194,1749364254632,-500.0,0.00019673,2,"2025-06-08T06:30:54.632",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969195,1749364254641,-533.07438455,0.00019673,2,"2025-06-08T06:30:54.641",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969196,1749364254650,-500.0,0.00019673,2,"2025-06-08T06:30:54.650",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969197,1749364254659,-170.96194015,0.00019681,2,"2025-06-08T06:30:54.659",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969198,1749364254669,-2212.62992227,0.00019684,2,"2025-06-08T06:30:54.669",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969199,1749364254679,-21757.0,0.000197,2,"2025-06-08T06:30:54.679",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969200,1749364254689,-150.24,0.00019704,2,"2025-06-08T06:30:54.689",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969201,1749364254698,-300.0,0.00019704,2,"2025-06-08T06:30:54.698",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969202,1749364254707,-300.4,0.00019704,2,"2025-06-08T06:30:54.707",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969203,1749364254716,-150.0,0.00019704,2,"2025-06-08T06:30:54.716",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969204,1749364254724,-4931.9619892,0.00019717,2,"2025-06-08T06:30:54.724",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969205,1749364254733,-156.587,0.00019726,2,"2025-06-08T06:30:54.733",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969206,1749364254743,-2212.62992227,0.00019727,2,"2025-06-08T06:30:54.743",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969207,1749364254752,-531.93487381,0.00019732,2,"2025-06-08T06:30:54.752",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969208,1749364254761,-2212.62992227,0.0001977,2,"2025-06-08T06:30:54.761",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969209,1749364254770,-5800.0,0.0001979,2,"2025-06-08T06:30:54.770",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969210,1749364254779,-202.0,0.0001979,2,"2025-06-08T06:30:54.779",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969211,1749364254788,-170.96194015,0.0001979,2,"2025-06-08T06:30:54.788",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969212,1749364254797,-5800.0,0.00019798,2,"2025-06-08T06:30:54.797",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969213,1749364254806,-1002.5404548,0.000198,2,"2025-06-08T06:30:54.806",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969214,1749364254816,-5800.0,0.00019807,2,"2025-06-08T06:30:54.816",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969215,1749364254825,-4931.9619892,0.00019809,2,"2025-06-08T06:30:54.825",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969216,1749364254834,-1278.29,0.00019811,2,"2025-06-08T06:30:54.834",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969217,1749364254843,-12500.0,0.00019812,2,"2025-06-08T06:30:54.843",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969218,1749364254853,-2212.62992227,0.00019813,2,"2025-06-08T06:30:54.853",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969219,1749364254862,-5800.0,0.00019815,2,"2025-06-08T06:30:54.862",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969220,1749364254872,-531.93487381,0.00019816,2,"2025-06-08T06:30:54.872",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969221,1749364254881,-12500.0,0.00019821,2,"2025-06-08T06:30:54.881",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969222,1749364254891,-5800.0,0.00019824,2,"2025-06-08T06:30:54.891",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969223,1749364254901,-12500.0,0.0001983,2,"2025-06-08T06:30:54.901",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969224,1749364254911,-5800.0,0.00019832,2,"2025-06-08T06:30:54.911",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969225,1749364254920,-321.52,0.00019834,2,"2025-06-08T06:30:54.920",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969226,1749364254929,-500.0,0.00019834,2,"2025-06-08T06:30:54.929",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969227,1749364254939,-480.0,0.00019835,2,"2025-06-08T06:30:54.939",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969228,1749364254948,-480.0,0.00019835,2,"2025-06-08T06:30:54.948",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969229,1749364254957,-480.0,0.00019835,2,"2025-06-08T06:30:54.957",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969230,1749364254967,-480.0,0.00019835,2,"2025-06-08T06:30:54.967",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969231,1749364254977,-480.0,0.00019835,2,"2025-06-08T06:30:54.977",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969232,1749364254986,-459.65562684,0.00019835,2,"2025-06-08T06:30:54.986",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969233,1749364254997,-193.33138024,0.00019835,2,"2025-06-08T06:30:54.997",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969239,1749364482387,150.0,0.0001705,2,"2025-06-08T06:34:42.387",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969240,1749364680676,-195.56509629,0.00017064,2,"2025-06-08T06:38:00.676",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969241,1749364683339,-205.0,0.00017064,2,"2025-06-08T06:38:03.339",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969242,1749364687556,-99.43490371,0.00017064,2,"2025-06-08T06:38:07.556",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969244,1749364698942,260.75,0.00013699,2,"2025-06-08T06:38:18.942",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969245,1749364819979,473.03,0.00016365,2,"2025-06-08T06:40:19.979",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969262,1749365431481,-300.0,0.00017999,2,"2025-06-08T06:50:31.481",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969263,1749365431490,-628.663573,0.00017999,2,"2025-06-08T06:50:31.490",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969264,1749365431502,-571.336427,0.00017999,2,"2025-06-08T06:50:31.502",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969265,1749365431514,-301.97322999,0.00018,2,"2025-06-08T06:50:31.514",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969266,1749365431667,-5218.65797479,0.00018,2,"2025-06-08T06:50:31.667",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969267,1749365431726,-2737.28378383,0.00018,2,"2025-06-08T06:50:31.726",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969295,1749365437734,-347.1339226,0.00018,2,"2025-06-08T06:50:37.734",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969301,1749365439612,-676.35065033,0.00018,2,"2025-06-08T06:50:39.612",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969302,1749365439624,-913.76378646,0.00018,2,"2025-06-08T06:50:39.624",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969303,1749365439911,-764.745945,0.00018,2,"2025-06-08T06:50:39.911",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969304,1749365440020,-7230.14636129,0.00018,2,"2025-06-08T06:50:40.020",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969308,1749365442612,-309.94434571,0.00018,2,"2025-06-08T06:50:42.612",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969309,1749365442624,-224.89,0.00018,2,"2025-06-08T06:50:42.624",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969310,1749365442635,-2205.76,0.00018202,2,"2025-06-08T06:50:42.635",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969312,1749365442847,-1000.0,0.00018212,2,"2025-06-08T06:50:42.847",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969313,1749365442857,-200.0,0.00018219,2,"2025-06-08T06:50:42.857",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969314,1749365442867,-150.0,0.00018293,7,"2025-06-08T06:50:42.867",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969315,1749365442876,-531.8,0.00018519,2,"2025-06-08T06:50:42.876",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969316,1749365442886,-204.0,0.00018612,2,"2025-06-08T06:50:42.886",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969317,1749365442895,-473.03,0.00018629,2,"2025-06-08T06:50:42.895",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969318,1749365442906,-170.3,0.00018878,2,"2025-06-08T06:50:42.906",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969319,1749365442916,-150.0,0.00018878,2,"2025-06-08T06:50:42.916",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969320,1749365442928,-150.0,0.000189,2,"2025-06-08T06:50:42.928",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969321,1749365442937,-173.07,0.000189,2,"2025-06-08T06:50:42.937",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969322,1749365442947,-170.61,0.000189,2,"2025-06-08T06:50:42.947",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969323,1749365442958,-150.0,0.000189,2,"2025-06-08T06:50:42.958",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969324,1749365442967,-354.34,0.000189,2,"2025-06-08T06:50:42.967",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969325,1749365442978,-354.34,0.000189,2,"2025-06-08T06:50:42.978",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969326,1749365442987,-150.0,0.000189,2,"2025-06-08T06:50:42.987",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969327,1749365442998,-170.61,0.000189,2,"2025-06-08T06:50:42.998",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969328,1749365443008,-354.34,0.000189,2,"2025-06-08T06:50:43.008",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969329,1749365443017,-250.0,0.00019,2,"2025-06-08T06:50:43.017",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969330,1749365443026,-527.60700036,0.00019078,2,"2025-06-08T06:50:43.026",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969331,1749365443036,-221.26299236,0.00019078,2,"2025-06-08T06:50:43.036",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969332,1749365443046,-221.26299222,0.00019121,2,"2025-06-08T06:50:43.046",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969333,1749365443055,-168.0,0.00019148,2,"2025-06-08T06:50:43.055",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969334,1749365443064,-168.0,0.00019149,2,"2025-06-08T06:50:43.064",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969335,1749365443073,-168.0,0.00019157,2,"2025-06-08T06:50:43.073",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969336,1749365443083,-221.26299222,0.00019165,2,"2025-06-08T06:50:43.083",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969337,1749365443092,-151.0,0.00019166,2,"2025-06-08T06:50:43.092",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969338,1749365443103,-207.4,0.00019166,2,"2025-06-08T06:50:43.103",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969339,1749365443113,-527.60700033,0.00019169,2,"2025-06-08T06:50:43.113",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969340,1749365443123,-133.930747,0.00019177,2,"2025-06-08T06:50:43.123",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969341,1749365443135,-188.04499471,0.00019177,2,"2025-06-08T06:50:43.135",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969342,1749365443145,-480.0,0.00019178,2,"2025-06-08T06:50:43.145",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969343,1749365443154,-480.0,0.00019178,2,"2025-06-08T06:50:43.154",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969344,1749365443163,-528.55,0.00019178,2,"2025-06-08T06:50:43.163",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969345,1749365443174,-545.42,0.00019178,2,"2025-06-08T06:50:43.174",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969346,1749365443184,-625.67092045,0.00019178,2,"2025-06-08T06:50:43.184",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969347,1749365443194,-480.0,0.00019178,2,"2025-06-08T06:50:43.194",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969348,1749365443205,-480.0,0.00019178,2,"2025-06-08T06:50:43.205",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969349,1749365443215,-480.0,0.00019178,2,"2025-06-08T06:50:43.215",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969350,1749365443225,-480.0,0.00019178,2,"2025-06-08T06:50:43.225",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969351,1749365443235,-877.45,0.00019178,2,"2025-06-08T06:50:43.235",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969352,1749365443245,-480.0,0.00019178,2,"2025-06-08T06:50:43.245",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969353,1749365443255,-480.0,0.00019178,2,"2025-06-08T06:50:43.255",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969354,1749365443265,-480.0,0.00019178,2,"2025-06-08T06:50:43.265",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969355,1749365443274,-480.0,0.00019178,2,"2025-06-08T06:50:43.274",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969356,1749365443284,-480.0,0.00019178,2,"2025-06-08T06:50:43.284",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969357,1749365443294,-480.0,0.00019178,2,"2025-06-08T06:50:43.294",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969358,1749365443304,-480.0,0.00019178,2,"2025-06-08T06:50:43.304",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969359,1749365443314,-480.0,0.00019178,2,"2025-06-08T06:50:43.314",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969360,1749365443324,-480.0,0.00019178,2,"2025-06-08T06:50:43.324",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969361,1749365443334,-480.0,0.00019178,2,"2025-06-08T06:50:43.334",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969362,1749365443343,-480.0,0.00019178,2,"2025-06-08T06:50:43.343",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969363,1749365443354,-480.0,0.00019178,2,"2025-06-08T06:50:43.354",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969364,1749365443363,-597.1044427,0.00019178,2,"2025-06-08T06:50:43.363",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969365,1749365443372,-480.0,0.00019178,2,"2025-06-08T06:50:43.372",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969366,1749365443382,-480.0,0.00019178,2,"2025-06-08T06:50:43.382",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969367,1749365443391,-656.60003299,0.00019178,2,"2025-06-08T06:50:43.391",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969368,1749365443403,-343.39996701,0.00019178,2,"2025-06-08T06:50:43.403",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969369,1749365443412,-480.0,0.00019178,2,"2025-06-08T06:50:43.412",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969370,1749365443422,-480.0,0.00019178,2,"2025-06-08T06:50:43.422",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969371,1749365443431,-464.05326605,0.00019178,2,"2025-06-08T06:50:43.431",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969373,1749365445463,-15.94673395,0.00019178,2,"2025-06-08T06:50:45.463",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969375,1749365445473,-480.0,0.00019178,2,"2025-06-08T06:50:45.473",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969376,1749365445482,-480.0,0.00019178,2,"2025-06-08T06:50:45.482",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969377,1749365445492,-480.0,0.00019178,2,"2025-06-08T06:50:45.492",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969378,1749365445501,-426.97552562,0.00019178,2,"2025-06-08T06:50:45.501",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969379,1749365445513,-53.02447438,0.00019178,2,"2025-06-08T06:50:45.513",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969380,1749365445523,-480.0,0.00019178,2,"2025-06-08T06:50:45.523",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969381,1749365445532,-480.0,0.00019178,2,"2025-06-08T06:50:45.532",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969382,1749365445542,-480.0,0.00019178,2,"2025-06-08T06:50:45.542",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969383,1749365445551,-603.54,0.00019178,2,"2025-06-08T06:50:45.551",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969384,1749365445560,-405.54700603,0.00019178,2,"2025-06-08T06:50:45.560",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969385,1749365445569,-169.35199148,0.00019178,2,"2025-06-08T06:50:45.569",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969386,1749365445581,-322.14800852,0.00019178,2,"2025-06-08T06:50:45.581",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969387,1749365445590,-521.65199158,0.00019178,2,"2025-06-08T06:50:45.590",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969388,1749365445603,-84.05800842,0.00019178,2,"2025-06-08T06:50:45.603",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969389,1749365445612,-480.0,0.00019178,2,"2025-06-08T06:50:45.612",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969390,1749365445622,-191.32009269,0.00019178,2,"2025-06-08T06:50:45.622",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969391,1749365445643,-295.96854293,0.00019178,2,"2025-06-08T06:50:45.643",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969392,1749365445654,-480.0,0.00019178,2,"2025-06-08T06:50:45.654",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969393,1749365445664,-480.0,0.00019178,2,"2025-06-08T06:50:45.664",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969394,1749365445674,-480.0,0.00019178,2,"2025-06-08T06:50:45.674",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969395,1749365445684,-480.0,0.00019178,2,"2025-06-08T06:50:45.684",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969396,1749365445694,-480.0,0.00019178,2,"2025-06-08T06:50:45.694",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969397,1749365445704,-480.0,0.00019178,2,"2025-06-08T06:50:45.704",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969398,1749365445713,-480.0,0.00019178,2,"2025-06-08T06:50:45.713",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969399,1749365445723,-480.0,0.00019178,2,"2025-06-08T06:50:45.723",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969400,1749365445732,-480.0,0.00019178,2,"2025-06-08T06:50:45.732",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969401,1749365445742,-480.0,0.00019178,2,"2025-06-08T06:50:45.742",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969402,1749365445751,-480.0,0.00019178,2,"2025-06-08T06:50:45.751",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969403,1749365445762,-480.0,0.00019178,2,"2025-06-08T06:50:45.762",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969404,1749365445771,-1331.72,0.00019178,2,"2025-06-08T06:50:45.771",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969405,1749365445780,-911.56,0.00019178,2,"2025-06-08T06:50:45.780",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969406,1749365445790,-480.0,0.00019178,2,"2025-06-08T06:50:45.790",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969407,1749365445799,-480.0,0.00019178,2,"2025-06-08T06:50:45.799",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969408,1749365445808,-480.0,0.00019178,2,"2025-06-08T06:50:45.808",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969409,1749365445818,-1783.08,0.00019178,2,"2025-06-08T06:50:45.818",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969410,1749365445827,-245.74,0.00019178,2,"2025-06-08T06:50:45.827",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969411,1749365445836,-741.95,0.00019178,2,"2025-06-08T06:50:45.836",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969412,1749365445845,-480.0,0.00019178,2,"2025-06-08T06:50:45.845",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969413,1749365445854,-1653.48,0.00019178,2,"2025-06-08T06:50:45.854",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969414,1749365445863,-480.0,0.00019178,2,"2025-06-08T06:50:45.863",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969415,1749365445873,-912.4,0.00019178,2,"2025-06-08T06:50:45.873",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969416,1749365445882,-300.16218594,0.00019178,2,"2025-06-08T06:50:45.882",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969417,1749365445891,-480.0,0.00019178,2,"2025-06-08T06:50:45.891",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969418,1749365445902,-480.0,0.00019178,2,"2025-06-08T06:50:45.902",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969419,1749365445911,-480.0,0.00019178,2,"2025-06-08T06:50:45.911",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969420,1749365445922,-480.0,0.00019178,2,"2025-06-08T06:50:45.922",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969421,1749365445932,-480.0,0.00019178,2,"2025-06-08T06:50:45.932",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969422,1749365445941,-480.0,0.00019178,2,"2025-06-08T06:50:45.941",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969424,1749365445950,-480.0,0.00019178,2,"2025-06-08T06:50:45.950",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969425,1749365445959,-480.0,0.00019178,2,"2025-06-08T06:50:45.959",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969427,1749365445969,-480.0,0.00019178,2,"2025-06-08T06:50:45.969",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969429,1749365445978,-480.0,0.00019178,2,"2025-06-08T06:50:45.978",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969431,1749365445987,-480.0,0.00019178,2,"2025-06-08T06:50:45.987",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969433,1749365446203,-480.0,0.00019178,2,"2025-06-08T06:50:46.203",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969434,1749365446213,-809.5,0.00019178,2,"2025-06-08T06:50:46.213",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969435,1749365446222,-3551.7,0.00019178,2,"2025-06-08T06:50:46.222",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969436,1749365446232,-386.97578475,0.00019178,2,"2025-06-08T06:50:46.232",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969437,1749365446241,-1536.88,0.00019178,2,"2025-06-08T06:50:46.241",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969438,1749365446251,-480.0,0.00019178,2,"2025-06-08T06:50:46.251",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969439,1749365446260,-480.0,0.00019178,2,"2025-06-08T06:50:46.260",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969440,1749365446270,-480.0,0.00019178,2,"2025-06-08T06:50:46.270",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969441,1749365446279,-480.0,0.00019178,2,"2025-06-08T06:50:46.279",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969442,1749365446289,-480.0,0.00019178,2,"2025-06-08T06:50:46.289",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969443,1749365446299,-480.0,0.00019178,2,"2025-06-08T06:50:46.299",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969444,1749365446308,-480.0,0.00019178,2,"2025-06-08T06:50:46.308",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969445,1749365446318,-480.0,0.00019178,2,"2025-06-08T06:50:46.318",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969446,1749365446328,-1913.81,0.00019178,2,"2025-06-08T06:50:46.328",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969447,1749365446338,-480.0,0.00019178,2,"2025-06-08T06:50:46.338",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969448,1749365446348,-700.63,0.00019178,2,"2025-06-08T06:50:46.348",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969449,1749365446357,-2820.61,0.00019178,2,"2025-06-08T06:50:46.357",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969450,1749365446367,-480.0,0.00019178,2,"2025-06-08T06:50:46.367",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969451,1749365446376,-862.25,0.00019178,2,"2025-06-08T06:50:46.376",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969452,1749365446386,-466.99788598,0.00019178,2,"2025-06-08T06:50:46.386",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969453,1749365446396,-2634.79,0.00019178,2,"2025-06-08T06:50:46.396",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969454,1749365446406,-340.35,0.00019178,2,"2025-06-08T06:50:46.406",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969455,1749365446415,-480.0,0.00019178,2,"2025-06-08T06:50:46.415",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969456,1749365446425,-480.0,0.00019178,2,"2025-06-08T06:50:46.425",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969457,1749365446434,-480.0,0.00019178,2,"2025-06-08T06:50:46.434",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969458,1749365446443,-480.0,0.00019178,2,"2025-06-08T06:50:46.443",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969459,1749365446453,-1062.43,0.00019178,2,"2025-06-08T06:50:46.453",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969460,1749365446463,-3483.17,0.00019178,2,"2025-06-08T06:50:46.463",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969461,1749365446472,-480.0,0.00019178,2,"2025-06-08T06:50:46.472",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969462,1749365446482,-480.0,0.00019178,2,"2025-06-08T06:50:46.482",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969463,1749365446491,-480.0,0.00019178,2,"2025-06-08T06:50:46.491",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969464,1749365446501,-480.0,0.00019178,2,"2025-06-08T06:50:46.501",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969465,1749365446510,-480.0,0.00019178,2,"2025-06-08T06:50:46.510",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969466,1749365446520,-269.33031507,0.00019178,2,"2025-06-08T06:50:46.520",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969467,1749365446529,-546.75831375,0.00019178,2,"2025-06-08T06:50:46.529",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969468,1749365446539,-290.34,0.00019178,2,"2025-06-08T06:50:46.539",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969469,1749365446549,-683.79,0.00019178,2,"2025-06-08T06:50:46.549",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969470,1749365446561,-574.75,0.00019178,2,"2025-06-08T06:50:46.561",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969471,1749365446571,-480.11,0.00019178,2,"2025-06-08T06:50:46.571",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969472,1749365446580,-480.0,0.00019178,2,"2025-06-08T06:50:46.580",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969473,1749365446589,-259.45685654,0.00019178,2,"2025-06-08T06:50:46.589",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969474,1749365446601,-1065.4,0.00019178,2,"2025-06-08T06:50:46.601",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969475,1749365446610,-480.0,0.00019178,2,"2025-06-08T06:50:46.610",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969476,1749365446620,-480.0,0.00019178,2,"2025-06-08T06:50:46.620",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969477,1749365446631,-3279.62,0.00019178,2,"2025-06-08T06:50:46.631",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969478,1749365446641,-480.0,0.00019178,2,"2025-06-08T06:50:46.641",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969479,1749365446651,-757.93,0.00019178,2,"2025-06-08T06:50:46.651",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969480,1749365446660,-480.0,0.00019178,2,"2025-06-08T06:50:46.660",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969481,1749365446669,-480.0,0.00019178,2,"2025-06-08T06:50:46.669",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969482,1749365446679,-1099.33,0.00019178,2,"2025-06-08T06:50:46.679",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969483,1749365446688,-480.0,0.00019178,2,"2025-06-08T06:50:46.688",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969484,1749365446697,-480.0,0.00019178,2,"2025-06-08T06:50:46.697",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969485,1749365446706,-557.06358838,0.00019178,2,"2025-06-08T06:50:46.706",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969486,1749365446716,-718.09,0.00019178,2,"2025-06-08T06:50:46.716",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969487,1749365446725,-596.91236922,0.00019178,2,"2025-06-08T06:50:46.725",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969488,1749365446734,-480.0,0.00019178,2,"2025-06-08T06:50:46.734",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969489,1749365446743,-15462.24363709,0.00019178,2,"2025-06-08T06:50:46.743",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969490,1749365446756,-2292.4,0.00019178,2,"2025-06-08T06:50:46.756",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969491,1749365446766,-4744.79967454,0.00019178,2,"2025-06-08T06:50:46.766",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969492,1749365446777,-28160.61919247,0.00019178,2,"2025-06-08T06:50:46.777",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969493,1749365446788,-619.76020313,0.00019178,2,"2025-06-08T06:50:46.788",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969494,1749365446798,-879.96,0.00019178,2,"2025-06-08T06:50:46.798",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969495,1749365446809,-688.08525818,0.00019178,2,"2025-06-08T06:50:46.809",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969496,1749365446820,-1873.14887,0.00019178,2,"2025-06-08T06:50:46.820",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969497,1749365446830,-937.31316459,0.00019178,2,"2025-06-08T06:50:46.830",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969498,1749365446839,-535.86,0.00019178,2,"2025-06-08T06:50:46.839",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969499,1749365446848,-480.0,0.00019178,2,"2025-06-08T06:50:46.848",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969500,1749365446857,-534.62544662,0.00019178,2,"2025-06-08T06:50:46.857",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969501,1749365446867,-1116.14335463,0.00019178,2,"2025-06-08T06:50:46.867",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969502,1749365699327,255.73,0.00013699,2,"2025-06-08T06:54:59.327",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969505,1749365918693,1074.46,0.0001705,2,"2025-06-08T06:58:38.693",0.00039055,58.69,0.9225184315455314,1744699682.269982]
[364969628,1749366326857,449.4,0.00016318,2,"2025-06-08T07:05:26.857",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969638,1749366351477,3405.0,0.000141,5,"2025-06-08T07:05:51.477",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969725,1749366627923,-296.34420104,0.0001705,2,"2025-06-08T07:10:27.923",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969726,1749366630278,-151.0,0.0001705,2,"2025-06-08T07:10:30.278",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969729,1749366631626,-266.30230896,0.0001705,2,"2025-06-08T07:10:31.626",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969730,1749366631636,-713.64651,0.0001705,2,"2025-06-08T07:10:31.636",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969731,1749366631646,-713.64651,0.0001705,2,"2025-06-08T07:10:31.646",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969732,1749366631656,-697.75274268,0.0001811,2,"2025-06-08T07:10:31.656",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969733,1749366631666,-1000.0,0.00018229,2,"2025-06-08T07:10:31.666",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969734,1749366631676,-150.0,0.00018316,7,"2025-06-08T07:10:31.676",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969735,1749366631686,-169.31432995,0.00018316,2,"2025-06-08T07:10:31.686",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969736,1749366631696,-200.0,0.00018337,2,"2025-06-08T07:10:31.696",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969737,1749366631705,-449.4,0.00018582,2,"2025-06-08T07:10:31.705",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969738,1749366631715,-428.56185769,0.00018883,7,"2025-06-08T07:10:31.715",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969739,1749366631727,-189.43814231,0.00018883,7,"2025-06-08T07:10:31.727",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969740,1749366631736,-170.61,0.000189,2,"2025-06-08T07:10:31.736",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969741,1749366631746,-159.8202491,0.000189,2,"2025-06-08T07:10:31.746",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969742,1749366631762,-10.7897509,0.000189,2,"2025-06-08T07:10:31.762",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969743,1749366631771,-829.20600398,0.00018956,2,"2025-06-08T07:10:31.771",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969744,1749366631956,-278.1726934,0.00018956,2,"2025-06-08T07:10:31.956",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969745,1749366631968,-301.81,0.00018956,2,"2025-06-08T07:10:31.968",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969746,1749366631980,-570.00072553,0.00018956,2,"2025-06-08T07:10:31.980",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969767,1749366637811,-2498.82578688,0.00018956,2,"2025-06-08T07:10:37.811",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969852,1749366639960,-2538.98479021,0.00018956,2,"2025-06-08T07:10:39.960",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969854,1749366639970,-913.303,0.00018956,2,"2025-06-08T07:10:39.970",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969856,1749366639979,-4078.0,0.00018956,2,"2025-06-08T07:10:39.979",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969857,1749366639989,-155.0,0.00018956,2,"2025-06-08T07:10:39.989",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969859,1749366639999,-883.0,0.00018956,2,"2025-06-08T07:10:39.999",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969861,1749366640009,-796.51,0.00018964,2,"2025-06-08T07:10:40.009",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969863,1749366640018,-170.61,0.000191,2,"2025-06-08T07:10:40.018",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969865,1749366640027,-152.0,0.00019115,3,"2025-06-08T07:10:40.027",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969867,1749366640037,-934.21959744,0.00019132,2,"2025-06-08T07:10:40.037",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969869,1749366640045,-169.31432995,0.00019141,2,"2025-06-08T07:10:40.045",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969870,1749366640054,-608.56341009,0.00019141,2,"2025-06-08T07:10:40.054",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969872,1749366640064,-350.0,0.00019159,2,"2025-06-08T07:10:40.064",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969874,1749366640073,-300.0,0.00019165,2,"2025-06-08T07:10:40.073",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969876,1749366640083,-300.0,0.00019165,2,"2025-06-08T07:10:40.083",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969878,1749366640092,-300.0,0.00019165,2,"2025-06-08T07:10:40.092",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969880,1749366640101,-1200.0,0.00019165,2,"2025-06-08T07:10:40.101",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969882,1749366640113,-151.0,0.00019166,2,"2025-06-08T07:10:40.113",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969884,1749366640122,-151.0,0.00019166,2,"2025-06-08T07:10:40.122",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969886,1749366640131,-151.0,0.00019166,2,"2025-06-08T07:10:40.131",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969887,1749366640141,-151.0,0.00019166,2,"2025-06-08T07:10:40.141",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969890,1749366640152,-151.0,0.00019166,2,"2025-06-08T07:10:40.152",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969892,1749366640161,-151.0,0.00019166,2,"2025-06-08T07:10:40.161",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969893,1749366640171,-267.86108575,0.00019166,2,"2025-06-08T07:10:40.171",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969895,1749366640180,-207.4,0.00019166,2,"2025-06-08T07:10:40.180",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969897,1749366640189,-169.31432995,0.00019177,2,"2025-06-08T07:10:40.189",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969899,1749366640198,-480.0,0.00019178,2,"2025-06-08T07:10:40.198",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969901,1749366640207,-480.0,0.00019178,2,"2025-06-08T07:10:40.207",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969903,1749366640216,-480.0,0.00019178,2,"2025-06-08T07:10:40.216",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969905,1749366640225,-480.0,0.00019178,2,"2025-06-08T07:10:40.225",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969906,1749366640234,-480.0,0.00019178,2,"2025-06-08T07:10:40.234",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969908,1749366640243,-397.450152,0.00019178,2,"2025-06-08T07:10:40.243",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969910,1749366640253,-480.0,0.00019178,2,"2025-06-08T07:10:40.253",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969912,1749366640265,-480.0,0.00019178,2,"2025-06-08T07:10:40.265",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969914,1749366640275,-480.0,0.00019178,2,"2025-06-08T07:10:40.275",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969916,1749366640284,-480.0,0.00019178,2,"2025-06-08T07:10:40.284",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969918,1749366640293,-118.66263286,0.00019178,2,"2025-06-08T07:10:40.293",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969937,1749366646026,-225.3830192,0.00019177,2,"2025-06-08T07:10:46.026",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969938,1749366646037,-361.33736714,0.00019178,2,"2025-06-08T07:10:46.037",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969939,1749366646048,-148.98872252,0.00019178,2,"2025-06-08T07:10:46.048",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969946,1749366752194,242.94,0.00013699,2,"2025-06-08T07:12:32.194",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969947,1749366769636,1000.0,0.00017,2,"2025-06-08T07:12:49.636",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969948,1749366803410,-204.0,0.00018375,2,"2025-06-08T07:13:23.410",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969949,1749366803438,-250.0,0.0001838,2,"2025-06-08T07:13:23.438",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969950,1749366803466,-46.0,0.00019078,2,"2025-06-08T07:13:23.466",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969951,1749366859623,-206.0,0.00018375,2,"2025-06-08T07:14:19.623",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969952,1749366859651,-376.0856003,0.00019078,2,"2025-06-08T07:14:19.651",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969953,1749366859679,-188.07354352,0.00019078,2,"2025-06-08T07:14:19.679",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969954,1749366859704,-150.0,0.00019082,20,"2025-06-08T07:14:19.704",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969955,1749366859732,-200.0,0.000191,6,"2025-06-08T07:14:19.732",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969956,1749366888368,150.0,0.00018336,7,"2025-06-08T07:14:48.368",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969957,1749366902148,1729.84085618,0.00019,2,"2025-06-08T07:15:02.148",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969960,1749367351976,447.08,0.00016375,2,"2025-06-08T07:22:31.976",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969962,1749367474132,150.0,0.00016985,20,"2025-06-08T07:24:34.132",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969963,1749367490369,749.38,0.00018045,120,"2025-06-08T07:24:50.369",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969966,1749367615885,1572.59916143,0.00015,14,"2025-06-08T07:26:55.885",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969973,1749367670146,11205.90707763,0.00013,15,"2025-06-08T07:27:50.146",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969974,1749367675028,1122.48146478,0.00015,10,"2025-06-08T07:27:55.028",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969975,1749367715436,18921.69125109,0.000151,2,"2025-06-08T07:28:35.436",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364969976,1749367715523,2209.15277661,0.0001421,7,"2025-06-08T07:28:35.523",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970009,1749367832125,-200.0,0.000179,6,"2025-06-08T07:30:32.125",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970010,1749367832135,-474.53182277,0.00017919,2,"2025-06-08T07:30:32.135",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970011,1749367832146,-178.66986623,0.00017919,2,"2025-06-08T07:30:32.146",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970012,1749367832155,-177.31162461,0.00017962,2,"2025-06-08T07:30:32.155",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970013,1749367832164,-378.84318737,0.00017973,2,"2025-06-08T07:30:32.164",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970014,1749367832174,-300.0,0.00017999,2,"2025-06-08T07:30:32.174",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970015,1749367832183,-300.0,0.00017999,2,"2025-06-08T07:30:32.183",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970016,1749367832192,-1200.0,0.00017999,2,"2025-06-08T07:30:32.192",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970017,1749367832202,-157.76811344,0.00017999,2,"2025-06-08T07:30:32.202",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970018,1749367832211,-151929.89401099,0.00018,2,"2025-06-08T07:30:32.211",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970019,1749367832230,-533.64022597,0.00018,2,"2025-06-08T07:30:32.230",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970020,1749367832241,-370.04022624,0.00018,2,"2025-06-08T07:30:32.241",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970021,1749367832252,-2125.93913558,0.00018,2,"2025-06-08T07:30:32.252",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970022,1749367832275,-1778.60084195,0.00018,2,"2025-06-08T07:30:32.275",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970023,1749367832286,-1609.52630075,0.00018,2,"2025-06-08T07:30:32.286",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970025,1749367832301,-1459.70783706,0.00018,2,"2025-06-08T07:30:32.301",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970482,1749367838199,-684.39250619,0.00018,2,"2025-06-08T07:30:38.199",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970483,1749367838212,-2515.1,0.00018,2,"2025-06-08T07:30:38.212",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970486,1749367839966,-7586.62265862,0.00018,2,"2025-06-08T07:30:39.966",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970487,1749367840019,-1235.11932152,0.00018,2,"2025-06-08T07:30:40.019",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970488,1749367840146,-444.29927852,0.00018,2,"2025-06-08T07:30:40.146",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970489,1749367842973,-24312.36046512,0.00018,2,"2025-06-08T07:30:42.973",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970490,1749367843064,-633.2,0.00018,2,"2025-06-08T07:30:43.064",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970491,1749367843161,-789.17944811,0.00018,2,"2025-06-08T07:30:43.161",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970492,1749367843172,-18372.1579635,0.00018,2,"2025-06-08T07:30:43.172",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970496,1749367845984,-878.3,0.00018,2,"2025-06-08T07:30:45.984",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970517,1749367908318,-300.0,0.00017999,2,"2025-06-08T07:31:48.318",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970518,1749367908341,-300.0,0.00017999,2,"2025-06-08T07:31:48.341",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970519,1749367908364,-300.0,0.00017999,2,"2025-06-08T07:31:48.364",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970521,1749367914731,230.79,0.00013699,2,"2025-06-08T07:31:54.731",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970522,1749367921603,300.0,0.00017999,2,"2025-06-08T07:32:01.603",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970523,1749367940794,151.0,0.00017989,2,"2025-06-08T07:32:20.794",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970524,1749367941949,151.0,0.00017989,2,"2025-06-08T07:32:21.949",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970525,1749367942624,151.0,0.00017989,2,"2025-06-08T07:32:22.624",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970526,1749367943289,151.0,0.00017989,2,"2025-06-08T07:32:23.289",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970527,1749367943924,151.0,0.00017989,2,"2025-06-08T07:32:23.924",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970528,1749367944542,245.0,0.00017989,2,"2025-06-08T07:32:24.542",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970529,1749367952456,150.0,0.00017848,7,"2025-06-08T07:32:32.456",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970531,1749367980701,300.0,0.00017999,2,"2025-06-08T07:33:00.701",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970532,1749367981875,300.0,0.00017999,2,"2025-06-08T07:33:01.875",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970533,1749368024476,1366.06845786,0.00017923,2,"2025-06-08T07:33:44.476",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970535,1749368056343,300.0,0.00017999,2,"2025-06-08T07:34:16.343",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970536,1749368065980,153.14154214,0.00017962,2,"2025-06-08T07:34:25.980",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970537,1749368109955,150.0,0.00016985,20,"2025-06-08T07:35:09.955",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970538,1749368154574,3023.59,0.00016,30,"2025-06-08T07:35:54.574",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970539,1749368357630,424.72,0.00015836,2,"2025-06-08T07:39:17.630",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970540,1749368363291,155.22032507,0.000169,20,"2025-06-08T07:39:23.291",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970544,1749368891699,204.0,0.00016159,2,"2025-06-08T07:48:11.699",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970548,1749369026154,-619.131,0.0001764,2,"2025-06-08T07:50:26.154",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970549,1749369026179,-1000.0,0.00017725,2,"2025-06-08T07:50:26.179",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970550,1749369026203,-150.0,0.00017769,7,"2025-06-08T07:50:26.203",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970551,1749369026226,-163.59,0.00017822,2,"2025-06-08T07:50:26.226",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970552,1749369026250,-2627.1,0.00017822,2,"2025-06-08T07:50:26.250",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970553,1749369026275,-300.0,0.00017898,2,"2025-06-08T07:50:26.275",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970554,1749369026300,-1200.0,0.00017899,2,"2025-06-08T07:50:26.300",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970555,1749369026324,-300.0,0.00017899,2,"2025-06-08T07:50:26.324",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970556,1749369026348,-1014.0,0.000179,2,"2025-06-08T07:50:26.348",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970557,1749369026371,-1229.46161211,0.000179,2,"2025-06-08T07:50:26.371",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970558,1749369026395,-690.91804525,0.000179,2,"2025-06-08T07:50:26.395",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970559,1749369026422,-169.73637308,0.000179,2,"2025-06-08T07:50:26.422",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970560,1749369026445,-2.98786045,0.00017962,2,"2025-06-08T07:50:26.445",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970562,1749369032009,-2580.87049018,0.00018,2,"2025-06-08T07:50:32.009",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970563,1749369032020,-315.94,0.00018,2,"2025-06-08T07:50:32.020",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970564,1749369032033,-6712.07818172,0.00018,2,"2025-06-08T07:50:32.033",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970565,1749369032350,-5763.05730179,0.00018,2,"2025-06-08T07:50:32.350",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970566,1749369032361,-1357.53221917,0.00018,2,"2025-06-08T07:50:32.361",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970567,1749369032373,-1048.80954549,0.00018,2,"2025-06-08T07:50:32.373",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970568,1749369032395,-1139.78706964,0.00018,2,"2025-06-08T07:50:32.395",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970587,1749369037946,-564.31297559,0.00018,2,"2025-06-08T07:50:37.946",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970588,1749369037974,-1003.55473723,0.00018,2,"2025-06-08T07:50:37.974",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970589,1749369037985,-9175.79873387,0.00018,2,"2025-06-08T07:50:37.985",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970590,1749369037998,-692.74999987,0.00018,2,"2025-06-08T07:50:37.998",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970591,1749369038071,-1034.3,0.00018,2,"2025-06-08T07:50:38.071",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970592,1749369038171,-381.59225543,0.00018,2,"2025-06-08T07:50:38.171",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970595,1749369040578,-4674.79437534,0.00018,2,"2025-06-08T07:50:40.578",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970596,1749369040590,-1968.16858381,0.00018,2,"2025-06-08T07:50:40.590",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970597,1749369040975,227.29,0.00013699,2,"2025-06-08T07:50:40.975",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970614,1749369046334,-2624.94,0.00018,2,"2025-06-08T07:50:46.334",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970615,1749369046346,-768.51482796,0.00018,2,"2025-06-08T07:50:46.346",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970625,1749369059793,300.0,0.00017999,2,"2025-06-08T07:50:59.793",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970626,1749369121234,300.0,0.00017999,2,"2025-06-08T07:52:01.234",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970627,1749369128558,151.0,0.00017989,2,"2025-06-08T07:52:08.558",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970628,1749369129224,151.0,0.00017989,2,"2025-06-08T07:52:09.224",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970629,1749369129899,233.92286692,0.00017989,2,"2025-06-08T07:52:09.899",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970630,1749369154399,661.96,0.0001793,2,"2025-06-08T07:52:34.399",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970631,1749369178924,161.24955435,0.000179,2,"2025-06-08T07:52:58.924",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970632,1749369182472,300.0,0.00017999,2,"2025-06-08T07:53:02.472",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970633,1749369188191,1106.51545089,0.000179,2,"2025-06-08T07:53:08.191",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970634,1749369214589,1455.73,0.000179,2,"2025-06-08T07:53:34.589",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970635,1749369241223,300.0,0.00017999,2,"2025-06-08T07:54:01.223",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970636,1749369301296,1200.0,0.00017999,2,"2025-06-08T07:55:01.296",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970637,1749369353293,684.33534979,0.00017905,2,"2025-06-08T07:55:53.293",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970638,1749369362242,300.0,0.00017999,2,"2025-06-08T07:56:02.242",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970639,1749369419793,300.0,0.00017999,2,"2025-06-08T07:56:59.793",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970640,1749369421294,300.0,0.00017999,2,"2025-06-08T07:57:01.294",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970641,1749369438242,181.49,0.00017893,2,"2025-06-08T07:57:18.242",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970642,1749369511058,495.305,0.0001764,2,"2025-06-08T07:58:31.058",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970643,1749369522476,150.0,0.00018,2,"2025-06-08T07:58:42.476",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970644,1749369574433,995.86390581,0.000179,2,"2025-06-08T07:59:34.433",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970645,1749369600293,300.0,0.00017999,2,"2025-06-08T08:00:00.293",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970646,1749369601239,300.0,0.00017999,2,"2025-06-08T08:00:01.239",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970647,1749369601815,1200.0,0.00017999,2,"2025-06-08T08:00:01.815",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970649,1749369607166,13.31164802,0.0001799,2,"2025-06-08T08:00:07.166",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970650,1749369607188,219.24835198,0.0001799,2,"2025-06-08T08:00:07.188",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970651,1749369623078,441.22,0.00015944,2,"2025-06-08T08:00:23.078",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970653,1749369721832,300.0,0.00017999,2,"2025-06-08T08:02:01.832",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970654,1749369764823,200.0,0.00017911,2,"2025-06-08T08:02:44.823",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970655,1749369779991,300.0,0.00017999,2,"2025-06-08T08:02:59.991",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970656,1749369781292,300.0,0.00017999,2,"2025-06-08T08:03:01.292",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970657,1749369785070,200.0,0.0001793,2,"2025-06-08T08:03:05.070",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970658,1749369841405,300.0,0.00017999,2,"2025-06-08T08:04:01.405",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970659,1749369853217,1000.0,0.00017931,2,"2025-06-08T08:04:13.217",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970660,1749369874945,153.18707668,0.000179,2,"2025-06-08T08:04:34.945",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970661,1749369883529,615.90181482,0.000179,2,"2025-06-08T08:04:43.529",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970662,1749369886791,250.0,0.0001792,2,"2025-06-08T08:04:46.791",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970663,1749369894379,16956.34142319,0.00017898,2,"2025-06-08T08:04:54.379",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970664,1749369894402,7612.40857681,0.00017898,2,"2025-06-08T08:04:54.402",0.00039055,58.28,0.9225650098914268,1745501275.4789493]
[364970665,1749369901271,1200.0,0.00017999,2,"2025-06-08T08:05:01.271",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970666,1749369959915,300.0,0.00017999,2,"2025-06-08T08:05:59.915",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970667,1749369960669,896.27751522,0.000179,2,"2025-06-08T08:06:00.669",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970668,1749369971685,204.0,0.00017543,2,"2025-06-08T08:06:11.685",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970669,1749369980179,150.0,0.00017906,7,"2025-06-08T08:06:20.179",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970670,1749370021291,300.0,0.00017999,2,"2025-06-08T08:07:01.291",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970673,1749370081315,300.0,0.00017999,2,"2025-06-08T08:08:01.315",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970675,1749370102664,223.94,0.00013699,2,"2025-06-08T08:08:22.664",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970676,1749370141469,300.0,0.00017999,2,"2025-06-08T08:09:01.469",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970681,1749370201941,1200.0,0.00017999,2,"2025-06-08T08:10:01.941",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970682,1749370220397,153.18707652,0.000179,2,"2025-06-08T08:10:20.397",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970683,1749370220698,250.53467363,0.00017947,2,"2025-06-08T08:10:20.698",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970684,1749370232214,-985.41365101,0.00018,2,"2025-06-08T08:10:32.214",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970685,1749370232227,-881.71597347,0.00018,2,"2025-06-08T08:10:32.227",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970686,1749370232239,-10013.82392334,0.00018,2,"2025-06-08T08:10:32.239",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970687,1749370232269,-4889.90567654,0.00018,2,"2025-06-08T08:10:32.269",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970688,1749370232313,-9037.61384038,0.00018,2,"2025-06-08T08:10:32.313",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970689,1749370232542,-44409.87643261,0.00018,2,"2025-06-08T08:10:32.542",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970690,1749370232554,-9107.2982209,0.00018,2,"2025-06-08T08:10:32.554",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364970691,1749370232566,-1296.28534729,0.00018,2,"2025-06-08T08:10:32.566",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364971415,1749370246261,-871.66,0.00018,2,"2025-06-08T08:10:46.261",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364971431,1749370246416,-2993.199999,0.00018,2,"2025-06-08T08:10:46.416",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364971433,1749370246427,-500.55044834,0.00018,2,"2025-06-08T08:10:46.427",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364971438,1749370246470,-27251.45472953,0.00018,2,"2025-06-08T08:10:46.470",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972845,1749370280628,296.34420104,0.00017983,2,"2025-06-08T08:11:20.628",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972846,1749370325503,156.12940259,0.000179,2,"2025-06-08T08:12:05.503",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972847,1749370340603,1000.0,0.00017766,2,"2025-06-08T08:12:20.603",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972848,1749370346999,1107.07150961,0.000179,2,"2025-06-08T08:12:26.999",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972849,1749370381394,300.0,0.00017999,2,"2025-06-08T08:13:01.394",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972850,1749370413758,755.1792057,0.000179,2,"2025-06-08T08:13:33.758",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972851,1749370501725,1200.0,0.00017999,2,"2025-06-08T08:15:01.725",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972852,1749370546594,300.0,0.00017999,2,"2025-06-08T08:15:46.594",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972853,1749370555839,153.18707652,0.000179,2,"2025-06-08T08:15:55.839",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972854,1749370561822,300.0,0.00017999,2,"2025-06-08T08:16:01.822",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972855,1749370591691,152.0,0.00018,2,"2025-06-08T08:16:31.691",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972856,1749370604932,181.49,0.00017903,2,"2025-06-08T08:16:44.932",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972857,1749370621193,300.0,0.00017999,2,"2025-06-08T08:17:01.193",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972858,1749370676468,419.15,0.00015995,2,"2025-06-08T08:17:56.468",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972861,1749370733187,996.36435873,0.000179,2,"2025-06-08T08:18:53.187",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972862,1749370801251,300.0,0.00017999,2,"2025-06-08T08:20:01.251",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972863,1749370801888,228.6350703,0.00017999,2,"2025-06-08T08:20:01.888",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972864,1749370801911,971.3649297,0.00017999,2,"2025-06-08T08:20:01.911",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972865,1749370846680,300.0,0.00017999,2,"2025-06-08T08:20:46.680",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972866,1749370849697,1000.0,0.00017993,2,"2025-06-08T08:20:49.697",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972867,1749370861819,300.0,0.00017999,2,"2025-06-08T08:21:01.819",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972868,1749370881392,153.18707652,0.000179,2,"2025-06-08T08:21:21.392",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972869,1749370944033,679.66128513,0.000179,2,"2025-06-08T08:22:24.033",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972871,1749371005862,150.0,0.00017942,7,"2025-06-08T08:23:25.862",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972872,1749371101278,1200.0,0.00017999,2,"2025-06-08T08:25:01.278",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972873,1749371114963,212.74,0.00013699,2,"2025-06-08T08:25:14.963",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972874,1749371119447,896.72792283,0.000179,2,"2025-06-08T08:25:19.447",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972876,1749371161244,300.0,0.00017999,2,"2025-06-08T08:26:01.244",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972877,1749371197379,153.18707652,0.000179,2,"2025-06-08T08:26:37.379",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972878,1749371282384,300.0,0.00017999,2,"2025-06-08T08:28:02.384",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972885,1749371341218,300.0,0.00017999,2,"2025-06-08T08:29:01.218",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972897,1749371401223,1200.0,0.00017999,2,"2025-06-08T08:30:01.223",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972903,1749371432309,-2973.11012565,0.00018,2,"2025-06-08T08:30:32.309",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972904,1749371432366,-534.703,0.00018,2,"2025-06-08T08:30:32.366",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972905,1749371432473,-4412.29357285,0.00018,2,"2025-06-08T08:30:32.473",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972906,1749371432484,-411.8444199,0.00018,2,"2025-06-08T08:30:32.484",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972907,1749371432528,-401.23857953,0.00018,2,"2025-06-08T08:30:32.528",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972908,1749371432583,-1507.29758745,0.00018,2,"2025-06-08T08:30:32.583",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972916,1749371438285,-1501.21520491,0.00018,2,"2025-06-08T08:30:38.285",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972917,1749371438297,-40750.444,0.00018,2,"2025-06-08T08:30:38.297",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972918,1749371438308,-8355.461751,0.00018,2,"2025-06-08T08:30:38.308",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972919,1749371438321,-36008.590824,0.00018,2,"2025-06-08T08:30:38.321",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364972920,1749371438502,-634.67693305,0.00018,2,"2025-06-08T08:30:38.502",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973697,1749371447125,-1292.89959802,0.00018,2,"2025-06-08T08:30:47.125",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973721,1749371474225,611.69515659,0.000179,2,"2025-06-08T08:31:14.225",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973722,1749371502793,153.18707652,0.000179,2,"2025-06-08T08:31:42.793",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973723,1749371505679,807.05513052,0.000179,2,"2025-06-08T08:31:45.679",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973725,1749371582052,300.0,0.00017999,2,"2025-06-08T08:33:02.052",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973726,1749371592867,672.91796395,0.00017999,2,"2025-06-08T08:33:12.867",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973727,1749371701254,300.0,0.00017999,2,"2025-06-08T08:35:01.254",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973728,1749371701858,1200.0,0.00017999,2,"2025-06-08T08:35:01.858",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973729,1749371745757,300.0,0.00017999,2,"2025-06-08T08:35:45.757",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973730,1749371761418,300.0,0.00017999,2,"2025-06-08T08:36:01.418",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973731,1749371772011,204.0,0.0001726,2,"2025-06-08T08:36:12.011",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973732,1749371798279,153.18707652,0.000179,2,"2025-06-08T08:36:38.279",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973733,1749371809410,398.19,0.00016022,2,"2025-06-08T08:36:49.410",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973734,1749371812627,500.0,0.00016164,2,"2025-06-08T08:36:52.627",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973736,1749371821307,300.0,0.00017999,2,"2025-06-08T08:37:01.307",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973747,1749371860554,1000.0,0.00017906,2,"2025-06-08T08:37:40.554",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973749,1749371892320,726.34961745,0.000179,2,"2025-06-08T08:38:12.320",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973766,1749372001743,1200.0,0.00017999,2,"2025-06-08T08:40:01.743",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973768,1749372004798,550.52564094,0.000179,2,"2025-06-08T08:40:04.798",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973790,1749372083734,153.18707652,0.000179,2,"2025-06-08T08:41:23.734",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973807,1749372166414,202.1,0.00013699,2,"2025-06-08T08:42:46.414",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973811,1749372181955,300.0,0.00017999,2,"2025-06-08T08:43:01.955",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973816,1749372190409,150.0,0.00017902,7,"2025-06-08T08:43:10.409",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973819,1749372206534,2636.63563696,0.00017,7,"2025-06-08T08:43:26.534",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973820,1749372206558,21235.89866667,0.00017,7,"2025-06-08T08:43:26.558",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973821,1749372206581,21235.89866667,0.00017,7,"2025-06-08T08:43:26.581",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973822,1749372206601,21235.89866667,0.00017,7,"2025-06-08T08:43:26.601",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973823,1749372206622,21235.89866667,0.00017,7,"2025-06-08T08:43:26.622",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973824,1749372206644,21235.89866667,0.00017,7,"2025-06-08T08:43:26.644",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973825,1749372206666,21235.89866667,0.00017,7,"2025-06-08T08:43:26.666",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973826,1749372206688,21235.89866667,0.00017,7,"2025-06-08T08:43:26.688",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973827,1749372206708,21235.89866667,0.00017,7,"2025-06-08T08:43:26.708",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973828,1749372206732,21235.89866667,0.00017,7,"2025-06-08T08:43:26.732",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973829,1749372206754,21235.89866667,0.00017,7,"2025-06-08T08:43:26.754",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973830,1749372206776,21235.89866667,0.00017,7,"2025-06-08T08:43:26.776",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973831,1749372206798,21235.89866667,0.00017,7,"2025-06-08T08:43:26.798",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973832,1749372206820,21235.89866667,0.00017,7,"2025-06-08T08:43:26.820",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973833,1749372206844,21235.89866667,0.00017,7,"2025-06-08T08:43:26.844",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973834,1749372206869,21235.89866667,0.00017,7,"2025-06-08T08:43:26.869",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973835,1749372206893,21235.89866667,0.00017,7,"2025-06-08T08:43:26.893",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973836,1749372206917,21235.89866667,0.00017,7,"2025-06-08T08:43:26.917",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973837,1749372206939,21235.89866667,0.00017,7,"2025-06-08T08:43:26.939",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973838,1749372206961,21235.89866667,0.00017,7,"2025-06-08T08:43:26.961",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973839,1749372206984,21235.89866667,0.00017,7,"2025-06-08T08:43:26.984",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973840,1749372207006,21235.89866667,0.00017,7,"2025-06-08T08:43:27.006",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973841,1749372207027,21235.89866667,0.00017,7,"2025-06-08T08:43:27.027",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973842,1749372207048,21235.89866667,0.00017,7,"2025-06-08T08:43:27.048",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973843,1749372207071,21235.89866667,0.00017,7,"2025-06-08T08:43:27.071",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973844,1749372207096,21235.89866667,0.00017,7,"2025-06-08T08:43:27.096",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973845,1749372207119,21235.89866667,0.00017,7,"2025-06-08T08:43:27.119",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973846,1749372207147,285229.99902962,0.00017,7,"2025-06-08T08:43:27.147",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973901,1749372631591,-310.122,0.00017884,2,"2025-06-08T08:50:31.591",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973902,1749372631748,-689.878,0.00017884,2,"2025-06-08T08:50:31.748",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973903,1749372631759,-300.0,0.00017892,2,"2025-06-08T08:50:31.759",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973904,1749372631768,-495.47307681,0.000179,2,"2025-06-08T08:50:31.768",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973905,1749372631777,-154.03978788,0.000179,2,"2025-06-08T08:50:31.777",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973906,1749372631786,-153.18707652,0.000179,2,"2025-06-08T08:50:31.786",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973907,1749372631796,-500.0,0.00017973,2,"2025-06-08T08:50:31.796",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973908,1749372631805,-309.00406879,0.00017973,2,"2025-06-08T08:50:31.805",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973909,1749372631817,-190.99593121,0.00017973,2,"2025-06-08T08:50:31.817",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973910,1749372631826,-1200.0,0.00017999,2,"2025-06-08T08:50:31.826",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973911,1749372631836,-3609.013251,0.00018,2,"2025-06-08T08:50:31.836",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973941,1749372637450,-1632.98765464,0.00018,2,"2025-06-08T08:50:37.450",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973942,1749372637462,-2353.37527564,0.00018,2,"2025-06-08T08:50:37.462",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973943,1749372637609,-419.229999,0.00018,2,"2025-06-08T08:50:37.609",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364973944,1749372637662,-1036.01785492,0.00018,2,"2025-06-08T08:50:37.662",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975559,1749372966327,500.0,0.00016164,2,"2025-06-08T08:56:06.327",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975561,1749372989814,427.51,0.0001536,2,"2025-06-08T08:56:29.814",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975569,1749373241754,200.18,0.00013699,2,"2025-06-08T09:00:41.754",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975582,1749373487740,-150.0,0.00017163,7,"2025-06-08T09:04:47.740",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975583,1749373487767,-1000.0,0.00017302,2,"2025-06-08T09:04:47.767",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975584,1749373487793,-1163.7496809,0.000175,2,"2025-06-08T09:04:47.793",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975585,1749373487818,-167.69,0.00017564,2,"2025-06-08T09:04:47.818",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975586,1749373487848,-427.51,0.00017624,2,"2025-06-08T09:04:47.848",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975587,1749373487874,-167.02,0.00017651,2,"2025-06-08T09:04:47.874",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975588,1749373487900,-204.08,0.00017651,2,"2025-06-08T09:04:47.900",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975589,1749373487925,-1034.79839113,0.00017655,2,"2025-06-08T09:04:47.925",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975590,1749373487953,-600.0,0.00017705,4,"2025-06-08T09:04:47.953",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975591,1749373487979,-207.4,0.00017744,2,"2025-06-08T09:04:47.979",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975592,1749373488005,-1200.0,0.00017753,2,"2025-06-08T09:04:48.005",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975593,1749373488031,-300.0,0.00017753,2,"2025-06-08T09:04:48.031",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975594,1749373488056,-300.0,0.00017753,2,"2025-06-08T09:04:48.056",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975595,1749373488082,-500.0,0.00017754,2,"2025-06-08T09:04:48.082",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975596,1749373488110,-500.38368259,0.00017754,2,"2025-06-08T09:04:48.110",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975597,1749373488138,-304.0,0.00017754,2,"2025-06-08T09:04:48.138",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975598,1749373488165,-16078.36824538,0.00017755,2,"2025-06-08T09:04:48.165",0.00039055,58.32,0.9225276784630794,1745423418.6824145]
[364975601,1749373531735,10113.3974499,0.0001705,2,"2025-06-08T09:05:31.735",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975605,1749373627784,-252.997572,0.0001705,2,"2025-06-08T09:07:07.784",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975606,1749373630128,-151.0,0.0001705,2,"2025-06-08T09:07:10.128",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975607,1749373632511,-151.0,0.0001705,2,"2025-06-08T09:07:12.511",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975608,1749373636934,-151.0,0.0001705,2,"2025-06-08T09:07:16.934",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975609,1749373639910,-151.0,0.0001705,2,"2025-06-08T09:07:19.910",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975611,1749373642798,-163.95681925,0.0001705,2,"2025-06-08T09:07:22.798",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975612,1749373647734,-204.24566359,0.0001705,2,"2025-06-08T09:07:27.734",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975613,1749373654541,-236.93795156,0.0001705,2,"2025-06-08T09:07:34.541",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975614,1749373658619,-151.0,0.0001705,2,"2025-06-08T09:07:38.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975615,1749373660702,-151.0,0.0001705,2,"2025-06-08T09:07:40.702",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975616,1749373665204,-151.0,0.0001705,2,"2025-06-08T09:07:45.204",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975617,1749373669413,-405.0,0.0001705,2,"2025-06-08T09:07:49.413",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975618,1749373674931,-168.89658637,0.0001705,2,"2025-06-08T09:07:54.931",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975619,1749373677521,-151.0,0.0001705,2,"2025-06-08T09:07:57.521",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975620,1749373679199,523.78694089,0.0001811,120,"2025-06-08T09:07:59.199",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975621,1749373681392,-179.1947703,0.0001705,2,"2025-06-08T09:08:01.392",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975622,1749373681512,300.0,0.00017049,2,"2025-06-08T09:08:01.512",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975624,1749373690586,-151.0,0.0001705,2,"2025-06-08T09:08:10.586",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975627,1749373692566,-293.50671603,0.0001705,2,"2025-06-08T09:08:12.566",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975628,1749373695616,-221.65328397,0.0001705,2,"2025-06-08T09:08:15.616",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975629,1749373701345,-264.12264333,0.0001705,2,"2025-06-08T09:08:21.345",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975630,1749373703437,-200.0,0.0001705,2,"2025-06-08T09:08:23.437",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975631,1749373707228,-249.69843463,0.0001705,2,"2025-06-08T09:08:27.228",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975632,1749373715379,-219.89658637,0.0001705,2,"2025-06-08T09:08:35.379",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975633,1749373728727,-104838.8940046,0.0001705,2,"2025-06-08T09:08:48.727",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975634,1749373728750,-6860.43,0.0001707,2,"2025-06-08T09:08:48.750",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975635,1749373730108,348.5296278,0.00017049,2,"2025-06-08T09:08:50.108",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975637,1749373782669,161.21,0.00013555,2,"2025-06-08T09:09:42.669",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975638,1749373820992,500.0,0.00016164,2,"2025-06-08T09:10:20.992",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975640,1749373825687,26287.28,0.00016895,2,"2025-06-08T09:10:25.687",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975642,1749373829972,-1157.0,0.00017117,2,"2025-06-08T09:10:29.972",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975643,1749373829994,-250.0,0.00017118,2,"2025-06-08T09:10:29.994",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975644,1749373830016,-4173.0,0.00017118,2,"2025-06-08T09:10:30.016",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975648,1749373831816,-19727.0,0.00017118,2,"2025-06-08T09:10:31.816",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975649,1749373831825,-250.0,0.00017226,2,"2025-06-08T09:10:31.825",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975650,1749373831834,-151.0,0.00017395,2,"2025-06-08T09:10:31.834",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975651,1749373831844,-151.0,0.00017396,2,"2025-06-08T09:10:31.844",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975652,1749373831853,-151.0,0.00017396,2,"2025-06-08T09:10:31.853",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975653,1749373831862,-151.0,0.00017397,2,"2025-06-08T09:10:31.862",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975654,1749373831872,-151.0,0.00017408,2,"2025-06-08T09:10:31.872",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975655,1749373831881,-151.0,0.00017419,2,"2025-06-08T09:10:31.881",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975656,1749373831891,-753.66371257,0.00017426,2,"2025-06-08T09:10:31.891",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975657,1749373831901,-173.66,0.00017443,2,"2025-06-08T09:10:31.901",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975658,1749373831910,-204.0,0.00017603,2,"2025-06-08T09:10:31.910",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975659,1749373831920,-205.0,0.00017603,2,"2025-06-08T09:10:31.920",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975660,1749373831929,-202.0,0.00017603,2,"2025-06-08T09:10:31.929",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975661,1749373831939,-200.0,0.00017603,2,"2025-06-08T09:10:31.939",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975662,1749373831948,-204.0,0.00017603,2,"2025-06-08T09:10:31.948",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975663,1749373831957,-165.070732,0.0001764,2,"2025-06-08T09:10:31.957",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975664,1749373831967,-150.0,0.000177,2,"2025-06-08T09:10:31.967",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975665,1749373831977,-300.0,0.00017754,2,"2025-06-08T09:10:31.977",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975666,1749373831989,-150.0,0.000178,2,"2025-06-08T09:10:31.989",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975667,1749373831998,-150.0,0.000178,2,"2025-06-08T09:10:31.998",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975668,1749373832007,-391.87,0.000178,2,"2025-06-08T09:10:32.007",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975669,1749373832017,-150.0,0.000178,2,"2025-06-08T09:10:32.017",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975670,1749373832026,-150.93,0.000178,2,"2025-06-08T09:10:32.026",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975671,1749373832036,-291.79,0.000178,2,"2025-06-08T09:10:32.036",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975672,1749373832045,-366.02,0.000178,2,"2025-06-08T09:10:32.045",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975673,1749373832054,-150.71,0.000178,2,"2025-06-08T09:10:32.054",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975674,1749373832064,-1000.0,0.00017845,2,"2025-06-08T09:10:32.064",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975675,1749373832074,-289.36,0.00017852,2,"2025-06-08T09:10:32.074",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975676,1749373832083,-445.92576912,0.00017889,2,"2025-06-08T09:10:32.083",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975677,1749373832092,-163.25,0.000179,2,"2025-06-08T09:10:32.092",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975678,1749373832102,-21387.6957,0.000179,2,"2025-06-08T09:10:32.102",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975679,1749373832111,-181.8,0.000179,2,"2025-06-08T09:10:32.111",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975680,1749373832121,-150.0,0.000179,2,"2025-06-08T09:10:32.121",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975681,1749373832130,-150.0,0.000179,2,"2025-06-08T09:10:32.130",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975682,1749373832139,-150.0,0.000179,2,"2025-06-08T09:10:32.139",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975683,1749373832148,-153.18707652,0.000179,2,"2025-06-08T09:10:32.148",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975684,1749373832157,-157.04611615,0.000179,2,"2025-06-08T09:10:32.157",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975685,1749373832167,-151.0,0.00017989,2,"2025-06-08T09:10:32.167",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975686,1749373832177,-151.0,0.00017989,2,"2025-06-08T09:10:32.177",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975687,1749373832186,-500.0,0.00017989,2,"2025-06-08T09:10:32.186",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975688,1749373832195,-500.0,0.00017989,2,"2025-06-08T09:10:32.195",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975689,1749373832205,-500.0,0.00017989,2,"2025-06-08T09:10:32.205",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975690,1749373832214,-1000.0,0.00017989,2,"2025-06-08T09:10:32.214",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975691,1749373832223,-500.0,0.00017989,2,"2025-06-08T09:10:32.223",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975692,1749373832233,-500.0,0.00017989,2,"2025-06-08T09:10:32.233",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975693,1749373832242,-500.0,0.00017989,2,"2025-06-08T09:10:32.242",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975694,1749373832252,-500.0,0.00017989,2,"2025-06-08T09:10:32.252",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975695,1749373832261,-500.0,0.00017989,2,"2025-06-08T09:10:32.261",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975696,1749373832271,-151.0,0.00017989,2,"2025-06-08T09:10:32.271",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975697,1749373832280,-483.1,0.00017989,2,"2025-06-08T09:10:32.280",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975698,1749373832291,-151.0,0.00017989,2,"2025-06-08T09:10:32.291",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975699,1749373832300,-679.67714335,0.00017989,2,"2025-06-08T09:10:32.300",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975700,1749373832310,-300.0,0.00017989,2,"2025-06-08T09:10:32.310",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975701,1749373832320,-300.0,0.00017989,2,"2025-06-08T09:10:32.320",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975702,1749373832329,-400.0,0.00017989,2,"2025-06-08T09:10:32.329",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975703,1749373832339,-207.4,0.00017989,2,"2025-06-08T09:10:32.339",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975704,1749373832348,-151.0,0.00017997,2,"2025-06-08T09:10:32.348",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975706,1749373832357,-151.0,0.00017997,2,"2025-06-08T09:10:32.357",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975708,1749373832367,-152.724614,0.00017997,2,"2025-06-08T09:10:32.367",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975710,1749373832376,-151.0,0.00017997,2,"2025-06-08T09:10:32.376",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975711,1749373832385,-151.0,0.00017997,2,"2025-06-08T09:10:32.385",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975713,1749373832395,-151.308029,0.00017997,2,"2025-06-08T09:10:32.395",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975715,1749373832404,-151.0,0.00017997,2,"2025-06-08T09:10:32.404",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975717,1749373832414,-152.352882,0.00017998,2,"2025-06-08T09:10:32.414",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975719,1749373832423,-168.948959,0.00017998,2,"2025-06-08T09:10:32.423",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975721,1749373832433,-151.0,0.00017998,2,"2025-06-08T09:10:32.433",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975723,1749373832445,-151.0,0.00017998,2,"2025-06-08T09:10:32.445",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975725,1749373832455,-151.0,0.00017998,2,"2025-06-08T09:10:32.455",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975726,1749373832464,-151.0,0.00017998,2,"2025-06-08T09:10:32.464",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975728,1749373832474,-151.0,0.00017998,2,"2025-06-08T09:10:32.474",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975730,1749373832485,-306.161203,0.00017998,2,"2025-06-08T09:10:32.485",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975732,1749373832494,-151.0,0.00017998,2,"2025-06-08T09:10:32.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975734,1749373832504,-151.0,0.00017998,2,"2025-06-08T09:10:32.504",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975736,1749373832514,-306.161203,0.00017998,2,"2025-06-08T09:10:32.514",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975738,1749373832525,-151.0,0.00017998,2,"2025-06-08T09:10:32.525",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975740,1749373832534,-151.0,0.00017998,2,"2025-06-08T09:10:32.534",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975742,1749373832543,-36685.7528333,0.00017998,2,"2025-06-08T09:10:32.543",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975744,1749373832553,-151.0,0.00017998,2,"2025-06-08T09:10:32.553",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975746,1749373832562,-151.0,0.00017998,2,"2025-06-08T09:10:32.562",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975748,1749373832571,-151.0,0.00017998,2,"2025-06-08T09:10:32.571",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975749,1749373832580,-151.0,0.00017998,2,"2025-06-08T09:10:32.580",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975751,1749373832590,-151.0,0.00017998,2,"2025-06-08T09:10:32.590",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975753,1749373832599,-156.366034,0.00017998,2,"2025-06-08T09:10:32.599",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975755,1749373832609,-9050.6065369,0.00017998,2,"2025-06-08T09:10:32.609",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975757,1749373832619,-247.228358,0.00017998,2,"2025-06-08T09:10:32.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975759,1749373832628,-247.228358,0.00017998,2,"2025-06-08T09:10:32.628",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975761,1749373832638,-2000.0,0.00017998,2,"2025-06-08T09:10:32.638",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975763,1749373832648,-151.0,0.00017998,2,"2025-06-08T09:10:32.648",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975765,1749373832658,-151.0,0.00017998,2,"2025-06-08T09:10:32.658",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975767,1749373832667,-171.857585,0.00017998,2,"2025-06-08T09:10:32.667",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975769,1749373832676,-150.0,0.00017998,2,"2025-06-08T09:10:32.676",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975771,1749373832685,-150.0,0.00017998,2,"2025-06-08T09:10:32.685",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975773,1749373832695,-500.0,0.00017998,2,"2025-06-08T09:10:32.695",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975775,1749373832704,-151.0,0.00017998,2,"2025-06-08T09:10:32.704",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975777,1749373832713,-500.0,0.00017998,2,"2025-06-08T09:10:32.713",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975779,1749373832722,-500.0,0.00017998,2,"2025-06-08T09:10:32.722",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975781,1749373832733,-224.802069,0.00017998,2,"2025-06-08T09:10:32.733",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975783,1749373832742,-324.300717,0.00017998,2,"2025-06-08T09:10:32.742",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975785,1749373832751,-324.300717,0.00017998,2,"2025-06-08T09:10:32.751",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975787,1749373832761,-151.0,0.00017998,2,"2025-06-08T09:10:32.761",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975789,1749373832771,-192.765622,0.00017998,2,"2025-06-08T09:10:32.771",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975791,1749373832781,-151.0,0.00017998,2,"2025-06-08T09:10:32.781",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975793,1749373832790,-151.0,0.00017998,2,"2025-06-08T09:10:32.790",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975795,1749373832799,-151.0,0.00017998,2,"2025-06-08T09:10:32.799",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975797,1749373832808,-151.0,0.00017998,2,"2025-06-08T09:10:32.808",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975799,1749373832817,-294.165876,0.00017998,2,"2025-06-08T09:10:32.817",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975801,1749373832826,-151.0,0.00017998,2,"2025-06-08T09:10:32.826",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975803,1749373832836,-294.165876,0.00017998,2,"2025-06-08T09:10:32.836",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975805,1749373832845,-151.0,0.00017998,2,"2025-06-08T09:10:32.845",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975806,1749373832854,-151.0,0.00017998,2,"2025-06-08T09:10:32.854",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975808,1749373832864,-150.0,0.00017998,2,"2025-06-08T09:10:32.864",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975810,1749373832873,-500.0,0.00017998,2,"2025-06-08T09:10:32.873",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975812,1749373832882,-151.0,0.00017998,2,"2025-06-08T09:10:32.882",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975814,1749373832892,-204.04309163,0.00017998,2,"2025-06-08T09:10:32.892",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975816,1749373832901,-150.0,0.00017998,2,"2025-06-08T09:10:32.901",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975818,1749373832911,-151.0,0.00017998,2,"2025-06-08T09:10:32.911",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975820,1749373832920,-92475.47260798,0.00018,2,"2025-06-08T09:10:32.920",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975822,1749373832933,-49462.56743933,0.00018,2,"2025-06-08T09:10:32.933",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975825,1749373832943,-62741.46902002,0.00018,2,"2025-06-08T09:10:32.943",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975827,1749373832954,-8165.70700317,0.00018,2,"2025-06-08T09:10:32.954",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975829,1749373832965,-20890.0,0.00018,2,"2025-06-08T09:10:32.965",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975831,1749373832976,-5008.53813225,0.00018,2,"2025-06-08T09:10:32.976",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975833,1749373832989,-3195.37633303,0.00018,2,"2025-06-08T09:10:32.989",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975836,1749373833000,-3529.05961605,0.00018,2,"2025-06-08T09:10:33.000",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975839,1749373833019,-830.61584553,0.00018,2,"2025-06-08T09:10:33.019",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975841,1749373833031,-1081.17104548,0.00018,2,"2025-06-08T09:10:33.031",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975843,1749373833046,-7130.7742699,0.00018,2,"2025-06-08T09:10:33.046",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975845,1749373833061,-1315.83639172,0.00018,2,"2025-06-08T09:10:33.061",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975848,1749373833072,-10429.16341519,0.00018,2,"2025-06-08T09:10:33.072",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975874,1749373837642,-190.230917,0.00017997,2,"2025-06-08T09:10:37.642",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975875,1749373837652,-151.0,0.00017998,2,"2025-06-08T09:10:37.652",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975876,1749373837662,-190.230917,0.00017998,2,"2025-06-08T09:10:37.662",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975877,1749373837672,-68.538166,0.00017998,2,"2025-06-08T09:10:37.672",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975878,1749373837800,-82.461834,0.00017998,2,"2025-06-08T09:10:37.800",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975879,1749373837810,-190.230917,0.00017998,2,"2025-06-08T09:10:37.810",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975880,1749373837819,-225.7278337,0.00017999,2,"2025-06-08T09:10:37.819",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975881,1749373837829,-250.16751556,0.00017999,2,"2025-06-08T09:10:37.829",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975882,1749373837838,-271.49522963,0.00017999,2,"2025-06-08T09:10:37.838",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975883,1749373837847,-274.98247593,0.00017999,2,"2025-06-08T09:10:37.847",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975884,1749373837856,-272.02951943,0.00017999,2,"2025-06-08T09:10:37.856",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364975885,1749373837866,-19580.99506503,0.00018,2,"2025-06-08T09:10:37.866",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976078,1749373840034,-9.42970076,0.00017997,2,"2025-06-08T09:10:40.034",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976133,1749373840567,-180.80121624,0.00017997,2,"2025-06-08T09:10:40.567",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976135,1749373840580,-151.08969336,0.00017998,2,"2025-06-08T09:10:40.580",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976364,1749373842887,-39.14122364,0.00017998,2,"2025-06-08T09:10:42.887",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976366,1749373842897,-190.230917,0.00017998,2,"2025-06-08T09:10:42.897",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976368,1749373842906,-153.823184,0.00017998,2,"2025-06-08T09:10:42.906",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976370,1749373842916,-78587.56322379,0.00018,2,"2025-06-08T09:10:42.916",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976372,1749373842925,-151.0,0.00018,2,"2025-06-08T09:10:42.925",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976374,1749373842935,-500.0,0.00018,2,"2025-06-08T09:10:42.935",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976376,1749373842944,-500.0,0.00018,2,"2025-06-08T09:10:42.944",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976378,1749373842954,-500.0,0.00018,2,"2025-06-08T09:10:42.954",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976380,1749373842963,-500.0,0.00018,2,"2025-06-08T09:10:42.963",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976382,1749373842972,-500.0,0.00018,2,"2025-06-08T09:10:42.972",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976384,1749373842981,-540.05055712,0.00018,2,"2025-06-08T09:10:42.981",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976386,1749373842991,-151.0,0.00018,2,"2025-06-08T09:10:42.991",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976388,1749373843000,-222.273042,0.00018,2,"2025-06-08T09:10:43.000",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976390,1749373843010,-151.0,0.00018,2,"2025-06-08T09:10:43.010",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976392,1749373843019,-151.0,0.00018,2,"2025-06-08T09:10:43.019",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976394,1749373843029,-151.0,0.00018,2,"2025-06-08T09:10:43.029",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976396,1749373843038,-151.0,0.00018,2,"2025-06-08T09:10:43.038",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976398,1749373843047,-151.0,0.00018,2,"2025-06-08T09:10:43.047",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976400,1749373843057,-151.0,0.00018,2,"2025-06-08T09:10:43.057",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976402,1749373843066,-151.0,0.00018,2,"2025-06-08T09:10:43.066",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976404,1749373843076,-151.0,0.00018,2,"2025-06-08T09:10:43.076",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976406,1749373843085,-151.162687,0.00018,2,"2025-06-08T09:10:43.085",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976408,1749373843094,-151.0,0.00018,2,"2025-06-08T09:10:43.094",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976410,1749373843103,-151.0,0.00018,2,"2025-06-08T09:10:43.103",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976412,1749373843112,-151.0,0.00018,2,"2025-06-08T09:10:43.112",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976414,1749373843121,-151.0,0.00018,2,"2025-06-08T09:10:43.121",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976416,1749373843130,-151.0,0.00018,2,"2025-06-08T09:10:43.130",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976418,1749373843139,-151.0,0.00018,2,"2025-06-08T09:10:43.139",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976420,1749373843148,-151.0,0.00018,2,"2025-06-08T09:10:43.148",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976422,1749373843157,-151.0,0.00018,2,"2025-06-08T09:10:43.157",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976424,1749373843167,-151.0,0.00018,2,"2025-06-08T09:10:43.167",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976426,1749373843176,-151.0,0.00018,2,"2025-06-08T09:10:43.176",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976428,1749373843185,-152.202376,0.00018,2,"2025-06-08T09:10:43.185",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976430,1749373843194,-151.0,0.00018,2,"2025-06-08T09:10:43.194",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976432,1749373843203,-151.0,0.00018,2,"2025-06-08T09:10:43.203",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976434,1749373843212,-151.0,0.00018,2,"2025-06-08T09:10:43.212",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976436,1749373843221,-151.0,0.00018,2,"2025-06-08T09:10:43.221",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976438,1749373843229,-151.0,0.00018,2,"2025-06-08T09:10:43.229",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976440,1749373843240,-151.0,0.00018,2,"2025-06-08T09:10:43.240",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976441,1749373843250,-222.81075,0.00018,2,"2025-06-08T09:10:43.250",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976443,1749373843259,-306.161203,0.00018,2,"2025-06-08T09:10:43.259",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976445,1749373843268,-306.161203,0.00018,2,"2025-06-08T09:10:43.268",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976447,1749373843276,-151.0,0.00018,2,"2025-06-08T09:10:43.276",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976449,1749373843285,-151.0,0.00018,2,"2025-06-08T09:10:43.285",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976451,1749373843295,-306.161203,0.00018,2,"2025-06-08T09:10:43.295",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976453,1749373843304,-306.161203,0.00018,2,"2025-06-08T09:10:43.304",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976455,1749373843313,-151.0,0.00018,2,"2025-06-08T09:10:43.313",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976458,1749373843323,-151.0,0.00018,2,"2025-06-08T09:10:43.323",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976460,1749373843332,-171.590766,0.00018,2,"2025-06-08T09:10:43.332",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976462,1749373843341,-151.0,0.00018,2,"2025-06-08T09:10:43.341",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976463,1749373843352,-151.0,0.00018,2,"2025-06-08T09:10:43.352",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976465,1749373843362,-151.0,0.00018,2,"2025-06-08T09:10:43.362",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976467,1749373843371,-151.0,0.00018,2,"2025-06-08T09:10:43.371",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976468,1749373843380,-151.0,0.00018,2,"2025-06-08T09:10:43.380",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976469,1749373843390,-151.0,0.00018,2,"2025-06-08T09:10:43.390",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976470,1749373843399,-151.0,0.00018,2,"2025-06-08T09:10:43.399",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976471,1749373843409,-150.0,0.00018,2,"2025-06-08T09:10:43.409",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976472,1749373843418,-247.228358,0.00018,2,"2025-06-08T09:10:43.418",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976473,1749373843428,-247.228358,0.00018,2,"2025-06-08T09:10:43.428",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976474,1749373843437,-247.228358,0.00018,2,"2025-06-08T09:10:43.437",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976476,1749373843453,-247.228358,0.00018,2,"2025-06-08T09:10:43.453",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976478,1749373843466,-2000.0,0.00018,2,"2025-06-08T09:10:43.466",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976481,1749373843480,-2000.0,0.00018,2,"2025-06-08T09:10:43.480",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976483,1749373843494,-151.0,0.00018,2,"2025-06-08T09:10:43.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976485,1749373843505,-151.0,0.00018,2,"2025-06-08T09:10:43.505",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976488,1749373843516,-151.0,0.00018,2,"2025-06-08T09:10:43.516",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976490,1749373843530,-324.300717,0.00018,2,"2025-06-08T09:10:43.530",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976492,1749373843543,-324.300717,0.00018,2,"2025-06-08T09:10:43.543",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976494,1749373843554,-324.300717,0.00018,2,"2025-06-08T09:10:43.554",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976496,1749373843566,-324.300717,0.00018,2,"2025-06-08T09:10:43.566",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976498,1749373843579,-151.0,0.00018,2,"2025-06-08T09:10:43.579",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976501,1749373843592,-151.0,0.00018,2,"2025-06-08T09:10:43.592",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976503,1749373843605,-151.0,0.00018,2,"2025-06-08T09:10:43.605",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976505,1749373843619,-234.082302,0.00018,2,"2025-06-08T09:10:43.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976508,1749373843630,-151.0,0.00018,2,"2025-06-08T09:10:43.630",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976510,1749373843642,-151.0,0.00018,2,"2025-06-08T09:10:43.642",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976512,1749373843652,-151.0,0.00018,2,"2025-06-08T09:10:43.652",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976514,1749373843663,-151.0,0.00018,2,"2025-06-08T09:10:43.663",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976516,1749373843677,-294.165876,0.00018,2,"2025-06-08T09:10:43.677",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976519,1749373843689,-294.165876,0.00018,2,"2025-06-08T09:10:43.689",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976521,1749373843703,-294.165876,0.00018,2,"2025-06-08T09:10:43.703",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976523,1749373843715,-294.165876,0.00018,2,"2025-06-08T09:10:43.715",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976526,1749373843727,-151.0,0.00018,2,"2025-06-08T09:10:43.727",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976528,1749373843741,-151.0,0.00018,2,"2025-06-08T09:10:43.741",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976530,1749373843754,-151.0,0.00018,2,"2025-06-08T09:10:43.754",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976532,1749373843766,-151.0,0.00018,2,"2025-06-08T09:10:43.766",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976535,1749373843778,-151.0,0.00018,2,"2025-06-08T09:10:43.778",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976537,1749373843791,-151.0,0.00018,2,"2025-06-08T09:10:43.791",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976539,1749373843804,-151.0,0.00018,2,"2025-06-08T09:10:43.804",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976542,1749373843816,-151.0,0.00018,2,"2025-06-08T09:10:43.816",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976544,1749373843828,-151.0,0.00018,2,"2025-06-08T09:10:43.828",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976546,1749373843840,-190.230917,0.00018,2,"2025-06-08T09:10:43.840",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976548,1749373843852,-190.230917,0.00018,2,"2025-06-08T09:10:43.852",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976551,1749373843864,-190.230917,0.00018,2,"2025-06-08T09:10:43.864",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976553,1749373843876,-190.230917,0.00018,2,"2025-06-08T09:10:43.876",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976555,1749373843888,-2407.56078304,0.00018006,2,"2025-06-08T09:10:43.888",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976557,1749373843902,-153.18707652,0.0001801,2,"2025-06-08T09:10:43.902",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976560,1749373843915,-151.0,0.0001801,2,"2025-06-08T09:10:43.915",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976562,1749373843926,-150.0,0.00018019,20,"2025-06-08T09:10:43.926",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976564,1749373843937,-150.0,0.00018025,2,"2025-06-08T09:10:43.937",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976566,1749373843948,-213.97218168,0.00018025,2,"2025-06-08T09:10:43.948",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976568,1749373843959,-500.0,0.00018025,2,"2025-06-08T09:10:43.959",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976570,1749373843970,-500.0,0.00018025,2,"2025-06-08T09:10:43.970",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976572,1749373843981,-500.0,0.00018025,2,"2025-06-08T09:10:43.981",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976575,1749373843993,-150.0,0.00018025,2,"2025-06-08T09:10:43.993",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976577,1749373844007,-500.0,0.00018025,2,"2025-06-08T09:10:44.007",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976580,1749373844019,-150.0,0.00018025,2,"2025-06-08T09:10:44.019",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976582,1749373844029,-150.0,0.00018053,2,"2025-06-08T09:10:44.029",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976584,1749373844039,-500.0,0.00018053,2,"2025-06-08T09:10:44.039",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976586,1749373844049,-500.0,0.00018053,2,"2025-06-08T09:10:44.049",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976588,1749373844060,-500.0,0.00018053,2,"2025-06-08T09:10:44.060",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976590,1749373844072,-150.0,0.00018053,2,"2025-06-08T09:10:44.072",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976592,1749373844085,-500.0,0.00018053,2,"2025-06-08T09:10:44.085",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976595,1749373844097,-150.0,0.00018053,2,"2025-06-08T09:10:44.097",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976597,1749373844108,-255.1569122,0.0001808,2,"2025-06-08T09:10:44.108",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976599,1749373844118,-500.0,0.0001808,2,"2025-06-08T09:10:44.118",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976601,1749373844128,-558.0,0.0001808,2,"2025-06-08T09:10:44.128",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976603,1749373844139,-501.96658791,0.0001808,2,"2025-06-08T09:10:44.139",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976605,1749373844149,-150.0,0.0001808,2,"2025-06-08T09:10:44.149",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976607,1749373844161,-500.0,0.0001808,2,"2025-06-08T09:10:44.161",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976609,1749373844172,-150.0,0.0001808,2,"2025-06-08T09:10:44.172",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976611,1749373844182,-196.712187,0.00018088,2,"2025-06-08T09:10:44.182",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976614,1749373844196,-151.0,0.00018088,2,"2025-06-08T09:10:44.196",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976616,1749373844206,-151.0,0.00018088,2,"2025-06-08T09:10:44.206",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976618,1749373844217,-154.41495,0.00018088,2,"2025-06-08T09:10:44.217",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976620,1749373844228,-151.0,0.00018088,2,"2025-06-08T09:10:44.228",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976622,1749373844239,-183.308308,0.00018088,2,"2025-06-08T09:10:44.239",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976624,1749373844250,-151.0,0.00018088,2,"2025-06-08T09:10:44.250",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976627,1749373844261,-151.0,0.00018088,2,"2025-06-08T09:10:44.261",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976629,1749373844271,-227.857062,0.00018088,2,"2025-06-08T09:10:44.271",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976631,1749373844282,-151.0,0.00018088,2,"2025-06-08T09:10:44.282",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976633,1749373844292,-151.0,0.00018088,2,"2025-06-08T09:10:44.292",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976635,1749373844306,-151.0,0.00018088,2,"2025-06-08T09:10:44.306",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976637,1749373844317,-151.0,0.00018088,2,"2025-06-08T09:10:44.317",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976640,1749373844328,-151.0,0.00018088,2,"2025-06-08T09:10:44.328",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976642,1749373844339,-151.0,0.00018088,2,"2025-06-08T09:10:44.339",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976644,1749373844350,-151.0,0.00018088,2,"2025-06-08T09:10:44.350",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976646,1749373844361,-151.0,0.00018088,2,"2025-06-08T09:10:44.361",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976648,1749373844372,-151.0,0.00018088,2,"2025-06-08T09:10:44.372",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976650,1749373844383,-151.0,0.00018088,2,"2025-06-08T09:10:44.383",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976652,1749373844394,-242.444614,0.00018088,2,"2025-06-08T09:10:44.394",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976655,1749373844404,-306.161203,0.00018088,2,"2025-06-08T09:10:44.404",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976657,1749373844416,-151.0,0.00018088,2,"2025-06-08T09:10:44.416",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976659,1749373844426,-306.161203,0.00018088,2,"2025-06-08T09:10:44.426",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976661,1749373844437,-226.416354,0.00018088,2,"2025-06-08T09:10:44.437",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976663,1749373844452,-151.0,0.00018088,2,"2025-06-08T09:10:44.452",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976665,1749373844464,-151.0,0.00018088,2,"2025-06-08T09:10:44.464",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976668,1749373844475,-213.40047,0.00018088,2,"2025-06-08T09:10:44.475",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976670,1749373844486,-247.228358,0.00018088,2,"2025-06-08T09:10:44.486",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976672,1749373844497,-247.228358,0.00018088,2,"2025-06-08T09:10:44.497",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976674,1749373844507,-2000.0,0.00018088,2,"2025-06-08T09:10:44.507",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976676,1749373844520,-151.0,0.00018088,2,"2025-06-08T09:10:44.520",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976678,1749373844531,-151.0,0.00018088,2,"2025-06-08T09:10:44.531",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976680,1749373844543,-151.0,0.00018088,2,"2025-06-08T09:10:44.543",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976682,1749373844553,-294.165876,0.00018088,2,"2025-06-08T09:10:44.553",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976685,1749373844564,-294.165876,0.00018088,2,"2025-06-08T09:10:44.564",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976687,1749373844575,-158.674,0.00018088,2,"2025-06-08T09:10:44.575",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976689,1749373844586,-151.0,0.00018088,2,"2025-06-08T09:10:44.586",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976691,1749373844597,-176.487732,0.00018088,2,"2025-06-08T09:10:44.597",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976693,1749373844608,-190.230917,0.00018088,2,"2025-06-08T09:10:44.608",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976695,1749373844619,-190.230917,0.00018088,2,"2025-06-08T09:10:44.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976697,1749373844631,-150.0,0.000181,2,"2025-06-08T09:10:44.631",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976700,1749373844642,-150.0,0.00018108,2,"2025-06-08T09:10:44.642",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976702,1749373844653,-500.0,0.00018108,2,"2025-06-08T09:10:44.653",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976704,1749373844664,-150.0,0.00018108,2,"2025-06-08T09:10:44.664",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976706,1749373844675,-445.9257691,0.00018112,2,"2025-06-08T09:10:44.675",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976708,1749373844685,-205.22703741,0.00018135,2,"2025-06-08T09:10:44.685",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976710,1749373844696,-500.0,0.00018135,2,"2025-06-08T09:10:44.696",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976712,1749373844707,-250.0,0.00018135,2,"2025-06-08T09:10:44.707",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976714,1749373844718,-190.230917,0.00018147,2,"2025-06-08T09:10:44.718",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976717,1749373844729,-190.230917,0.00018147,2,"2025-06-08T09:10:44.729",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976719,1749373844739,-500.0,0.00018162,2,"2025-06-08T09:10:44.739",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976721,1749373844750,-500.0,0.0001819,2,"2025-06-08T09:10:44.750",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976723,1749373844762,-150.0,0.000182,2,"2025-06-08T09:10:44.762",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976725,1749373844772,-500.0,0.000182,2,"2025-06-08T09:10:44.772",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976727,1749373844783,-500.0,0.000182,2,"2025-06-08T09:10:44.783",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976729,1749373844794,-500.0,0.000182,2,"2025-06-08T09:10:44.794",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976732,1749373844804,-183.116592,0.000182,2,"2025-06-08T09:10:44.804",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976734,1749373844815,-500.0,0.00018217,2,"2025-06-08T09:10:44.815",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976736,1749373844826,-151.0,0.00018218,2,"2025-06-08T09:10:44.826",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976738,1749373844837,-151.0,0.00018218,2,"2025-06-08T09:10:44.837",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976740,1749373844847,-151.0,0.00018218,2,"2025-06-08T09:10:44.847",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976742,1749373844858,-151.0,0.00018218,2,"2025-06-08T09:10:44.858",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976744,1749373844869,-151.0,0.00018218,2,"2025-06-08T09:10:44.869",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976746,1749373844880,-151.0,0.00018218,2,"2025-06-08T09:10:44.880",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976748,1749373844891,-152.028849,0.00018218,2,"2025-06-08T09:10:44.891",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976751,1749373844901,-151.0,0.00018218,2,"2025-06-08T09:10:44.901",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976753,1749373844912,-414.292508,0.00018218,2,"2025-06-08T09:10:44.912",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976755,1749373844923,-151.0,0.00018218,2,"2025-06-08T09:10:44.923",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976757,1749373844934,-414.292508,0.00018218,2,"2025-06-08T09:10:44.934",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976759,1749373844945,-152.175624,0.00018218,2,"2025-06-08T09:10:44.945",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976761,1749373844955,-151.350939,0.00018218,2,"2025-06-08T09:10:44.955",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976763,1749373844966,-160.124234,0.00018218,2,"2025-06-08T09:10:44.966",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976765,1749373844977,-151.0,0.00018218,2,"2025-06-08T09:10:44.977",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976767,1749373844988,-151.0,0.00018218,2,"2025-06-08T09:10:44.988",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976770,1749373844999,-151.541357,0.00018218,2,"2025-06-08T09:10:44.999",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976772,1749373845009,-151.0,0.00018218,2,"2025-06-08T09:10:45.009",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976774,1749373845020,-155.8635147,0.00018218,2,"2025-06-08T09:10:45.020",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976776,1749373845031,-171.24908528,0.00018218,2,"2025-06-08T09:10:45.031",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976778,1749373845041,-328.416163,0.00018218,2,"2025-06-08T09:10:45.041",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976780,1749373845052,-328.416163,0.00018218,2,"2025-06-08T09:10:45.052",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976782,1749373845063,-151.0,0.00018218,2,"2025-06-08T09:10:45.063",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976785,1749373845075,-151.0,0.00018218,2,"2025-06-08T09:10:45.075",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976787,1749373845086,-153.665779,0.00018218,2,"2025-06-08T09:10:45.086",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976789,1749373845097,-151.0,0.00018218,2,"2025-06-08T09:10:45.097",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976791,1749373845109,-306.161203,0.00018218,2,"2025-06-08T09:10:45.109",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976793,1749373845121,-151.0,0.00018218,2,"2025-06-08T09:10:45.121",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976795,1749373845132,-306.161203,0.00018218,2,"2025-06-08T09:10:45.132",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976798,1749373845143,-151.0,0.00018218,2,"2025-06-08T09:10:45.143",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976800,1749373845154,-151.0,0.00018218,2,"2025-06-08T09:10:45.154",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976802,1749373845165,-247.228358,0.00018218,2,"2025-06-08T09:10:45.165",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976804,1749373845175,-247.228358,0.00018218,2,"2025-06-08T09:10:45.175",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976806,1749373845186,-2000.0,0.00018218,2,"2025-06-08T09:10:45.186",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976808,1749373845197,-2000.0,0.00018218,2,"2025-06-08T09:10:45.197",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976810,1749373845208,-151.0,0.00018218,2,"2025-06-08T09:10:45.208",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976813,1749373845218,-324.300717,0.00018218,2,"2025-06-08T09:10:45.218",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976815,1749373845229,-324.300717,0.00018218,2,"2025-06-08T09:10:45.229",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976817,1749373845240,-151.0,0.00018218,2,"2025-06-08T09:10:45.240",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976819,1749373845251,-151.0,0.00018218,2,"2025-06-08T09:10:45.251",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976821,1749373845262,-294.165876,0.00018218,2,"2025-06-08T09:10:45.262",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976823,1749373845273,-294.165876,0.00018218,2,"2025-06-08T09:10:45.273",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976825,1749373845284,-151.0,0.00018218,2,"2025-06-08T09:10:45.284",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976828,1749373845294,-190.230917,0.00018218,2,"2025-06-08T09:10:45.294",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976830,1749373845305,-190.230917,0.00018218,2,"2025-06-08T09:10:45.305",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976832,1749373845315,-153.18707652,0.0001822,2,"2025-06-08T09:10:45.315",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976834,1749373845326,-502.89368345,0.00018227,2,"2025-06-08T09:10:45.326",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976836,1749373845336,-500.0,0.00018227,2,"2025-06-08T09:10:45.336",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976838,1749373845347,-500.0,0.00018227,2,"2025-06-08T09:10:45.347",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976840,1749373845359,-500.0,0.00018245,2,"2025-06-08T09:10:45.359",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976842,1749373845370,-500.0,0.00018255,2,"2025-06-08T09:10:45.370",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976845,1749373845382,-500.0,0.00018255,2,"2025-06-08T09:10:45.382",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976847,1749373845393,-500.0,0.00018272,2,"2025-06-08T09:10:45.393",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976849,1749373845403,-324.300717,0.00018273,2,"2025-06-08T09:10:45.403",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976851,1749373845414,-324.300717,0.00018273,2,"2025-06-08T09:10:45.414",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976853,1749373845425,-151.0,0.00018273,2,"2025-06-08T09:10:45.425",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976855,1749373845435,-151.0,0.00018276,2,"2025-06-08T09:10:45.435",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976857,1749373845450,-151.0,0.00018276,2,"2025-06-08T09:10:45.450",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976859,1749373845461,-151.0,0.00018276,2,"2025-06-08T09:10:45.461",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976861,1749373845472,-151.0,0.00018276,2,"2025-06-08T09:10:45.472",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976864,1749373845483,-151.0,0.00018276,2,"2025-06-08T09:10:45.483",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976866,1749373845495,-151.0,0.00018276,2,"2025-06-08T09:10:45.495",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976868,1749373845506,-151.0,0.00018276,2,"2025-06-08T09:10:45.506",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976870,1749373845518,-151.0,0.00018276,2,"2025-06-08T09:10:45.518",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976873,1749373845528,-151.0,0.00018276,2,"2025-06-08T09:10:45.528",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976876,1749373845538,-151.0,0.00018276,2,"2025-06-08T09:10:45.538",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976880,1749373845548,-151.0,0.00018276,2,"2025-06-08T09:10:45.548",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976882,1749373845558,-151.0,0.00018276,2,"2025-06-08T09:10:45.558",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976884,1749373845567,-151.0,0.00018276,2,"2025-06-08T09:10:45.567",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976886,1749373845576,-151.0,0.00018276,2,"2025-06-08T09:10:45.576",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976888,1749373845585,-151.0,0.00018276,2,"2025-06-08T09:10:45.585",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976909,1749373845880,-151.0,0.00018276,2,"2025-06-08T09:10:45.880",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976912,1749373845902,-151.0,0.00018276,2,"2025-06-08T09:10:45.902",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976914,1749373845916,-151.0,0.00018276,2,"2025-06-08T09:10:45.916",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976916,1749373845926,-151.0,0.00018276,2,"2025-06-08T09:10:45.926",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976918,1749373845935,-151.0,0.00018276,2,"2025-06-08T09:10:45.935",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976920,1749373845944,-151.0,0.00018276,2,"2025-06-08T09:10:45.944",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976922,1749373845954,-151.0,0.00018276,2,"2025-06-08T09:10:45.954",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976924,1749373845963,-151.0,0.00018276,2,"2025-06-08T09:10:45.963",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976926,1749373845975,-151.0,0.00018276,2,"2025-06-08T09:10:45.975",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976928,1749373845985,-151.0,0.00018276,2,"2025-06-08T09:10:45.985",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976930,1749373845995,-151.0,0.00018276,2,"2025-06-08T09:10:45.995",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976932,1749373846005,-151.0,0.00018276,2,"2025-06-08T09:10:46.005",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976934,1749373846015,-151.0,0.00018276,2,"2025-06-08T09:10:46.015",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976936,1749373846024,-151.0,0.00018276,2,"2025-06-08T09:10:46.024",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976938,1749373846033,-151.0,0.00018276,2,"2025-06-08T09:10:46.033",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976940,1749373846043,-151.0,0.00018276,2,"2025-06-08T09:10:46.043",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976942,1749373846053,-198.0,0.00018276,2,"2025-06-08T09:10:46.053",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976944,1749373846062,-152.267092,0.00018276,2,"2025-06-08T09:10:46.062",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976946,1749373846072,-152.572298,0.00018276,2,"2025-06-08T09:10:46.072",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976948,1749373846081,-151.0,0.00018276,2,"2025-06-08T09:10:46.081",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976949,1749373846091,-151.0,0.00018276,2,"2025-06-08T09:10:46.091",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976951,1749373846100,-151.0,0.00018276,2,"2025-06-08T09:10:46.100",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976953,1749373846109,-306.161203,0.00018276,2,"2025-06-08T09:10:46.109",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976955,1749373846119,-258.229727,0.00018276,2,"2025-06-08T09:10:46.119",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976957,1749373846128,-306.161203,0.00018276,2,"2025-06-08T09:10:46.128",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976959,1749373846137,-151.0,0.00018276,2,"2025-06-08T09:10:46.137",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976961,1749373846146,-151.0,0.00018276,2,"2025-06-08T09:10:46.146",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976963,1749373846155,-247.228358,0.00018276,2,"2025-06-08T09:10:46.155",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976965,1749373846165,-247.228358,0.00018276,2,"2025-06-08T09:10:46.165",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976967,1749373846174,-2000.0,0.00018276,2,"2025-06-08T09:10:46.174",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976969,1749373846183,-2000.0,0.00018276,2,"2025-06-08T09:10:46.183",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976971,1749373846192,-151.0,0.00018276,2,"2025-06-08T09:10:46.192",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976973,1749373846202,-151.0,0.00018276,2,"2025-06-08T09:10:46.202",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976975,1749373846212,-294.165876,0.00018276,2,"2025-06-08T09:10:46.212",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976977,1749373846222,-294.165876,0.00018276,2,"2025-06-08T09:10:46.222",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976979,1749373846232,-151.0,0.00018276,2,"2025-06-08T09:10:46.232",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976981,1749373846241,-190.230917,0.00018276,2,"2025-06-08T09:10:46.241",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976983,1749373846250,-190.230917,0.00018276,2,"2025-06-08T09:10:46.250",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976985,1749373846259,-500.0,0.00018282,2,"2025-06-08T09:10:46.259",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976987,1749373846269,-500.0,0.00018282,2,"2025-06-08T09:10:46.269",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976989,1749373846279,-500.0,0.00018299,2,"2025-06-08T09:10:46.279",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976991,1749373846288,-150.0,0.000183,2,"2025-06-08T09:10:46.288",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976993,1749373846298,-150.0,0.000183,2,"2025-06-08T09:10:46.298",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976995,1749373846306,-157.04611615,0.000183,2,"2025-06-08T09:10:46.306",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976997,1749373846316,-151.0,0.00018303,2,"2025-06-08T09:10:46.316",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364976999,1749373846325,-151.0,0.00018303,2,"2025-06-08T09:10:46.325",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977001,1749373846335,-151.0,0.00018303,2,"2025-06-08T09:10:46.335",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977003,1749373846344,-500.0,0.0001831,2,"2025-06-08T09:10:46.344",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977005,1749373846353,-500.0,0.00018327,2,"2025-06-08T09:10:46.353",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977007,1749373846363,-306.161203,0.00018331,2,"2025-06-08T09:10:46.363",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977009,1749373846372,-306.161203,0.00018331,2,"2025-06-08T09:10:46.372",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977011,1749373846384,-224.132331,0.00018331,2,"2025-06-08T09:10:46.384",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977013,1749373846394,-151.0,0.00018331,2,"2025-06-08T09:10:46.394",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977015,1749373846403,-247.228358,0.00018331,2,"2025-06-08T09:10:46.403",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977017,1749373846413,-247.228358,0.00018331,2,"2025-06-08T09:10:46.413",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977019,1749373846422,-2000.0,0.00018331,2,"2025-06-08T09:10:46.422",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977022,1749373846432,-2000.0,0.00018331,2,"2025-06-08T09:10:46.432",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977024,1749373846441,-151.0,0.00018331,2,"2025-06-08T09:10:46.441",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977027,1749373846454,-324.300717,0.00018331,2,"2025-06-08T09:10:46.454",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977029,1749373846464,-324.300717,0.00018331,2,"2025-06-08T09:10:46.464",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977031,1749373846473,-151.0,0.00018331,2,"2025-06-08T09:10:46.473",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977033,1749373846482,-151.0,0.00018331,2,"2025-06-08T09:10:46.482",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977035,1749373846493,-294.165876,0.00018331,2,"2025-06-08T09:10:46.493",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977037,1749373846503,-294.165876,0.00018331,2,"2025-06-08T09:10:46.503",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977039,1749373846512,-190.230917,0.00018331,2,"2025-06-08T09:10:46.512",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977041,1749373846522,-190.230925,0.00018331,2,"2025-06-08T09:10:46.522",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977043,1749373846532,-445.9257691,0.00018336,2,"2025-06-08T09:10:46.532",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977045,1749373846542,-500.0,0.00018337,2,"2025-06-08T09:10:46.542",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977047,1749373846551,-500.0,0.00018354,2,"2025-06-08T09:10:46.551",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977049,1749373846560,-151.0,0.00018358,2,"2025-06-08T09:10:46.560",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977051,1749373846570,-151.0,0.00018358,2,"2025-06-08T09:10:46.570",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977053,1749373846580,-500.0,0.00018364,2,"2025-06-08T09:10:46.580",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977055,1749373846589,-1164.0,0.00018375,2,"2025-06-08T09:10:46.589",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977057,1749373846598,-500.0,0.00018382,2,"2025-06-08T09:10:46.598",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977059,1749373846608,-500.0,0.00018392,2,"2025-06-08T09:10:46.608",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977061,1749373846617,-150.0,0.000184,2,"2025-06-08T09:10:46.617",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977063,1749373846627,-150.0,0.000184,2,"2025-06-08T09:10:46.627",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977065,1749373846636,-150.0,0.000184,2,"2025-06-08T09:10:46.636",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977067,1749373846646,-150.0,0.000184,2,"2025-06-08T09:10:46.646",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977069,1749373846655,-150.0,0.000184,2,"2025-06-08T09:10:46.655",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977071,1749373846665,-150.0,0.000184,2,"2025-06-08T09:10:46.665",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977073,1749373846675,-150.0,0.000184,2,"2025-06-08T09:10:46.675",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977075,1749373846685,-151.0,0.000184,2,"2025-06-08T09:10:46.685",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977077,1749373846694,-151.0,0.000184,2,"2025-06-08T09:10:46.694",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977079,1749373846704,-151.0,0.000184,2,"2025-06-08T09:10:46.704",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977081,1749373846713,-151.0,0.000184,2,"2025-06-08T09:10:46.713",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977083,1749373846723,-151.0,0.000184,2,"2025-06-08T09:10:46.723",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977085,1749373846732,-151.0,0.000184,2,"2025-06-08T09:10:46.732",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977087,1749373846742,-151.0,0.000184,2,"2025-06-08T09:10:46.742",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977089,1749373846751,-414.292508,0.000184,2,"2025-06-08T09:10:46.751",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977091,1749373846760,-153.275162,0.000184,2,"2025-06-08T09:10:46.760",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977093,1749373846768,-414.292508,0.000184,2,"2025-06-08T09:10:46.768",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977095,1749373846777,-151.0,0.000184,2,"2025-06-08T09:10:46.777",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977097,1749373846787,-151.0,0.000184,2,"2025-06-08T09:10:46.787",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977099,1749373846796,-215.742022,0.000184,2,"2025-06-08T09:10:46.796",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977101,1749373846805,-328.416163,0.000184,2,"2025-06-08T09:10:46.805",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977103,1749373846814,-328.416163,0.000184,2,"2025-06-08T09:10:46.814",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977105,1749373846823,-151.0,0.000184,2,"2025-06-08T09:10:46.823",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977107,1749373846831,-154.543673,0.000184,2,"2025-06-08T09:10:46.831",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977109,1749373846841,-306.161203,0.000184,2,"2025-06-08T09:10:46.841",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977110,1749373846850,-306.161203,0.000184,2,"2025-06-08T09:10:46.850",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977112,1749373846859,-179.180406,0.000184,2,"2025-06-08T09:10:46.859",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977114,1749373846868,-247.228358,0.000184,2,"2025-06-08T09:10:46.868",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977116,1749373846877,-247.228358,0.000184,2,"2025-06-08T09:10:46.877",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977118,1749373846886,-2000.0,0.000184,2,"2025-06-08T09:10:46.886",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977120,1749373846895,-2000.0,0.000184,2,"2025-06-08T09:10:46.895",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977122,1749373846904,-151.0,0.000184,2,"2025-06-08T09:10:46.904",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977124,1749373846913,-324.300717,0.000184,2,"2025-06-08T09:10:46.913",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977126,1749373846922,-324.300717,0.000184,2,"2025-06-08T09:10:46.922",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977128,1749373846931,-151.0,0.000184,2,"2025-06-08T09:10:46.931",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977130,1749373846941,-151.0,0.000184,2,"2025-06-08T09:10:46.941",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977132,1749373846951,-294.165876,0.000184,2,"2025-06-08T09:10:46.951",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977134,1749373846960,-294.165876,0.000184,2,"2025-06-08T09:10:46.960",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977136,1749373846970,-151.0,0.000184,2,"2025-06-08T09:10:46.970",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977138,1749373846979,-624.0,0.00018409,2,"2025-06-08T09:10:46.979",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977140,1749373846988,-500.0,0.00018419,2,"2025-06-08T09:10:46.988",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977142,1749373846997,-153.18707652,0.0001843,2,"2025-06-08T09:10:46.997",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977144,1749373847007,-306.161203,0.00018441,2,"2025-06-08T09:10:47.007",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977146,1749373847015,-306.161203,0.00018441,2,"2025-06-08T09:10:47.015",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977148,1749373847024,-247.228358,0.00018441,2,"2025-06-08T09:10:47.024",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977150,1749373847034,-247.228358,0.00018441,2,"2025-06-08T09:10:47.034",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977152,1749373847043,-151.0,0.00018441,2,"2025-06-08T09:10:47.043",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977154,1749373847052,-294.165876,0.00018441,2,"2025-06-08T09:10:47.052",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977156,1749373847061,-294.165876,0.00018441,2,"2025-06-08T09:10:47.061",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977158,1749373847070,-168.0,0.00018441,2,"2025-06-08T09:10:47.070",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977160,1749373847079,-500.0,0.00018447,2,"2025-06-08T09:10:47.079",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977161,1749373847088,-168.92,0.00018458,2,"2025-06-08T09:10:47.088",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977163,1749373847097,-151.0,0.00018463,2,"2025-06-08T09:10:47.097",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977165,1749373847106,-151.0,0.00018463,2,"2025-06-08T09:10:47.106",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977167,1749373847115,-168.0,0.00018464,2,"2025-06-08T09:10:47.115",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977169,1749373847124,-324.300717,0.00018465,2,"2025-06-08T09:10:47.124",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977171,1749373847133,-324.300717,0.00018465,2,"2025-06-08T09:10:47.133",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977173,1749373847143,-151.0,0.00018465,2,"2025-06-08T09:10:47.143",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977175,1749373847152,-500.0,0.00018474,2,"2025-06-08T09:10:47.152",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977177,1749373847162,-168.0,0.00018476,2,"2025-06-08T09:10:47.162",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977179,1749373847171,-2000.0,0.0001849,2,"2025-06-08T09:10:47.171",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977181,1749373847180,-2000.0,0.0001849,2,"2025-06-08T09:10:47.180",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977183,1749373847189,-151.0,0.0001849,2,"2025-06-08T09:10:47.189",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977185,1749373847199,-151.0,0.0001849,2,"2025-06-08T09:10:47.199",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977187,1749373847208,-245.86524233,0.000185,5,"2025-06-08T09:10:47.208",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977189,1749373847218,-150.0,0.000185,2,"2025-06-08T09:10:47.218",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977191,1749373847226,-150.0,0.000185,2,"2025-06-08T09:10:47.226",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977193,1749373847236,-153.907094,0.000185,2,"2025-06-08T09:10:47.236",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977195,1749373847247,-153.907094,0.000185,2,"2025-06-08T09:10:47.247",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977197,1749373847256,-151.0,0.000185,2,"2025-06-08T09:10:47.256",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977199,1749373847266,-151.0,0.000185,2,"2025-06-08T09:10:47.266",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977200,1749373847275,-151.0,0.000185,2,"2025-06-08T09:10:47.275",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977202,1749373847284,-151.0,0.000185,2,"2025-06-08T09:10:47.284",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977204,1749373847293,-151.0,0.000185,2,"2025-06-08T09:10:47.293",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977206,1749373847303,-151.0,0.000185,2,"2025-06-08T09:10:47.303",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977208,1749373847313,-151.0,0.000185,2,"2025-06-08T09:10:47.313",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977210,1749373847322,-151.0,0.000185,2,"2025-06-08T09:10:47.322",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977212,1749373847332,-151.0,0.000185,2,"2025-06-08T09:10:47.332",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977214,1749373847341,-151.0,0.000185,2,"2025-06-08T09:10:47.341",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977216,1749373847350,-152.196669,0.000185,2,"2025-06-08T09:10:47.350",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977218,1749373847359,-151.0,0.000185,2,"2025-06-08T09:10:47.359",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977220,1749373847369,-151.0,0.000185,2,"2025-06-08T09:10:47.369",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977222,1749373847378,-151.562397,0.000185,2,"2025-06-08T09:10:47.378",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977224,1749373847388,-151.0,0.000185,2,"2025-06-08T09:10:47.388",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977226,1749373847397,-151.0,0.000185,2,"2025-06-08T09:10:47.397",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977228,1749373847407,-151.0,0.000185,2,"2025-06-08T09:10:47.407",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977230,1749373847416,-166.911609,0.000185,2,"2025-06-08T09:10:47.416",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977232,1749373847425,-151.0,0.000185,2,"2025-06-08T09:10:47.425",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977234,1749373847434,-166.911609,0.000185,2,"2025-06-08T09:10:47.434",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977236,1749373847445,-151.0,0.000185,2,"2025-06-08T09:10:47.445",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977238,1749373847456,-151.0,0.000185,2,"2025-06-08T09:10:47.456",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977240,1749373847465,-151.0,0.000185,2,"2025-06-08T09:10:47.465",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977242,1749373847474,-151.0,0.000185,2,"2025-06-08T09:10:47.474",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977244,1749373847484,-151.0,0.000185,2,"2025-06-08T09:10:47.484",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977246,1749373847494,-151.0,0.000185,2,"2025-06-08T09:10:47.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977248,1749373847503,-151.0,0.000185,2,"2025-06-08T09:10:47.503",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977250,1749373847513,-151.0,0.000185,2,"2025-06-08T09:10:47.513",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977251,1749373847524,-151.0,0.000185,2,"2025-06-08T09:10:47.524",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977253,1749373847534,-151.0,0.000185,2,"2025-06-08T09:10:47.534",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977255,1749373847543,-414.292508,0.000185,2,"2025-06-08T09:10:47.543",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977257,1749373847552,-414.292508,0.000185,2,"2025-06-08T09:10:47.552",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977259,1749373847562,-151.0,0.000185,2,"2025-06-08T09:10:47.562",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977261,1749373847571,-151.0,0.000185,2,"2025-06-08T09:10:47.571",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977263,1749373847581,-328.416163,0.000185,2,"2025-06-08T09:10:47.581",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977265,1749373847590,-328.416163,0.000185,2,"2025-06-08T09:10:47.590",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977267,1749373847600,-151.0,0.000185,2,"2025-06-08T09:10:47.600",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977269,1749373847610,-151.0,0.000185,2,"2025-06-08T09:10:47.610",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977271,1749373847619,-292.039356,0.000185,2,"2025-06-08T09:10:47.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977273,1749373847629,-306.161203,0.000185,2,"2025-06-08T09:10:47.629",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977275,1749373847639,-306.161204,0.000185,2,"2025-06-08T09:10:47.639",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977277,1749373847648,-247.228358,0.000185,2,"2025-06-08T09:10:47.648",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977279,1749373847657,-247.228348,0.000185,2,"2025-06-08T09:10:47.657",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977281,1749373847667,-2000.0,0.000185,2,"2025-06-08T09:10:47.667",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977283,1749373847676,-2000.0,0.000185,2,"2025-06-08T09:10:47.676",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977285,1749373847686,-151.0,0.000185,2,"2025-06-08T09:10:47.686",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977287,1749373847696,-324.300717,0.000185,2,"2025-06-08T09:10:47.696",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977289,1749373847705,-324.300717,0.000185,2,"2025-06-08T09:10:47.705",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977291,1749373847714,-151.0,0.000185,2,"2025-06-08T09:10:47.714",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977293,1749373847724,-151.0,0.000185,2,"2025-06-08T09:10:47.724",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977295,1749373847734,-294.165876,0.000185,2,"2025-06-08T09:10:47.734",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977297,1749373847744,-294.16588,0.000185,2,"2025-06-08T09:10:47.744",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977298,1749373847753,-500.0,0.00018501,2,"2025-06-08T09:10:47.753",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977299,1749373847762,-151.0,0.00018518,2,"2025-06-08T09:10:47.762",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977300,1749373847772,-151.0,0.00018518,2,"2025-06-08T09:10:47.772",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977301,1749373847781,-168.0,0.0001852,2,"2025-06-08T09:10:47.781",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977302,1749373847791,-217.809042,0.00018527,2,"2025-06-08T09:10:47.791",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977303,1749373847800,-151.0,0.00018527,2,"2025-06-08T09:10:47.800",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977304,1749373847809,-151.0,0.00018527,2,"2025-06-08T09:10:47.809",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977305,1749373847819,-151.0,0.00018527,2,"2025-06-08T09:10:47.819",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977306,1749373847828,-151.0,0.00018527,2,"2025-06-08T09:10:47.828",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977307,1749373847838,-414.292508,0.00018527,2,"2025-06-08T09:10:47.838",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977308,1749373847848,-414.292508,0.00018527,2,"2025-06-08T09:10:47.848",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977310,1749373847857,-151.0,0.00018527,2,"2025-06-08T09:10:47.857",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977312,1749373847866,-328.416163,0.00018527,2,"2025-06-08T09:10:47.866",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977314,1749373847875,-328.416163,0.00018527,2,"2025-06-08T09:10:47.875",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977316,1749373847885,-209.74678,0.00018527,2,"2025-06-08T09:10:47.885",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977318,1749373847895,-500.0,0.00018529,2,"2025-06-08T09:10:47.895",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977320,1749373847904,-151.0,0.00018545,2,"2025-06-08T09:10:47.904",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977322,1749373847913,-151.0,0.00018545,2,"2025-06-08T09:10:47.913",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977324,1749373847922,-324.300717,0.00018545,2,"2025-06-08T09:10:47.922",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977326,1749373847932,-324.300713,0.00018545,2,"2025-06-08T09:10:47.932",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977327,1749373847941,-252.631472,0.00018545,2,"2025-06-08T09:10:47.941",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977329,1749373847950,-151.0,0.00018555,2,"2025-06-08T09:10:47.950",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977331,1749373847960,-151.502699,0.00018555,2,"2025-06-08T09:10:47.960",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977333,1749373847969,-151.0,0.00018555,2,"2025-06-08T09:10:47.969",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977335,1749373847979,-151.0,0.00018555,2,"2025-06-08T09:10:47.979",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977337,1749373847988,-252.732489,0.00018555,2,"2025-06-08T09:10:47.988",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977339,1749373847998,-151.0,0.00018555,2,"2025-06-08T09:10:47.998",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977341,1749373848008,-173.203436,0.00018555,2,"2025-06-08T09:10:48.008",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977343,1749373848017,-500.0,0.00018556,2,"2025-06-08T09:10:48.017",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977345,1749373848027,-445.9257691,0.00018559,2,"2025-06-08T09:10:48.027",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977347,1749373848036,-151.0,0.00018567,2,"2025-06-08T09:10:48.036",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977349,1749373848046,-151.0,0.00018567,2,"2025-06-08T09:10:48.046",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977351,1749373848056,-500.0,0.00018584,2,"2025-06-08T09:10:48.056",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977353,1749373848066,-172.259752,0.00018603,2,"2025-06-08T09:10:48.066",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977355,1749373848075,-151.0,0.00018603,2,"2025-06-08T09:10:48.075",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977357,1749373848084,-168.0,0.00018605,2,"2025-06-08T09:10:48.084",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977359,1749373848094,-151.0,0.0001861,2,"2025-06-08T09:10:48.094",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977361,1749373848104,-500.0,0.00018611,2,"2025-06-08T09:10:48.104",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977363,1749373848113,-151.122323,0.00018622,2,"2025-06-08T09:10:48.113",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977365,1749373848123,-151.0,0.00018622,2,"2025-06-08T09:10:48.123",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977367,1749373848133,-151.0,0.00018622,2,"2025-06-08T09:10:48.133",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977369,1749373848143,-151.0,0.00018622,2,"2025-06-08T09:10:48.143",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977371,1749373848153,-153.907094,0.00018622,2,"2025-06-08T09:10:48.153",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977373,1749373848164,-153.907094,0.00018622,2,"2025-06-08T09:10:48.164",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977375,1749373848175,-151.0,0.00018622,2,"2025-06-08T09:10:48.175",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977377,1749373848184,-232.507636,0.00018622,2,"2025-06-08T09:10:48.184",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977379,1749373848194,-151.0,0.00018622,2,"2025-06-08T09:10:48.194",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977381,1749373848203,-151.0,0.00018622,2,"2025-06-08T09:10:48.203",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977383,1749373848214,-151.0,0.00018622,2,"2025-06-08T09:10:48.214",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977385,1749373848223,-151.654714,0.00018622,2,"2025-06-08T09:10:48.223",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977387,1749373848233,-151.0,0.00018622,2,"2025-06-08T09:10:48.233",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977389,1749373848242,-151.0,0.00018622,2,"2025-06-08T09:10:48.242",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977391,1749373848251,-151.0,0.00018622,2,"2025-06-08T09:10:48.251",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977393,1749373848261,-151.0,0.00018622,2,"2025-06-08T09:10:48.261",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977395,1749373848271,-151.0,0.00018622,2,"2025-06-08T09:10:48.271",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977397,1749373848281,-166.911609,0.00018622,2,"2025-06-08T09:10:48.281",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977398,1749373848290,-151.0,0.00018622,2,"2025-06-08T09:10:48.290",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977400,1749373848300,-166.911609,0.00018622,2,"2025-06-08T09:10:48.300",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977402,1749373848309,-151.0,0.00018622,2,"2025-06-08T09:10:48.309",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977404,1749373848319,-151.0,0.00018622,2,"2025-06-08T09:10:48.319",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977406,1749373848328,-151.0,0.00018622,2,"2025-06-08T09:10:48.328",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977408,1749373848338,-151.0,0.00018622,2,"2025-06-08T09:10:48.338",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977410,1749373848348,-151.0,0.00018622,2,"2025-06-08T09:10:48.348",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977412,1749373848358,-151.0,0.00018622,2,"2025-06-08T09:10:48.358",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977414,1749373848367,-414.292508,0.00018622,2,"2025-06-08T09:10:48.367",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977416,1749373848377,-414.292508,0.00018622,2,"2025-06-08T09:10:48.377",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977418,1749373848387,-277.673132,0.00018622,2,"2025-06-08T09:10:48.387",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977420,1749373848396,-151.0,0.00018622,2,"2025-06-08T09:10:48.396",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977422,1749373848405,-328.416163,0.00018622,2,"2025-06-08T09:10:48.405",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977424,1749373848415,-328.416163,0.00018622,2,"2025-06-08T09:10:48.415",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977426,1749373848424,-151.0,0.00018622,2,"2025-06-08T09:10:48.424",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977428,1749373848433,-152.796998,0.00018622,2,"2025-06-08T09:10:48.433",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977430,1749373848445,-151.0,0.00018637,2,"2025-06-08T09:10:48.445",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977432,1749373848455,-151.0,0.00018637,2,"2025-06-08T09:10:48.455",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977434,1749373848465,-151.0,0.00018637,2,"2025-06-08T09:10:48.465",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977436,1749373848475,-151.0,0.00018637,2,"2025-06-08T09:10:48.475",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977438,1749373848485,-414.292508,0.00018637,2,"2025-06-08T09:10:48.485",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977439,1749373848496,-414.292508,0.00018637,2,"2025-06-08T09:10:48.496",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977442,1749373848506,-328.416163,0.00018637,2,"2025-06-08T09:10:48.506",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977443,1749373848516,-328.416163,0.00018637,2,"2025-06-08T09:10:48.516",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977446,1749373848528,-500.0,0.00018638,2,"2025-06-08T09:10:48.528",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977448,1749373848538,-153.18707652,0.0001864,2,"2025-06-08T09:10:48.538",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977449,1749373848548,-400.0,0.00018666,2,"2025-06-08T09:10:48.548",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977451,1749373848558,-57.18801422,0.00018667,2,"2025-06-08T09:10:48.558",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977479,1749373848836,-110.81198578,0.00018667,2,"2025-06-08T09:10:48.836",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977481,1749373848846,-168.0,0.00018682,2,"2025-06-08T09:10:48.846",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977483,1749373848856,-980.94485654,0.00018684,2,"2025-06-08T09:10:48.856",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977485,1749373848866,-157.04611615,0.000187,2,"2025-06-08T09:10:48.866",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977487,1749373848876,-168.0,0.00018701,2,"2025-06-08T09:10:48.876",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977506,1749373849058,-152.0,0.0001874,3,"2025-06-08T09:10:49.058",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977508,1749373849068,-250.0,0.00018755,2,"2025-06-08T09:10:49.068",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977510,1749373849079,-67.81199385,0.00018781,2,"2025-06-08T09:10:49.079",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977513,1749373849094,-376.0,0.000187,2,"2025-06-08T09:10:49.094",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977515,1749373849104,-87.18800615,0.00018781,2,"2025-06-08T09:10:49.104",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977517,1749373849114,-4083.0,0.00018781,2,"2025-06-08T09:10:49.114",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977519,1749373849123,-6141.65540651,0.00018781,2,"2025-06-08T09:10:49.123",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977540,1749373849327,-690.03076795,0.000179,2,"2025-06-08T09:10:49.327",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977542,1749373849337,-2500.0,0.000179,2,"2025-06-08T09:10:49.337",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977544,1749373849347,-875.34459349,0.00018781,2,"2025-06-08T09:10:49.347",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977546,1749373849359,-754.34282202,0.00018781,2,"2025-06-08T09:10:49.359",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977549,1749373849370,-128.65717798,0.00018781,2,"2025-06-08T09:10:49.370",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977551,1749373849380,-654.8955941,0.00018781,2,"2025-06-08T09:10:49.380",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977553,1749373849392,-197.1044059,0.00018781,2,"2025-06-08T09:10:49.392",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977555,1749373849401,-445.9257691,0.00018783,2,"2025-06-08T09:10:49.401",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977557,1749373849410,-7.47930809,0.00018789,2,"2025-06-08T09:10:49.410",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977574,1749373849580,-143.52069191,0.00018789,2,"2025-06-08T09:10:49.580",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977576,1749373849590,-151.0,0.00018789,2,"2025-06-08T09:10:49.590",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977578,1749373849600,-197.457272,0.00018789,2,"2025-06-08T09:10:49.600",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977580,1749373849609,-237.006949,0.00018789,2,"2025-06-08T09:10:49.609",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977582,1749373849619,-151.0,0.000188,2,"2025-06-08T09:10:49.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977584,1749373849629,-166.911609,0.000188,2,"2025-06-08T09:10:49.629",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977586,1749373849638,-166.911609,0.000188,2,"2025-06-08T09:10:49.638",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977588,1749373849648,-151.0,0.000188,2,"2025-06-08T09:10:49.648",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977590,1749373849658,-151.0,0.000188,2,"2025-06-08T09:10:49.658",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977592,1749373849668,-151.0,0.000188,2,"2025-06-08T09:10:49.668",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977594,1749373849677,-1200.0,0.000188,6,"2025-06-08T09:10:49.677",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977596,1749373849686,-151.0,0.00018816,2,"2025-06-08T09:10:49.686",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977597,1749373849695,-151.0,0.00018816,2,"2025-06-08T09:10:49.695",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977599,1749373849705,-151.0,0.00018816,2,"2025-06-08T09:10:49.705",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977601,1749373849715,-153.907094,0.00018816,2,"2025-06-08T09:10:49.715",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977603,1749373849724,-153.907094,0.00018816,2,"2025-06-08T09:10:49.724",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977605,1749373849733,-151.0,0.00018816,2,"2025-06-08T09:10:49.733",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977607,1749373849742,-151.0,0.00018816,2,"2025-06-08T09:10:49.742",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977610,1749373849757,-155.892889,0.00018816,2,"2025-06-08T09:10:49.757",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977611,1749373849766,-151.0,0.00018816,2,"2025-06-08T09:10:49.766",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977612,1749373849775,-151.0,0.00018816,2,"2025-06-08T09:10:49.775",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977613,1749373849784,-151.0,0.00018816,2,"2025-06-08T09:10:49.784",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977614,1749373849794,-151.0,0.00018816,2,"2025-06-08T09:10:49.794",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977615,1749373849803,-151.0,0.00018816,2,"2025-06-08T09:10:49.803",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977616,1749373849812,-414.292508,0.00018816,2,"2025-06-08T09:10:49.812",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977617,1749373849821,-315.64682377,0.00018816,2,"2025-06-08T09:10:49.821",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977618,1749373849837,-98.64568423,0.00018816,2,"2025-06-08T09:10:49.837",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977619,1749373849846,-248.236992,0.00018816,2,"2025-06-08T09:10:49.846",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977620,1749373849855,-328.416163,0.00018816,2,"2025-06-08T09:10:49.855",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977622,1749373849864,-328.416163,0.00018816,2,"2025-06-08T09:10:49.864",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977623,1749373849874,-944.0,0.00018824,2,"2025-06-08T09:10:49.874",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977625,1749373849883,-151.0,0.00018824,2,"2025-06-08T09:10:49.883",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977627,1749373849894,-151.0,0.00018824,2,"2025-06-08T09:10:49.894",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977629,1749373849904,-151.0,0.00018824,2,"2025-06-08T09:10:49.904",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977631,1749373849913,-151.73268,0.00018824,2,"2025-06-08T09:10:49.913",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977633,1749373849923,-151.0,0.00018824,2,"2025-06-08T09:10:49.923",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977635,1749373849932,-151.0,0.00018824,2,"2025-06-08T09:10:49.932",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977637,1749373849941,-151.0,0.00018824,2,"2025-06-08T09:10:49.941",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977639,1749373849950,-151.0,0.00018824,2,"2025-06-08T09:10:49.950",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977641,1749373849959,-151.0,0.00018824,2,"2025-06-08T09:10:49.959",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977643,1749373849969,-151.0,0.00018824,2,"2025-06-08T09:10:49.969",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977645,1749373849978,-151.0,0.00018824,2,"2025-06-08T09:10:49.978",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977647,1749373849987,-151.0,0.00018824,2,"2025-06-08T09:10:49.987",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977649,1749373849997,-151.976686,0.00018824,2,"2025-06-08T09:10:49.997",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977651,1749373850007,-156.900628,0.00018824,2,"2025-06-08T09:10:50.007",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977652,1749373850016,-151.0,0.00018824,2,"2025-06-08T09:10:50.016",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977653,1749373850025,-151.342638,0.00018824,2,"2025-06-08T09:10:50.025",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977654,1749373850035,-294.165876,0.00018824,2,"2025-06-08T09:10:50.035",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977655,1749373850044,-151.0,0.00018824,2,"2025-06-08T09:10:50.044",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977656,1749373850056,-151.0,0.00018824,2,"2025-06-08T09:10:50.056",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977657,1749373850065,-151.0,0.00018824,2,"2025-06-08T09:10:50.065",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977658,1749373850075,-151.0,0.00018824,2,"2025-06-08T09:10:50.075",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977659,1749373850085,-151.0,0.00018824,2,"2025-06-08T09:10:50.085",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977660,1749373850095,-151.0,0.00018824,2,"2025-06-08T09:10:50.095",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977661,1749373850104,-151.0,0.00018824,2,"2025-06-08T09:10:50.104",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977662,1749373850115,-156.804286,0.00018824,2,"2025-06-08T09:10:50.115",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977663,1749373850124,-151.0,0.00018824,2,"2025-06-08T09:10:50.124",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977664,1749373850134,-151.0,0.00018824,2,"2025-06-08T09:10:50.134",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977665,1749373850143,-151.0,0.00018824,2,"2025-06-08T09:10:50.143",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977666,1749373850153,-151.0,0.00018824,2,"2025-06-08T09:10:50.153",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977667,1749373850162,-151.0,0.00018824,2,"2025-06-08T09:10:50.162",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977669,1749373850172,-151.0,0.00018824,2,"2025-06-08T09:10:50.172",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977671,1749373850182,-151.0,0.00018824,2,"2025-06-08T09:10:50.182",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977673,1749373850191,-151.0,0.00018824,2,"2025-06-08T09:10:50.191",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977675,1749373850200,-151.0,0.00018824,2,"2025-06-08T09:10:50.200",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977676,1749373850211,-151.0,0.00018824,2,"2025-06-08T09:10:50.211",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977677,1749373850220,-153.907094,0.00018824,2,"2025-06-08T09:10:50.220",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977678,1749373850230,-153.907094,0.00018824,2,"2025-06-08T09:10:50.230",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977679,1749373850240,-153.907094,0.00018824,2,"2025-06-08T09:10:50.240",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977680,1749373850251,-153.907094,0.00018824,2,"2025-06-08T09:10:50.251",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977681,1749373850260,-153.907094,0.00018824,2,"2025-06-08T09:10:50.260",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977682,1749373850270,-153.907094,0.00018824,2,"2025-06-08T09:10:50.270",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977683,1749373850279,-153.907094,0.00018824,2,"2025-06-08T09:10:50.279",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977684,1749373850288,-153.907094,0.00018824,2,"2025-06-08T09:10:50.288",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977686,1749373850298,-151.0,0.00018824,2,"2025-06-08T09:10:50.298",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977688,1749373850309,-205.09402,0.00018824,2,"2025-06-08T09:10:50.309",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977689,1749373850329,-151.0,0.00018824,2,"2025-06-08T09:10:50.329",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977690,1749373850345,-151.0,0.00018824,2,"2025-06-08T09:10:50.345",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977692,1749373850354,-151.0,0.00018824,2,"2025-06-08T09:10:50.354",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977694,1749373850364,-241.269556,0.00018824,2,"2025-06-08T09:10:50.364",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977696,1749373850373,-151.0,0.00018824,2,"2025-06-08T09:10:50.373",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977697,1749373850383,-217.98856,0.00018824,2,"2025-06-08T09:10:50.383",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977699,1749373850392,-151.0,0.00018824,2,"2025-06-08T09:10:50.392",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977701,1749373850401,-151.0,0.00018824,2,"2025-06-08T09:10:50.401",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977702,1749373850411,-151.0,0.00018824,2,"2025-06-08T09:10:50.411",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977703,1749373850421,-166.911609,0.00018824,2,"2025-06-08T09:10:50.421",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977704,1749373850432,-166.911609,0.00018824,2,"2025-06-08T09:10:50.432",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977705,1749373850442,-166.911609,0.00018824,2,"2025-06-08T09:10:50.442",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977706,1749373850455,-166.911609,0.00018824,2,"2025-06-08T09:10:50.455",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977707,1749373850465,-166.911609,0.00018824,2,"2025-06-08T09:10:50.465",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977708,1749373850475,-166.911609,0.00018824,2,"2025-06-08T09:10:50.475",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977709,1749373850484,-166.911609,0.00018824,2,"2025-06-08T09:10:50.484",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977710,1749373850495,-166.911609,0.00018824,2,"2025-06-08T09:10:50.495",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977711,1749373850504,-151.0,0.00018824,2,"2025-06-08T09:10:50.504",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977712,1749373850514,-151.0,0.00018824,2,"2025-06-08T09:10:50.514",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977713,1749373850526,-151.0,0.00018824,2,"2025-06-08T09:10:50.526",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977714,1749373850535,-151.0,0.00018824,2,"2025-06-08T09:10:50.535",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977715,1749373850546,-151.0,0.00018824,2,"2025-06-08T09:10:50.546",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977716,1749373850555,-151.0,0.00018824,2,"2025-06-08T09:10:50.555",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977717,1749373850565,-119.49593118,0.00018824,2,"2025-06-08T09:10:50.565",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977721,1749374077351,217.61074234,0.00015929,2,"2025-06-08T09:14:37.351",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977722,1749374081043,813.31,0.0001589,2,"2025-06-08T09:14:41.043",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977723,1749374217331,344.55,0.00013699,2,"2025-06-08T09:16:57.331",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977727,1749374275747,155.22032507,0.00015,20,"2025-06-08T09:17:55.747",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977728,1749374287835,304.8,0.0001705,2,"2025-06-08T09:18:07.835",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977737,1749374363229,200.30626315,0.00016965,2,"2025-06-08T09:19:23.229",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977739,1749374368558,183.05,0.00016712,2,"2025-06-08T09:19:28.558",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977754,1749374531747,150.0,0.00016972,20,"2025-06-08T09:22:11.747",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977781,1749374824887,161.21,0.00014152,2,"2025-06-08T09:27:04.887",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977788,1749374897868,200.0,0.0001634,2,"2025-06-08T09:28:17.868",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977789,1749374899703,298.68243031,0.000125,2,"2025-06-08T09:28:19.703",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977793,1749374915709,217.62110696,0.0001,2,"2025-06-08T09:28:35.709",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977796,1749374925979,347.96939968,0.00010136,2,"2025-06-08T09:28:45.979",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977803,1749374929448,159.86917098,0.0001705,2,"2025-06-08T09:28:49.448",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977835,1749375031911,-318.39,0.00017676,2,"2025-06-08T09:30:31.911",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977836,1749375031921,-209.31,0.00017701,2,"2025-06-08T09:30:31.921",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977837,1749375031931,-300.0,0.0001771,2,"2025-06-08T09:30:31.931",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977838,1749375031940,-300.0,0.0001771,2,"2025-06-08T09:30:31.940",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977839,1749375031950,-300.0,0.0001771,2,"2025-06-08T09:30:31.950",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977840,1749375031959,-679.31727456,0.00017711,2,"2025-06-08T09:30:31.959",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977841,1749375031971,-2138.73693752,0.00017711,2,"2025-06-08T09:30:31.971",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977842,1749375031983,-21092.66578792,0.00017711,2,"2025-06-08T09:30:31.983",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977843,1749375031993,-157.97,0.0001773,2,"2025-06-08T09:30:31.993",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977844,1749375032002,-23900.0,0.00017737,2,"2025-06-08T09:30:32.002",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977845,1749375032011,-507.15665002,0.00017784,2,"2025-06-08T09:30:32.011",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977846,1749375032021,-207.4,0.00017784,2,"2025-06-08T09:30:32.021",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977847,1749375032030,-151.0,0.00017784,2,"2025-06-08T09:30:32.030",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977848,1749375032039,-205.4,0.00017791,2,"2025-06-08T09:30:32.039",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977849,1749375032047,-4039.5,0.00017794,2,"2025-06-08T09:30:32.047",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977850,1749375032056,-150.0,0.000178,7,"2025-06-08T09:30:32.056",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977851,1749375032066,-200.0,0.00017818,2,"2025-06-08T09:30:32.066",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977852,1749375032075,-169.1,0.00017824,2,"2025-06-08T09:30:32.075",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977853,1749375032084,-812.93,0.00017838,2,"2025-06-08T09:30:32.084",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977854,1749375032093,-240.86,0.00017853,2,"2025-06-08T09:30:32.093",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977855,1749375032102,-452.28896964,0.0001791,2,"2025-06-08T09:30:32.102",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977856,1749375032112,-1000.0,0.0001792,2,"2025-06-08T09:30:32.112",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977857,1749375032121,-1010.66891909,0.0001811,7,"2025-06-08T09:30:32.121",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977858,1749375032130,-813.31,0.00018154,2,"2025-06-08T09:30:32.130",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977859,1749375032139,-165.070732,0.00018447,2,"2025-06-08T09:30:32.139",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977860,1749375032148,-354.4,0.000185,2,"2025-06-08T09:30:32.148",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977861,1749375032160,-354.4,0.000185,2,"2025-06-08T09:30:32.160",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977862,1749375032169,-353.7,0.000185,2,"2025-06-08T09:30:32.169",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977863,1749375032178,-150.0,0.00018559,2,"2025-06-08T09:30:32.178",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977864,1749375032188,-150.0,0.00018563,2,"2025-06-08T09:30:32.188",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977865,1749375032197,-233.47180927,0.00018642,2,"2025-06-08T09:30:32.197",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977866,1749375032206,-150.0,0.0001865,2,"2025-06-08T09:30:32.206",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977867,1749375032215,-150.0,0.00018664,2,"2025-06-08T09:30:32.215",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977868,1749375032225,-150.0,0.00018788,2,"2025-06-08T09:30:32.225",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977869,1749375032234,-150.0,0.00018797,2,"2025-06-08T09:30:32.234",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977870,1749375032243,-376.0,0.000188,2,"2025-06-08T09:30:32.243",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977871,1749375032251,-768.0,0.000188,2,"2025-06-08T09:30:32.251",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977872,1749375032260,-237.0,0.000188,2,"2025-06-08T09:30:32.260",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977873,1749375032269,-153.18707652,0.000188,2,"2025-06-08T09:30:32.269",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977874,1749375032278,-25901.2288928,0.00018816,2,"2025-06-08T09:30:32.278",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977875,1749375032287,-282.1298576,0.00018816,2,"2025-06-08T09:30:32.287",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977876,1749375032296,-151.0,0.00018824,2,"2025-06-08T09:30:32.296",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977877,1749375032306,-396.244,0.00018824,2,"2025-06-08T09:30:32.306",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977878,1749375032317,-250.0,0.00018829,2,"2025-06-08T09:30:32.317",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977879,1749375032326,-202.0,0.0001887,2,"2025-06-08T09:30:32.326",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977880,1749375032336,-388.2386182,0.00018873,2,"2025-06-08T09:30:32.336",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977881,1749375032346,-2602.154,0.00018888,2,"2025-06-08T09:30:32.346",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977882,1749375032355,-522.721,0.00018888,2,"2025-06-08T09:30:32.355",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977883,1749375032365,-155.0,0.00018888,2,"2025-06-08T09:30:32.365",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977885,1749375032375,-500.0,0.000189,2,"2025-06-08T09:30:32.375",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977887,1749375032384,-500.0,0.000189,2,"2025-06-08T09:30:32.384",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977889,1749375032394,-500.0,0.000189,2,"2025-06-08T09:30:32.394",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977891,1749375032405,-500.0,0.000189,2,"2025-06-08T09:30:32.405",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977893,1749375032414,-500.0,0.000189,2,"2025-06-08T09:30:32.414",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977895,1749375032423,-500.0,0.000189,2,"2025-06-08T09:30:32.423",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977897,1749375032432,-500.0,0.000189,2,"2025-06-08T09:30:32.432",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977898,1749375032444,-500.0,0.000189,2,"2025-06-08T09:30:32.444",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977900,1749375032458,-500.0,0.000189,2,"2025-06-08T09:30:32.458",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977902,1749375032468,-500.0,0.000189,2,"2025-06-08T09:30:32.468",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977904,1749375032478,-500.0,0.000189,2,"2025-06-08T09:30:32.478",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977906,1749375032487,-500.0,0.000189,2,"2025-06-08T09:30:32.487",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977908,1749375032497,-500.0,0.000189,2,"2025-06-08T09:30:32.497",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977910,1749375032506,-500.0,0.000189,2,"2025-06-08T09:30:32.506",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977912,1749375032515,-500.0,0.000189,2,"2025-06-08T09:30:32.515",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977914,1749375032524,-500.0,0.000189,2,"2025-06-08T09:30:32.524",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977916,1749375032533,-500.0,0.000189,2,"2025-06-08T09:30:32.533",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977918,1749375032543,-500.0,0.000189,2,"2025-06-08T09:30:32.543",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977920,1749375032552,-500.0,0.000189,2,"2025-06-08T09:30:32.552",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977922,1749375032561,-500.0,0.000189,2,"2025-06-08T09:30:32.561",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977923,1749375032571,-604.0,0.000189,2,"2025-06-08T09:30:32.571",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977925,1749375032581,-239.8357,0.000189,2,"2025-06-08T09:30:32.581",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977927,1749375032591,-151.0,0.000189,2,"2025-06-08T09:30:32.591",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977929,1749375032600,-151.0,0.000189,2,"2025-06-08T09:30:32.600",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977931,1749375032609,-151.0,0.000189,2,"2025-06-08T09:30:32.609",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977933,1749375032618,-207.866183,0.000189,2,"2025-06-08T09:30:32.618",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977935,1749375032628,-151.0,0.000189,2,"2025-06-08T09:30:32.628",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977937,1749375032637,-151.826696,0.000189,2,"2025-06-08T09:30:32.637",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977939,1749375032647,-207.866183,0.000189,2,"2025-06-08T09:30:32.647",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977941,1749375032657,-151.0,0.000189,2,"2025-06-08T09:30:32.657",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977943,1749375032667,-151.0,0.000189,2,"2025-06-08T09:30:32.667",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977945,1749375032676,-400.0,0.000189,2,"2025-06-08T09:30:32.676",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977947,1749375032685,-151.0,0.000189,2,"2025-06-08T09:30:32.685",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977948,1749375032694,-151.0,0.000189,2,"2025-06-08T09:30:32.694",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977950,1749375032703,-151.0,0.000189,2,"2025-06-08T09:30:32.703",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977952,1749375032713,-150.0,0.000189,2,"2025-06-08T09:30:32.713",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977954,1749375032722,-205.0,0.00018902,2,"2025-06-08T09:30:32.722",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977956,1749375032731,-500.0,0.00018904,2,"2025-06-08T09:30:32.731",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977958,1749375032740,-190.04666075,0.00018921,2,"2025-06-08T09:30:32.740",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977960,1749375032750,-190.4206636,0.00018921,2,"2025-06-08T09:30:32.750",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977962,1749375032759,-192.48773315,0.00018921,2,"2025-06-08T09:30:32.759",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977964,1749375032769,-175.11726089,0.00018921,2,"2025-06-08T09:30:32.769",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977966,1749375032778,-158.00948359,0.00018921,2,"2025-06-08T09:30:32.778",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977968,1749375032787,-1939.86385241,0.00018922,2,"2025-06-08T09:30:32.787",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977970,1749375032796,-270.15914382,0.00019,2,"2025-06-08T09:30:32.796",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977972,1749375032806,-1940.12,0.00019,2,"2025-06-08T09:30:32.806",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977973,1749375032815,-1940.12,0.00019,2,"2025-06-08T09:30:32.815",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977975,1749375032825,-1940.12,0.00019,2,"2025-06-08T09:30:32.825",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977978,1749375032835,-1940.12,0.00019,2,"2025-06-08T09:30:32.835",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977979,1749375032845,-1940.12,0.00019,2,"2025-06-08T09:30:32.845",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977981,1749375032854,-1638.53,0.00019,2,"2025-06-08T09:30:32.854",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977983,1749375032863,-1638.53,0.00019,2,"2025-06-08T09:30:32.863",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977985,1749375032872,-1638.53,0.00019,2,"2025-06-08T09:30:32.872",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977987,1749375032882,-1638.53,0.00019,2,"2025-06-08T09:30:32.882",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977989,1749375032891,-1638.53,0.00019,2,"2025-06-08T09:30:32.891",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977991,1749375032907,-194.17,0.00019,2,"2025-06-08T09:30:32.907",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977993,1749375032916,-194.17,0.00019,2,"2025-06-08T09:30:32.916",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977995,1749375032926,-194.17,0.00019,2,"2025-06-08T09:30:32.926",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977997,1749375032936,-194.17,0.00019,2,"2025-06-08T09:30:32.936",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364977999,1749375032947,-194.17,0.00019,2,"2025-06-08T09:30:32.947",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978001,1749375032956,-168.23,0.00019,2,"2025-06-08T09:30:32.956",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978003,1749375032966,-168.23,0.00019,2,"2025-06-08T09:30:32.966",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978005,1749375032975,-168.23,0.00019,2,"2025-06-08T09:30:32.975",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978007,1749375032984,-168.23,0.00019,2,"2025-06-08T09:30:32.984",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978009,1749375032994,-168.23,0.00019,2,"2025-06-08T09:30:32.994",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978011,1749375033004,-15890.66757824,0.00019,2,"2025-06-08T09:30:33.004",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978014,1749375033023,-1200.0,0.00019,2,"2025-06-08T09:30:33.023",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978016,1749375033038,-1827.54928151,0.00019,2,"2025-06-08T09:30:33.038",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978019,1749375033049,-396.3812676,0.00019,2,"2025-06-08T09:30:33.049",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978022,1749375033072,-1564.37651369,0.00019,2,"2025-06-08T09:30:33.072",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978247,1749375037906,-435.89057,0.00018701,7,"2025-06-08T09:30:37.906",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978248,1749375037915,-655.84858588,0.00018816,2,"2025-06-08T09:30:37.915",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978249,1749375037927,-2886.4874804,0.00018816,2,"2025-06-08T09:30:37.927",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978250,1749375037966,-2554.20566438,0.00018816,2,"2025-06-08T09:30:37.966",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978251,1749375037978,-4389.6207449,0.00018816,2,"2025-06-08T09:30:37.978",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978252,1749375037989,-16031.43694984,0.00018816,2,"2025-06-08T09:30:37.989",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978253,1749375037998,-883.0,0.00018888,2,"2025-06-08T09:30:37.998",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978254,1749375038007,-6290.3149973,0.00019,2,"2025-06-08T09:30:38.007",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978430,1749375040070,-897.25055253,0.0001862,2,"2025-06-08T09:30:40.070",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978432,1749375040080,-1749.8398964,0.00018888,2,"2025-06-08T09:30:40.080",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978730,1749375043066,-1250.94600655,0.00018888,2,"2025-06-08T09:30:43.066",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978733,1749375043078,-1082.21409705,0.00018888,2,"2025-06-08T09:30:43.078",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978735,1749375043087,-10755.91141516,0.00019,2,"2025-06-08T09:30:43.087",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978746,1749375043189,-354.88787597,0.00019,2,"2025-06-08T09:30:43.189",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978750,1749375043223,-476.59485294,0.00019,2,"2025-06-08T09:30:43.223",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978759,1749375043294,-68214.46543631,0.00019,2,"2025-06-08T09:30:43.294",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978761,1749375043304,-188.09,0.00019,2,"2025-06-08T09:30:43.304",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978763,1749375043314,-926.0,0.00019,2,"2025-06-08T09:30:43.314",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978765,1749375043323,-250.0,0.00019,2,"2025-06-08T09:30:43.323",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978767,1749375043333,-151.0,0.00019,2,"2025-06-08T09:30:43.333",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978769,1749375043342,-151.0,0.00019,2,"2025-06-08T09:30:43.342",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978771,1749375043351,-153.18707652,0.0001902,2,"2025-06-08T09:30:43.351",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978773,1749375043360,-173.06799534,0.00019041,2,"2025-06-08T09:30:43.360",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978775,1749375043369,-202.0,0.0001906,2,"2025-06-08T09:30:43.369",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978777,1749375043378,-163.80068014,0.00019078,2,"2025-06-08T09:30:43.378",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978779,1749375043387,-621.0276912,0.00019078,2,"2025-06-08T09:30:43.387",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978780,1749375043397,-1300.0,0.000191,6,"2025-06-08T09:30:43.397",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978782,1749375043406,-151.0,0.0001913,17,"2025-06-08T09:30:43.406",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978784,1749375043417,-215.0738,0.00019153,2,"2025-06-08T09:30:43.417",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978786,1749375043426,-156.587,0.00019153,2,"2025-06-08T09:30:43.426",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978788,1749375043435,-1939.86385241,0.00019167,2,"2025-06-08T09:30:43.435",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978790,1749375043444,-621.02769112,0.00019169,2,"2025-06-08T09:30:43.444",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978792,1749375043454,-500.89431666,0.00019173,2,"2025-06-08T09:30:43.454",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978794,1749375043462,-500.0,0.00019173,2,"2025-06-08T09:30:43.462",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978796,1749375043471,-500.0,0.00019173,2,"2025-06-08T09:30:43.471",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978798,1749375043481,-551.10846169,0.00019173,2,"2025-06-08T09:30:43.481",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978800,1749375043490,-500.0,0.00019173,2,"2025-06-08T09:30:43.490",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978802,1749375043499,-500.0,0.00019173,2,"2025-06-08T09:30:43.499",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978804,1749375043509,-500.0,0.00019173,2,"2025-06-08T09:30:43.509",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978806,1749375043519,-151.73021859,0.00019173,2,"2025-06-08T09:30:43.519",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978808,1749375043528,-480.0,0.00019178,2,"2025-06-08T09:30:43.528",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978810,1749375043537,-480.0,0.00019178,2,"2025-06-08T09:30:43.537",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978812,1749375043546,-151.783363,0.00019178,2,"2025-06-08T09:30:43.546",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978814,1749375043555,-1486.5018,0.00019178,2,"2025-06-08T09:30:43.555",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978816,1749375043564,-1524.985065,0.00019178,2,"2025-06-08T09:30:43.564",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978818,1749375043573,-390.70288931,0.00019178,2,"2025-06-08T09:30:43.573",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978820,1749375043583,-446.84459916,0.00019178,2,"2025-06-08T09:30:43.583",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978822,1749375043592,-480.0,0.00019178,2,"2025-06-08T09:30:43.592",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978824,1749375043602,-480.0,0.00019178,2,"2025-06-08T09:30:43.602",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978826,1749375043611,-480.0,0.00019178,2,"2025-06-08T09:30:43.611",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978828,1749375043620,-480.0,0.00019178,2,"2025-06-08T09:30:43.620",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978829,1749375043629,-480.0,0.00019178,2,"2025-06-08T09:30:43.629",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978831,1749375043638,-480.0,0.00019178,2,"2025-06-08T09:30:43.638",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978834,1749375043648,-480.0,0.00019178,2,"2025-06-08T09:30:43.648",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978836,1749375043657,-480.0,0.00019178,2,"2025-06-08T09:30:43.657",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978838,1749375043667,-480.0,0.00019178,2,"2025-06-08T09:30:43.667",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978840,1749375043677,-480.0,0.00019178,2,"2025-06-08T09:30:43.677",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978842,1749375043686,-480.0,0.00019178,2,"2025-06-08T09:30:43.686",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978844,1749375043695,-311.78965774,0.00019178,2,"2025-06-08T09:30:43.695",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978846,1749375043704,-480.0,0.00019178,2,"2025-06-08T09:30:43.704",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978848,1749375043713,-480.0,0.00019178,2,"2025-06-08T09:30:43.713",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978850,1749375043722,-480.0,0.00019178,2,"2025-06-08T09:30:43.722",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978852,1749375043731,-480.0,0.00019178,2,"2025-06-08T09:30:43.731",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978854,1749375043743,-480.0,0.00019178,2,"2025-06-08T09:30:43.743",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978856,1749375043752,-480.0,0.00019178,2,"2025-06-08T09:30:43.752",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978858,1749375043761,-480.0,0.00019178,2,"2025-06-08T09:30:43.761",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978859,1749375043770,-480.0,0.00019178,2,"2025-06-08T09:30:43.770",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978861,1749375043779,-480.0,0.00019178,2,"2025-06-08T09:30:43.779",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978863,1749375043789,-480.0,0.00019178,2,"2025-06-08T09:30:43.789",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978865,1749375043798,-480.0,0.00019178,2,"2025-06-08T09:30:43.798",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978867,1749375043807,-480.0,0.00019178,2,"2025-06-08T09:30:43.807",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978869,1749375043816,-480.0,0.00019178,2,"2025-06-08T09:30:43.816",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978871,1749375043825,-480.0,0.00019178,2,"2025-06-08T09:30:43.825",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978873,1749375043834,-480.0,0.00019178,2,"2025-06-08T09:30:43.834",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978875,1749375043843,-480.0,0.00019178,2,"2025-06-08T09:30:43.843",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978877,1749375043852,-480.0,0.00019178,2,"2025-06-08T09:30:43.852",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978879,1749375043862,-480.0,0.00019178,2,"2025-06-08T09:30:43.862",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978881,1749375043871,-480.0,0.00019178,2,"2025-06-08T09:30:43.871",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978883,1749375043880,-480.0,0.00019178,2,"2025-06-08T09:30:43.880",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978885,1749375043889,-502.34256146,0.00019178,2,"2025-06-08T09:30:43.889",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978887,1749375043902,-184.51479512,0.00019178,2,"2025-06-08T09:30:43.902",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978889,1749375043912,-480.0,0.00019178,2,"2025-06-08T09:30:43.912",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978891,1749375043923,-480.0,0.00019178,2,"2025-06-08T09:30:43.923",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978892,1749375043933,-480.0,0.00019178,2,"2025-06-08T09:30:43.933",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978894,1749375043943,-480.0,0.00019178,2,"2025-06-08T09:30:43.943",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978895,1749375043952,-480.0,0.00019178,2,"2025-06-08T09:30:43.952",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978897,1749375043961,-151.0,0.00019178,2,"2025-06-08T09:30:43.961",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978899,1749375043972,-151.0,0.00019178,2,"2025-06-08T09:30:43.972",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978901,1749375043981,-151.0,0.00019178,2,"2025-06-08T09:30:43.981",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978902,1749375043990,-151.0,0.00019178,2,"2025-06-08T09:30:43.990",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978903,1749375043999,-151.0,0.00019178,2,"2025-06-08T09:30:43.999",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978904,1749375044008,-151.0,0.00019178,2,"2025-06-08T09:30:44.008",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978905,1749375044017,-151.0,0.00019178,2,"2025-06-08T09:30:44.017",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978906,1749375044026,-151.0,0.00019178,2,"2025-06-08T09:30:44.026",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978907,1749375044035,-151.0,0.00019178,2,"2025-06-08T09:30:44.035",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978908,1749375044044,-151.0,0.00019178,2,"2025-06-08T09:30:44.044",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978909,1749375044053,-480.0,0.00019178,2,"2025-06-08T09:30:44.053",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978910,1749375044063,-480.0,0.00019178,2,"2025-06-08T09:30:44.063",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978911,1749375044072,-480.0,0.00019178,2,"2025-06-08T09:30:44.072",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978912,1749375044081,-151.0,0.00019178,2,"2025-06-08T09:30:44.081",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978913,1749375044090,-239.710474,0.00019178,2,"2025-06-08T09:30:44.090",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978914,1749375044100,-480.0,0.00019178,2,"2025-06-08T09:30:44.100",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978915,1749375044109,-480.0,0.00019178,2,"2025-06-08T09:30:44.109",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978916,1749375044119,-500.0,0.00019178,2,"2025-06-08T09:30:44.119",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978917,1749375044128,-480.0,0.00019178,2,"2025-06-08T09:30:44.128",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978918,1749375044138,-537.78180875,0.00019178,2,"2025-06-08T09:30:44.138",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978919,1749375044147,-480.0,0.00019178,2,"2025-06-08T09:30:44.147",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978921,1749375044156,-480.0,0.00019178,2,"2025-06-08T09:30:44.156",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978923,1749375044165,-480.0,0.00019178,2,"2025-06-08T09:30:44.165",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978925,1749375044174,-480.0,0.00019178,2,"2025-06-08T09:30:44.174",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978926,1749375044184,-480.0,0.00019178,2,"2025-06-08T09:30:44.184",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978928,1749375044193,-480.0,0.00019178,2,"2025-06-08T09:30:44.193",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978930,1749375044202,-532.00348217,0.00019178,2,"2025-06-08T09:30:44.202",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978932,1749375044211,-480.0,0.00019178,2,"2025-06-08T09:30:44.211",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978934,1749375044220,-480.0,0.00019178,2,"2025-06-08T09:30:44.220",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978936,1749375044229,-151.0,0.00019178,2,"2025-06-08T09:30:44.229",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978938,1749375044238,-151.0,0.00019178,2,"2025-06-08T09:30:44.238",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978940,1749375044247,-151.0,0.00019178,2,"2025-06-08T09:30:44.247",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978942,1749375044256,-151.0,0.00019178,2,"2025-06-08T09:30:44.256",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978943,1749375044265,-151.0,0.00019178,2,"2025-06-08T09:30:44.265",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978944,1749375044274,-480.0,0.00019178,2,"2025-06-08T09:30:44.274",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978946,1749375044283,-480.0,0.00019178,2,"2025-06-08T09:30:44.283",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978948,1749375044292,-480.0,0.00019178,2,"2025-06-08T09:30:44.292",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978950,1749375044301,-1000.0,0.00019178,2,"2025-06-08T09:30:44.301",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978952,1749375044310,-194.298418,0.00019178,2,"2025-06-08T09:30:44.310",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978953,1749375044319,-534.1,0.00019178,2,"2025-06-08T09:30:44.319",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978954,1749375044328,-480.0,0.00019178,2,"2025-06-08T09:30:44.328",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978955,1749375044337,-480.0,0.00019178,2,"2025-06-08T09:30:44.337",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978956,1749375044346,-151.0,0.00019178,2,"2025-06-08T09:30:44.346",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978957,1749375044355,-151.0,0.00019178,2,"2025-06-08T09:30:44.355",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978958,1749375044364,-151.0,0.00019178,2,"2025-06-08T09:30:44.364",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978959,1749375044373,-480.0,0.00019178,2,"2025-06-08T09:30:44.373",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978960,1749375044382,-179.061466,0.00019178,2,"2025-06-08T09:30:44.382",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978961,1749375044391,-480.0,0.00019178,2,"2025-06-08T09:30:44.391",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978962,1749375044399,-522.7,0.00019178,2,"2025-06-08T09:30:44.399",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978963,1749375044408,-480.0,0.00019178,2,"2025-06-08T09:30:44.408",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978964,1749375044418,-480.0,0.00019178,2,"2025-06-08T09:30:44.418",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978965,1749375044427,-480.0,0.00019178,2,"2025-06-08T09:30:44.427",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978966,1749375044436,-151.0,0.00019178,2,"2025-06-08T09:30:44.436",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978967,1749375044445,-151.0,0.00019178,2,"2025-06-08T09:30:44.445",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978968,1749375044455,-153.333664,0.00019178,2,"2025-06-08T09:30:44.455",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978969,1749375044464,-480.0,0.00019178,2,"2025-06-08T09:30:44.464",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978970,1749375044474,-480.0,0.00019178,2,"2025-06-08T09:30:44.474",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978971,1749375044483,-480.0,0.00019178,2,"2025-06-08T09:30:44.483",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978972,1749375044492,-480.0,0.00019178,2,"2025-06-08T09:30:44.492",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978973,1749375044501,-480.0,0.00019178,2,"2025-06-08T09:30:44.501",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978974,1749375044511,-480.0,0.00019178,2,"2025-06-08T09:30:44.511",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978975,1749375044520,-480.0,0.00019178,2,"2025-06-08T09:30:44.520",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978976,1749375044529,-480.0,0.00019178,2,"2025-06-08T09:30:44.529",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978977,1749375044538,-480.0,0.00019178,2,"2025-06-08T09:30:44.538",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978978,1749375044548,-888.66,0.00019178,2,"2025-06-08T09:30:44.548",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978979,1749375044557,-480.0,0.00019178,2,"2025-06-08T09:30:44.557",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978980,1749375044566,-493.65143504,0.00019178,2,"2025-06-08T09:30:44.566",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978981,1749375044575,-480.0,0.00019178,2,"2025-06-08T09:30:44.575",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978982,1749375044584,-480.0,0.00019178,2,"2025-06-08T09:30:44.584",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978983,1749375044594,-427.09754256,0.00019178,2,"2025-06-08T09:30:44.594",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978984,1749375044603,-480.0,0.00019178,2,"2025-06-08T09:30:44.603",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978985,1749375044613,-480.0,0.00019178,2,"2025-06-08T09:30:44.613",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978986,1749375044622,-480.0,0.00019178,2,"2025-06-08T09:30:44.622",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978987,1749375044631,-480.0,0.00019178,2,"2025-06-08T09:30:44.631",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978988,1749375044640,-480.0,0.00019178,2,"2025-06-08T09:30:44.640",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978989,1749375044650,-480.0,0.00019178,2,"2025-06-08T09:30:44.650",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978990,1749375044659,-480.0,0.00019178,2,"2025-06-08T09:30:44.659",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978991,1749375044669,-480.0,0.00019178,2,"2025-06-08T09:30:44.669",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978992,1749375044679,-480.0,0.00019178,2,"2025-06-08T09:30:44.679",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978993,1749375044688,-499.99,0.00019178,2,"2025-06-08T09:30:44.688",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978994,1749375044697,-480.0,0.00019178,2,"2025-06-08T09:30:44.697",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978995,1749375044706,-619.43659831,0.00019178,2,"2025-06-08T09:30:44.706",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978996,1749375044716,-492.2,0.00019178,2,"2025-06-08T09:30:44.716",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978997,1749375044725,-480.0,0.00019178,2,"2025-06-08T09:30:44.725",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978998,1749375044734,-151.0,0.00019178,2,"2025-06-08T09:30:44.734",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364978999,1749375044743,-381.63726874,0.00019178,2,"2025-06-08T09:30:44.743",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979000,1749375044752,-480.0,0.00019178,2,"2025-06-08T09:30:44.752",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979001,1749375044761,-151.0,0.00019178,2,"2025-06-08T09:30:44.761",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979002,1749375044770,-151.0,0.00019178,2,"2025-06-08T09:30:44.770",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979003,1749375044779,-151.0,0.00019178,2,"2025-06-08T09:30:44.779",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979005,1749375044788,-151.0,0.00019178,2,"2025-06-08T09:30:44.788",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979007,1749375044797,-168.4425605,0.00019178,2,"2025-06-08T09:30:44.797",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979009,1749375044806,-199.44876127,0.00019178,2,"2025-06-08T09:30:44.806",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979010,1749375044815,-480.0,0.00019178,2,"2025-06-08T09:30:44.815",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979011,1749375044824,-480.0,0.00019178,2,"2025-06-08T09:30:44.824",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979012,1749375044834,-480.0,0.00019178,2,"2025-06-08T09:30:44.834",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979013,1749375044843,-480.0,0.00019178,2,"2025-06-08T09:30:44.843",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979014,1749375044852,-480.0,0.00019178,2,"2025-06-08T09:30:44.852",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979015,1749375044861,-480.0,0.00019178,2,"2025-06-08T09:30:44.861",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979016,1749375044870,-480.0,0.00019178,2,"2025-06-08T09:30:44.870",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979017,1749375044879,-480.0,0.00019178,2,"2025-06-08T09:30:44.879",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979018,1749375044888,-480.0,0.00019178,2,"2025-06-08T09:30:44.888",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979019,1749375044900,-207.866183,0.00019178,2,"2025-06-08T09:30:44.900",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979020,1749375044909,-151.0,0.00019178,2,"2025-06-08T09:30:44.909",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979021,1749375044921,-207.866183,0.00019178,2,"2025-06-08T09:30:44.921",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979022,1749375044931,-151.0,0.00019178,2,"2025-06-08T09:30:44.931",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979023,1749375044940,-207.866183,0.00019178,2,"2025-06-08T09:30:44.940",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979024,1749375044950,-151.0,0.00019178,2,"2025-06-08T09:30:44.950",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979025,1749375044960,-207.866183,0.00019178,2,"2025-06-08T09:30:44.960",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979026,1749375044969,-151.0,0.00019178,2,"2025-06-08T09:30:44.969",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979027,1749375044979,-151.0,0.00019178,2,"2025-06-08T09:30:44.979",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979028,1749375044989,-207.866183,0.00019178,2,"2025-06-08T09:30:44.989",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979029,1749375044998,-480.0,0.00019178,2,"2025-06-08T09:30:44.998",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979030,1749375045008,-207.866183,0.00019178,2,"2025-06-08T09:30:45.008",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979031,1749375045018,-207.866183,0.00019178,2,"2025-06-08T09:30:45.018",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979032,1749375045027,-207.866183,0.00019178,2,"2025-06-08T09:30:45.027",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979033,1749375045036,-207.866183,0.00019178,2,"2025-06-08T09:30:45.036",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979034,1749375045045,-207.866183,0.00019178,2,"2025-06-08T09:30:45.045",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979035,1749375045055,-480.0,0.00019178,2,"2025-06-08T09:30:45.055",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979036,1749375045065,-271.09960821,0.00019178,2,"2025-06-08T09:30:45.065",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979037,1749375045073,-480.0,0.00019178,2,"2025-06-08T09:30:45.073",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979038,1749375045083,-480.0,0.00019178,2,"2025-06-08T09:30:45.083",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979039,1749375045091,-151.0,0.00019178,2,"2025-06-08T09:30:45.091",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979040,1749375045101,-204.630289,0.00019178,2,"2025-06-08T09:30:45.101",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979041,1749375045110,-496.21155777,0.00019178,2,"2025-06-08T09:30:45.110",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979042,1749375045119,-480.0,0.00019178,2,"2025-06-08T09:30:45.119",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979043,1749375045129,-480.0,0.00019178,2,"2025-06-08T09:30:45.129",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979044,1749375045138,-480.0,0.00019178,2,"2025-06-08T09:30:45.138",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979045,1749375045147,-480.0,0.00019178,2,"2025-06-08T09:30:45.147",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979046,1749375045156,-480.0,0.00019178,2,"2025-06-08T09:30:45.156",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979047,1749375045168,-480.0,0.00019178,2,"2025-06-08T09:30:45.168",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979048,1749375045177,-778.37,0.00019178,2,"2025-06-08T09:30:45.177",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979049,1749375045186,-480.0,0.00019178,2,"2025-06-08T09:30:45.186",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979050,1749375045196,-547.36,0.00019178,2,"2025-06-08T09:30:45.196",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979051,1749375045205,-480.0,0.00019178,2,"2025-06-08T09:30:45.205",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979052,1749375045214,-480.0,0.00019178,2,"2025-06-08T09:30:45.214",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979053,1749375045223,-480.0,0.00019178,2,"2025-06-08T09:30:45.223",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979054,1749375045233,-480.0,0.00019178,2,"2025-06-08T09:30:45.233",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979055,1749375045242,-246.04019092,0.00019178,2,"2025-06-08T09:30:45.242",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979056,1749375045251,-480.0,0.00019178,2,"2025-06-08T09:30:45.251",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979057,1749375045260,-504.70963577,0.00019178,2,"2025-06-08T09:30:45.260",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979058,1749375045269,-480.0,0.00019178,2,"2025-06-08T09:30:45.269",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979059,1749375045278,-151.0,0.00019178,2,"2025-06-08T09:30:45.278",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979060,1749375045287,-151.0,0.00019178,2,"2025-06-08T09:30:45.287",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979061,1749375045296,-480.0,0.00019178,2,"2025-06-08T09:30:45.296",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979062,1749375045306,-151.0,0.00019178,2,"2025-06-08T09:30:45.306",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979063,1749375045315,-480.0,0.00019178,2,"2025-06-08T09:30:45.315",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979064,1749375045325,-480.0,0.00019178,2,"2025-06-08T09:30:45.325",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979065,1749375045335,-918.48,0.00019178,2,"2025-06-08T09:30:45.335",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979066,1749375045343,-480.0,0.00019178,2,"2025-06-08T09:30:45.343",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979067,1749375045353,-480.0,0.00019178,2,"2025-06-08T09:30:45.353",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979068,1749375045362,-480.0,0.00019178,2,"2025-06-08T09:30:45.362",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979069,1749375045371,-480.0,0.00019178,2,"2025-06-08T09:30:45.371",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979070,1749375045380,-480.0,0.00019178,2,"2025-06-08T09:30:45.380",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979071,1749375045390,-480.0,0.00019178,2,"2025-06-08T09:30:45.390",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979072,1749375045399,-480.0,0.00019178,2,"2025-06-08T09:30:45.399",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979073,1749375045409,-480.0,0.00019178,2,"2025-06-08T09:30:45.409",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979074,1749375045419,-480.0,0.00019178,2,"2025-06-08T09:30:45.419",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979075,1749375045428,-161.400488,0.00019178,2,"2025-06-08T09:30:45.428",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979076,1749375045438,-480.0,0.00019178,2,"2025-06-08T09:30:45.438",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979077,1749375045447,-480.0,0.00019178,2,"2025-06-08T09:30:45.447",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979078,1749375045456,-480.0,0.00019178,2,"2025-06-08T09:30:45.456",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979079,1749375045466,-672.85,0.00019178,2,"2025-06-08T09:30:45.466",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979080,1749375045475,-1670.86,0.00019178,2,"2025-06-08T09:30:45.475",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979081,1749375045485,-480.0,0.00019178,2,"2025-06-08T09:30:45.485",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979082,1749375045494,-480.0,0.00019178,2,"2025-06-08T09:30:45.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979083,1749375045504,-480.0,0.00019178,2,"2025-06-08T09:30:45.504",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979084,1749375045513,-480.0,0.00019178,2,"2025-06-08T09:30:45.513",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979085,1749375045522,-480.0,0.00019178,2,"2025-06-08T09:30:45.522",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979086,1749375045531,-480.0,0.00019178,2,"2025-06-08T09:30:45.531",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979087,1749375045540,-480.0,0.00019178,2,"2025-06-08T09:30:45.540",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979088,1749375045549,-480.0,0.00019178,2,"2025-06-08T09:30:45.549",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979089,1749375045560,-480.0,0.00019178,2,"2025-06-08T09:30:45.560",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979090,1749375045569,-480.0,0.00019178,2,"2025-06-08T09:30:45.569",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979091,1749375045579,-480.0,0.00019178,2,"2025-06-08T09:30:45.579",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979092,1749375045588,-479.99999583,0.00019178,2,"2025-06-08T09:30:45.588",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979093,1749375045597,-480.0,0.00019178,2,"2025-06-08T09:30:45.597",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979094,1749375045606,-1014.3,0.00019178,2,"2025-06-08T09:30:45.606",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979095,1749375045615,-480.0,0.00019178,2,"2025-06-08T09:30:45.615",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979096,1749375045625,-480.0,0.00019178,2,"2025-06-08T09:30:45.625",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979097,1749375045634,-480.0,0.00019178,2,"2025-06-08T09:30:45.634",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979098,1749375045644,-1801.81,0.00019178,2,"2025-06-08T09:30:45.644",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979099,1749375045653,-480.0,0.00019178,2,"2025-06-08T09:30:45.653",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979101,1749375045662,-480.0,0.00019178,2,"2025-06-08T09:30:45.662",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979103,1749375045674,-486.33173813,0.00019178,2,"2025-06-08T09:30:45.674",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979105,1749375045683,-751.42,0.00019178,2,"2025-06-08T09:30:45.683",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979106,1749375045693,-480.0,0.00019178,2,"2025-06-08T09:30:45.693",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979107,1749375045702,-924.06,0.00019178,2,"2025-06-08T09:30:45.702",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979108,1749375045711,-480.0,0.00019178,2,"2025-06-08T09:30:45.711",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979110,1749375045720,-480.0,0.00019178,2,"2025-06-08T09:30:45.720",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979111,1749375045730,-480.0,0.00019178,2,"2025-06-08T09:30:45.730",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979112,1749375045739,-480.0,0.00019178,2,"2025-06-08T09:30:45.739",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979113,1749375045749,-480.0,0.00019178,2,"2025-06-08T09:30:45.749",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979114,1749375045759,-480.0,0.00019178,2,"2025-06-08T09:30:45.759",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979115,1749375045769,-480.0,0.00019178,2,"2025-06-08T09:30:45.769",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979116,1749375045779,-480.0,0.00019178,2,"2025-06-08T09:30:45.779",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979117,1749375045790,-480.0,0.00019178,2,"2025-06-08T09:30:45.790",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979118,1749375045800,-480.0,0.00019178,2,"2025-06-08T09:30:45.800",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979119,1749375045810,-3592.11,0.00019178,2,"2025-06-08T09:30:45.810",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979121,1749375045819,-480.0,0.00019178,2,"2025-06-08T09:30:45.819",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979122,1749375045829,-480.0,0.00019178,2,"2025-06-08T09:30:45.829",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979123,1749375045838,-480.0,0.00019178,2,"2025-06-08T09:30:45.838",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979124,1749375045847,-480.0,0.00019178,2,"2025-06-08T09:30:45.847",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979125,1749375045857,-873.06,0.00019178,2,"2025-06-08T09:30:45.857",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979126,1749375045866,-480.0,0.00019178,2,"2025-06-08T09:30:45.866",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979127,1749375045876,-480.0,0.00019178,2,"2025-06-08T09:30:45.876",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979128,1749375045885,-480.0,0.00019178,2,"2025-06-08T09:30:45.885",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979129,1749375045896,-480.0,0.00019178,2,"2025-06-08T09:30:45.896",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979130,1749375045907,-480.0,0.00019178,2,"2025-06-08T09:30:45.907",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979131,1749375045917,-480.0,0.00019178,2,"2025-06-08T09:30:45.917",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979132,1749375045927,-480.0,0.00019178,2,"2025-06-08T09:30:45.927",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979133,1749375045936,-480.0,0.00019178,2,"2025-06-08T09:30:45.936",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979134,1749375045946,-480.0,0.00019178,2,"2025-06-08T09:30:45.946",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979135,1749375045955,-480.0,0.00019178,2,"2025-06-08T09:30:45.955",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979136,1749375045965,-480.0,0.00019178,2,"2025-06-08T09:30:45.965",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979137,1749375045976,-2011.52,0.00019178,2,"2025-06-08T09:30:45.976",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979138,1749375045986,-480.0,0.00019178,2,"2025-06-08T09:30:45.986",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979139,1749375045995,-838.01,0.00019178,2,"2025-06-08T09:30:45.995",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979140,1749375046005,-519.55,0.00019178,2,"2025-06-08T09:30:46.005",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979141,1749375046014,-480.0,0.00019178,2,"2025-06-08T09:30:46.014",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979142,1749375046024,-480.0,0.00019178,2,"2025-06-08T09:30:46.024",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979143,1749375046211,-480.0,0.00019178,2,"2025-06-08T09:30:46.211",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979144,1749375046222,-480.0,0.00019178,2,"2025-06-08T09:30:46.222",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979145,1749375046232,-480.0,0.00019178,2,"2025-06-08T09:30:46.232",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979146,1749375046243,-480.0,0.00019178,2,"2025-06-08T09:30:46.243",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979147,1749375046253,-480.0,0.00019178,2,"2025-06-08T09:30:46.253",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979148,1749375046263,-1507.23,0.00019178,2,"2025-06-08T09:30:46.263",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979149,1749375046272,-480.0,0.00019178,2,"2025-06-08T09:30:46.272",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979150,1749375046282,-480.0,0.00019178,2,"2025-06-08T09:30:46.282",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979151,1749375046291,-480.0,0.00019178,2,"2025-06-08T09:30:46.291",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979152,1749375046301,-709.58,0.00019178,2,"2025-06-08T09:30:46.301",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979153,1749375046311,-480.0,0.00019178,2,"2025-06-08T09:30:46.311",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979154,1749375046321,-480.0,0.00019178,2,"2025-06-08T09:30:46.321",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979156,1749375046332,-480.0,0.00019178,2,"2025-06-08T09:30:46.332",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979158,1749375046342,-480.0,0.00019178,2,"2025-06-08T09:30:46.342",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979160,1749375046351,-480.0,0.00019178,2,"2025-06-08T09:30:46.351",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979162,1749375046360,-527.43,0.00019178,2,"2025-06-08T09:30:46.360",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979164,1749375046369,-3373.11,0.00019178,2,"2025-06-08T09:30:46.369",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979166,1749375046378,-480.0,0.00019178,2,"2025-06-08T09:30:46.378",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979168,1749375046387,-480.0,0.00019178,2,"2025-06-08T09:30:46.387",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979170,1749375046396,-480.0,0.00019178,2,"2025-06-08T09:30:46.396",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979172,1749375046406,-592.99004197,0.00019178,2,"2025-06-08T09:30:46.406",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979174,1749375046417,-480.0,0.00019178,2,"2025-06-08T09:30:46.417",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979176,1749375046427,-480.0,0.00019178,2,"2025-06-08T09:30:46.427",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979179,1749375046437,-1834.07,0.00019178,2,"2025-06-08T09:30:46.437",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979182,1749375046446,-480.0,0.00019178,2,"2025-06-08T09:30:46.446",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979185,1749375046456,-151.0,0.00019178,2,"2025-06-08T09:30:46.456",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979187,1749375046465,-151.0,0.00019178,2,"2025-06-08T09:30:46.465",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979189,1749375046474,-480.0,0.00019178,2,"2025-06-08T09:30:46.474",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979190,1749375046484,-151.0,0.00019178,2,"2025-06-08T09:30:46.484",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979191,1749375046493,-151.0,0.00019178,2,"2025-06-08T09:30:46.493",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979193,1749375046503,-480.0,0.00019178,2,"2025-06-08T09:30:46.503",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979195,1749375046514,-151.0,0.00019178,2,"2025-06-08T09:30:46.514",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979196,1749375046523,-480.0,0.00019178,2,"2025-06-08T09:30:46.523",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979198,1749375046533,-151.0,0.00019178,2,"2025-06-08T09:30:46.533",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979199,1749375046543,-480.0,0.00019178,2,"2025-06-08T09:30:46.543",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979201,1749375046553,-158.496982,0.00019178,2,"2025-06-08T09:30:46.553",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979202,1749375046562,-480.0,0.00019178,2,"2025-06-08T09:30:46.562",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979204,1749375046572,-480.0,0.00019178,2,"2025-06-08T09:30:46.572",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979206,1749375046581,-480.0,0.00019178,2,"2025-06-08T09:30:46.581",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979207,1749375046591,-2525.01,0.00019178,2,"2025-06-08T09:30:46.591",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979209,1749375046600,-480.0,0.00019178,2,"2025-06-08T09:30:46.600",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979210,1749375046610,-480.0,0.00019178,2,"2025-06-08T09:30:46.610",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979212,1749375046619,-480.0,0.00019178,2,"2025-06-08T09:30:46.619",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979214,1749375046629,-480.0,0.00019178,2,"2025-06-08T09:30:46.629",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979215,1749375046639,-480.0,0.00019178,2,"2025-06-08T09:30:46.639",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979217,1749375046648,-1076.59,0.00019178,2,"2025-06-08T09:30:46.648",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979218,1749375046657,-480.0,0.00019178,2,"2025-06-08T09:30:46.657",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979220,1749375046667,-480.0,0.00019178,2,"2025-06-08T09:30:46.667",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979221,1749375046677,-1053.52,0.00019178,2,"2025-06-08T09:30:46.677",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979223,1749375046686,-1073.59,0.00019178,2,"2025-06-08T09:30:46.686",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979225,1749375046695,-1518.95,0.00019178,2,"2025-06-08T09:30:46.695",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979226,1749375046705,-690.98,0.00019178,2,"2025-06-08T09:30:46.705",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979227,1749375046714,-480.0,0.00019178,2,"2025-06-08T09:30:46.714",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979229,1749375046723,-480.0,0.00019178,2,"2025-06-08T09:30:46.723",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979230,1749375046733,-400.0,0.00019178,2,"2025-06-08T09:30:46.733",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979231,1749375046742,-480.0,0.00019178,2,"2025-06-08T09:30:46.742",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979233,1749375046751,-480.0,0.00019178,2,"2025-06-08T09:30:46.751",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979234,1749375046760,-480.0,0.00019178,2,"2025-06-08T09:30:46.760",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979236,1749375046770,-480.0,0.00019178,2,"2025-06-08T09:30:46.770",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979237,1749375046780,-480.0,0.00019178,2,"2025-06-08T09:30:46.780",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979239,1749375046789,-53914.17,0.00019178,2,"2025-06-08T09:30:46.789",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979241,1749375046799,-480.0,0.00019178,2,"2025-06-08T09:30:46.799",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979242,1749375046809,-513.53,0.00019178,2,"2025-06-08T09:30:46.809",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979244,1749375046819,-480.0,0.00019178,2,"2025-06-08T09:30:46.819",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979245,1749375046829,-480.0,0.00019178,2,"2025-06-08T09:30:46.829",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979246,1749375046838,-480.0,0.00019178,2,"2025-06-08T09:30:46.838",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979247,1749375046848,-600.28,0.00019178,2,"2025-06-08T09:30:46.848",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979248,1749375046857,-480.0,0.00019178,2,"2025-06-08T09:30:46.857",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979250,1749375046866,-480.0,0.00019178,2,"2025-06-08T09:30:46.866",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979252,1749375046876,-500.88,0.00019178,2,"2025-06-08T09:30:46.876",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979254,1749375046885,-480.0,0.00019178,2,"2025-06-08T09:30:46.885",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979256,1749375046897,-480.0,0.00019178,2,"2025-06-08T09:30:46.897",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979258,1749375046907,-480.0,0.00019178,2,"2025-06-08T09:30:46.907",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979259,1749375046916,-465.95666029,0.00019178,2,"2025-06-08T09:30:46.916",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979261,1749375046926,-480.0,0.00019178,2,"2025-06-08T09:30:46.926",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979263,1749375046936,-727.26,0.00019178,2,"2025-06-08T09:30:46.936",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979265,1749375046945,-480.0,0.00019178,2,"2025-06-08T09:30:46.945",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979268,1749375046954,-864.15,0.00019178,2,"2025-06-08T09:30:46.954",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979270,1749375046964,-480.0,0.00019178,2,"2025-06-08T09:30:46.964",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979272,1749375046973,-480.0,0.00019178,2,"2025-06-08T09:30:46.973",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979273,1749375046984,-494.87957311,0.00019178,2,"2025-06-08T09:30:46.984",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979275,1749375046993,-480.0,0.00019178,2,"2025-06-08T09:30:46.993",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979276,1749375047002,-1891.24,0.00019178,2,"2025-06-08T09:30:47.002",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979277,1749375047012,-654.31,0.00019178,2,"2025-06-08T09:30:47.012",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979278,1749375047021,-480.0,0.00019178,2,"2025-06-08T09:30:47.021",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979279,1749375047030,-480.0,0.00019178,2,"2025-06-08T09:30:47.030",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979280,1749375047039,-480.0,0.00019178,2,"2025-06-08T09:30:47.039",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979281,1749375047048,-480.0,0.00019178,2,"2025-06-08T09:30:47.048",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979282,1749375047057,-480.0,0.00019178,2,"2025-06-08T09:30:47.057",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979283,1749375047067,-480.0,0.00019178,2,"2025-06-08T09:30:47.067",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979284,1749375047076,-480.0,0.00019178,2,"2025-06-08T09:30:47.076",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979285,1749375047085,-480.0,0.00019178,2,"2025-06-08T09:30:47.085",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979286,1749375047094,-480.0,0.00019178,2,"2025-06-08T09:30:47.094",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979287,1749375047103,-480.0,0.00019178,2,"2025-06-08T09:30:47.103",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979288,1749375047112,-480.0,0.00019178,2,"2025-06-08T09:30:47.112",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979289,1749375047121,-480.0,0.00019178,2,"2025-06-08T09:30:47.121",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979290,1749375047131,-480.0,0.00019178,2,"2025-06-08T09:30:47.131",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979291,1749375047140,-480.0,0.00019178,2,"2025-06-08T09:30:47.140",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979292,1749375047149,-480.0,0.00019178,2,"2025-06-08T09:30:47.149",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979293,1749375047158,-480.0,0.00019178,2,"2025-06-08T09:30:47.158",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979294,1749375047167,-554.92,0.00019178,2,"2025-06-08T09:30:47.167",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979295,1749375047177,-569.3,0.00019178,2,"2025-06-08T09:30:47.177",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979296,1749375047186,-480.0,0.00019178,2,"2025-06-08T09:30:47.186",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979297,1749375047195,-480.0,0.00019178,2,"2025-06-08T09:30:47.195",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979298,1749375047204,-480.0,0.00019178,2,"2025-06-08T09:30:47.204",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979299,1749375047213,-151.0,0.00019178,2,"2025-06-08T09:30:47.213",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979300,1749375047222,-480.0,0.00019178,2,"2025-06-08T09:30:47.222",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979301,1749375047232,-249.39110927,0.00019178,2,"2025-06-08T09:30:47.232",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979302,1749375047241,-480.0,0.00019178,2,"2025-06-08T09:30:47.241",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979303,1749375047252,-480.0,0.00019178,2,"2025-06-08T09:30:47.252",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979304,1749375047261,-151.0,0.00019178,2,"2025-06-08T09:30:47.261",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979305,1749375047270,-480.0,0.00019178,2,"2025-06-08T09:30:47.270",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979306,1749375047279,-480.0,0.00019178,2,"2025-06-08T09:30:47.279",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979307,1749375047288,-480.0,0.00019178,2,"2025-06-08T09:30:47.288",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979308,1749375047297,-480.0,0.00019178,2,"2025-06-08T09:30:47.297",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979309,1749375047306,-4170.02,0.00019178,2,"2025-06-08T09:30:47.306",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979310,1749375047315,-480.0,0.00019178,2,"2025-06-08T09:30:47.315",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979311,1749375047325,-480.0,0.00019178,2,"2025-06-08T09:30:47.325",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979312,1749375047335,-480.0,0.00019178,2,"2025-06-08T09:30:47.335",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979313,1749375047344,-480.0,0.00019178,2,"2025-06-08T09:30:47.344",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979314,1749375047353,-173.59511069,0.00019178,2,"2025-06-08T09:30:47.353",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979315,1749375047363,-480.0,0.00019178,2,"2025-06-08T09:30:47.363",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979316,1749375047372,-480.0,0.00019178,2,"2025-06-08T09:30:47.372",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979317,1749375047382,-480.0,0.00019178,2,"2025-06-08T09:30:47.382",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979318,1749375047391,-480.0,0.00019178,2,"2025-06-08T09:30:47.391",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979319,1749375047401,-614.32,0.00019178,2,"2025-06-08T09:30:47.401",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979320,1749375047410,-587.89,0.00019178,2,"2025-06-08T09:30:47.410",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979321,1749375047419,-349.21364189,0.00019178,2,"2025-06-08T09:30:47.419",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979322,1749375047429,-610.91,0.00019178,2,"2025-06-08T09:30:47.429",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979323,1749375047439,-480.0,0.00019178,2,"2025-06-08T09:30:47.439",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979324,1749375047448,-480.0,0.00019178,2,"2025-06-08T09:30:47.448",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979325,1749375047458,-480.0,0.00019178,2,"2025-06-08T09:30:47.458",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979326,1749375047467,-480.0,0.00019178,2,"2025-06-08T09:30:47.467",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979327,1749375047476,-480.0,0.00019178,2,"2025-06-08T09:30:47.476",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979328,1749375047485,-531.10255803,0.00019178,2,"2025-06-08T09:30:47.485",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979329,1749375047495,-151.0,0.00019178,2,"2025-06-08T09:30:47.495",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979330,1749375047505,-454.65,0.00019178,2,"2025-06-08T09:30:47.505",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979331,1749375047514,-152.0,0.00019191,3,"2025-06-08T09:30:47.514",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979332,1749375047523,-2600.0,0.000192,7,"2025-06-08T09:30:47.523",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979333,1749375047532,-151.0,0.000192,2,"2025-06-08T09:30:47.532",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979334,1749375047542,-1000.0,0.000192,2,"2025-06-08T09:30:47.542",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979335,1749375047551,-165.96405833,0.00019224,18,"2025-06-08T09:30:47.551",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979336,1749375047560,-153.18707652,0.0001924,2,"2025-06-08T09:30:47.560",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979337,1749375047570,-202.0,0.0001925,2,"2025-06-08T09:30:47.570",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979338,1749375047580,-163.80068012,0.00019259,2,"2025-06-08T09:30:47.580",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979339,1749375047589,-173.06799534,0.0001926,2,"2025-06-08T09:30:47.589",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979340,1749375047599,-621.02769112,0.00019261,2,"2025-06-08T09:30:47.599",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979341,1749375047608,-1939.86385241,0.00019289,2,"2025-06-08T09:30:47.608",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979342,1749375047618,-3767.36107608,0.000193,2,"2025-06-08T09:30:47.618",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979343,1749375047627,-3900.0,0.000193,7,"2025-06-08T09:30:47.627",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979344,1749375047635,-1014.3,0.00019328,2,"2025-06-08T09:30:47.635",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979345,1749375047645,-151.0,0.00019329,2,"2025-06-08T09:30:47.645",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979346,1749375047654,-220.755042,0.00019329,2,"2025-06-08T09:30:47.654",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979347,1749375047664,-246.469662,0.00019329,2,"2025-06-08T09:30:47.664",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979348,1749375047674,-333.8330954,0.00019329,2,"2025-06-08T09:30:47.674",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979349,1749375047683,-207.866183,0.00019329,2,"2025-06-08T09:30:47.683",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979350,1749375047693,-207.866183,0.00019329,2,"2025-06-08T09:30:47.693",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979351,1749375047702,-400.0,0.00019329,2,"2025-06-08T09:30:47.702",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979352,1749375047711,-500.0,0.00019341,2,"2025-06-08T09:30:47.711",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979353,1749375047721,-331.17885831,0.00019342,2,"2025-06-08T09:30:47.721",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979354,1749375047731,-395.71976489,0.00019342,2,"2025-06-08T09:30:47.731",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979355,1749375047740,-480.0,0.00019342,2,"2025-06-08T09:30:47.740",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979356,1749375047750,-480.0,0.00019342,2,"2025-06-08T09:30:47.750",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979357,1749375047759,-480.0,0.00019342,2,"2025-06-08T09:30:47.759",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979358,1749375047768,-204.19762872,0.00019342,2,"2025-06-08T09:30:47.768",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979359,1749375047777,-480.0,0.00019342,2,"2025-06-08T09:30:47.777",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979360,1749375047787,-480.0,0.00019342,2,"2025-06-08T09:30:47.787",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979361,1749375047796,-480.0,0.00019342,2,"2025-06-08T09:30:47.796",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979362,1749375047806,-480.0,0.00019342,2,"2025-06-08T09:30:47.806",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979363,1749375047815,-151.0,0.00019342,2,"2025-06-08T09:30:47.815",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979364,1749375047823,-151.0,0.00019342,2,"2025-06-08T09:30:47.823",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979365,1749375047833,-151.0,0.00019342,2,"2025-06-08T09:30:47.833",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979366,1749375047842,-480.0,0.00019342,2,"2025-06-08T09:30:47.842",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979367,1749375047851,-480.0,0.00019342,2,"2025-06-08T09:30:47.851",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979368,1749375047861,-480.0,0.00019342,2,"2025-06-08T09:30:47.861",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979369,1749375047870,-256.22700541,0.00019342,2,"2025-06-08T09:30:47.870",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979370,1749375047880,-480.0,0.00019342,2,"2025-06-08T09:30:47.880",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979371,1749375047889,-480.0,0.00019342,2,"2025-06-08T09:30:47.889",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979372,1749375047902,-1000.0,0.00019342,2,"2025-06-08T09:30:47.902",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979373,1749375047911,-534.1,0.00019342,2,"2025-06-08T09:30:47.911",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979374,1749375047922,-359.69815453,0.00019342,2,"2025-06-08T09:30:47.922",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979375,1749375047931,-480.0,0.00019342,2,"2025-06-08T09:30:47.931",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979376,1749375047941,-480.0,0.00019342,2,"2025-06-08T09:30:47.941",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979377,1749375047951,-522.7,0.00019342,2,"2025-06-08T09:30:47.951",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979378,1749375047960,-480.0,0.00019342,2,"2025-06-08T09:30:47.960",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979379,1749375047970,-480.0,0.00019342,2,"2025-06-08T09:30:47.970",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979380,1749375047979,-480.0,0.00019342,2,"2025-06-08T09:30:47.979",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979381,1749375047990,-480.0,0.00019342,2,"2025-06-08T09:30:47.990",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979382,1749375047999,-480.0,0.00019342,2,"2025-06-08T09:30:47.999",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979383,1749375048008,-480.0,0.00019342,2,"2025-06-08T09:30:48.008",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979384,1749375048017,-888.66,0.00019342,2,"2025-06-08T09:30:48.017",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979385,1749375048026,-480.0,0.00019342,2,"2025-06-08T09:30:48.026",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979386,1749375048036,-480.0,0.00019342,2,"2025-06-08T09:30:48.036",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979387,1749375048045,-480.0,0.00019342,2,"2025-06-08T09:30:48.045",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979388,1749375048054,-480.0,0.00019342,2,"2025-06-08T09:30:48.054",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979389,1749375048064,-480.0,0.00019342,2,"2025-06-08T09:30:48.064",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979390,1749375048074,-499.99,0.00019342,2,"2025-06-08T09:30:48.074",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979391,1749375048083,-480.0,0.00019342,2,"2025-06-08T09:30:48.083",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979392,1749375048093,-480.0,0.00019342,2,"2025-06-08T09:30:48.093",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979393,1749375048102,-480.0,0.00019342,2,"2025-06-08T09:30:48.102",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979394,1749375048111,-480.0,0.00019342,2,"2025-06-08T09:30:48.111",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979395,1749375048120,-480.0,0.00019342,2,"2025-06-08T09:30:48.120",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979396,1749375048129,-480.0,0.00019342,2,"2025-06-08T09:30:48.129",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979397,1749375048139,-480.0,0.00019342,2,"2025-06-08T09:30:48.139",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979398,1749375048148,-207.866183,0.00019342,2,"2025-06-08T09:30:48.148",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979399,1749375048157,-207.866183,0.00019342,2,"2025-06-08T09:30:48.157",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979400,1749375048166,-207.866183,0.00019342,2,"2025-06-08T09:30:48.166",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979401,1749375048177,-207.866183,0.00019342,2,"2025-06-08T09:30:48.177",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979402,1749375048186,-480.0,0.00019342,2,"2025-06-08T09:30:48.186",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979403,1749375048196,-480.0,0.00019342,2,"2025-06-08T09:30:48.196",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979404,1749375048206,-236.75159151,0.00019342,2,"2025-06-08T09:30:48.206",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979405,1749375048215,-480.0,0.00019342,2,"2025-06-08T09:30:48.215",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979406,1749375048225,-480.0,0.00019342,2,"2025-06-08T09:30:48.225",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979407,1749375048234,-778.37,0.00019342,2,"2025-06-08T09:30:48.234",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979408,1749375048243,-480.0,0.00019342,2,"2025-06-08T09:30:48.243",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979409,1749375048252,-480.0,0.00019342,2,"2025-06-08T09:30:48.252",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979410,1749375048262,-480.0,0.00019342,2,"2025-06-08T09:30:48.262",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979411,1749375048271,-256.3626344,0.00019342,2,"2025-06-08T09:30:48.271",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979412,1749375048280,-480.0,0.00019342,2,"2025-06-08T09:30:48.280",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979413,1749375048289,-480.0,0.00019342,2,"2025-06-08T09:30:48.289",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979414,1749375048299,-480.0,0.00019342,2,"2025-06-08T09:30:48.299",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979415,1749375048309,-918.48,0.00019342,2,"2025-06-08T09:30:48.309",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979416,1749375048318,-480.0,0.00019342,2,"2025-06-08T09:30:48.318",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979417,1749375048327,-480.0,0.00019342,2,"2025-06-08T09:30:48.327",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979418,1749375048335,-480.0,0.00019342,2,"2025-06-08T09:30:48.335",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979419,1749375048345,-480.0,0.00019342,2,"2025-06-08T09:30:48.345",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979420,1749375048354,-400.0,0.00019342,2,"2025-06-08T09:30:48.354",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979421,1749375048363,-400.0,0.00019342,2,"2025-06-08T09:30:48.363",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979422,1749375048372,-400.0,0.00019342,2,"2025-06-08T09:30:48.372",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979423,1749375048381,-672.85,0.00019342,2,"2025-06-08T09:30:48.381",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979424,1749375048390,-1670.86,0.00019342,2,"2025-06-08T09:30:48.390",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979425,1749375048400,-480.0,0.00019342,2,"2025-06-08T09:30:48.400",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979426,1749375048409,-305.52167071,0.00019342,2,"2025-06-08T09:30:48.409",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979427,1749375048420,-480.0,0.00019342,2,"2025-06-08T09:30:48.420",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979428,1749375048430,-480.0,0.00019342,2,"2025-06-08T09:30:48.430",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979429,1749375048439,-480.0,0.00019342,2,"2025-06-08T09:30:48.439",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979430,1749375048449,-480.0,0.00019342,2,"2025-06-08T09:30:48.449",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979431,1749375048458,-480.0,0.00019342,2,"2025-06-08T09:30:48.458",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979432,1749375048468,-480.0,0.00019342,2,"2025-06-08T09:30:48.468",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979433,1749375048477,-525.05617284,0.00019342,2,"2025-06-08T09:30:48.477",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979434,1749375048488,-480.0,0.00019342,2,"2025-06-08T09:30:48.488",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979435,1749375048497,-1801.81,0.00019342,2,"2025-06-08T09:30:48.497",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979436,1749375048507,-480.0,0.00019342,2,"2025-06-08T09:30:48.507",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979437,1749375048517,-751.42,0.00019342,2,"2025-06-08T09:30:48.517",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979438,1749375048526,-480.0,0.00019342,2,"2025-06-08T09:30:48.526",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979439,1749375048536,-924.06,0.00019342,2,"2025-06-08T09:30:48.536",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979440,1749375048546,-480.0,0.00019342,2,"2025-06-08T09:30:48.546",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979441,1749375048555,-440.48,0.00019342,2,"2025-06-08T09:30:48.555",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979442,1749375048566,-480.0,0.00019342,2,"2025-06-08T09:30:48.566",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979443,1749375048575,-480.0,0.00019342,2,"2025-06-08T09:30:48.575",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979444,1749375048585,-480.0,0.00019342,2,"2025-06-08T09:30:48.585",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979445,1749375048595,-232.2478134,0.00019342,2,"2025-06-08T09:30:48.595",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979446,1749375048604,-480.0,0.00019342,2,"2025-06-08T09:30:48.604",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979447,1749375048614,-3592.11,0.00019342,2,"2025-06-08T09:30:48.614",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979448,1749375048623,-400.09534661,0.00019342,2,"2025-06-08T09:30:48.623",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979449,1749375048633,-480.0,0.00019342,2,"2025-06-08T09:30:48.633",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979450,1749375048642,-873.06,0.00019342,2,"2025-06-08T09:30:48.642",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979451,1749375048652,-480.0,0.00019342,2,"2025-06-08T09:30:48.652",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979452,1749375048661,-480.0,0.00019342,2,"2025-06-08T09:30:48.661",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979453,1749375048672,-480.0,0.00019342,2,"2025-06-08T09:30:48.672",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979454,1749375048682,-480.0,0.00019342,2,"2025-06-08T09:30:48.682",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979455,1749375048692,-480.0,0.00019342,2,"2025-06-08T09:30:48.692",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979456,1749375048701,-2011.52,0.00019342,2,"2025-06-08T09:30:48.701",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979457,1749375048711,-407.39827747,0.00019342,2,"2025-06-08T09:30:48.711",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979458,1749375048720,-838.01,0.00019342,2,"2025-06-08T09:30:48.720",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979459,1749375048730,-480.0,0.00019342,2,"2025-06-08T09:30:48.730",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979460,1749375048740,-480.0,0.00019342,2,"2025-06-08T09:30:48.740",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979461,1749375048750,-480.0,0.00019342,2,"2025-06-08T09:30:48.750",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979462,1749375048760,-1507.23,0.00019342,2,"2025-06-08T09:30:48.760",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979463,1749375048769,-242.09887461,0.00019342,2,"2025-06-08T09:30:48.769",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979464,1749375048779,-709.58,0.00019342,2,"2025-06-08T09:30:48.779",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979465,1749375048788,-480.0,0.00019342,2,"2025-06-08T09:30:48.788",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979466,1749375048799,-480.0,0.00019342,2,"2025-06-08T09:30:48.799",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979467,1749375048808,-480.0,0.00019342,2,"2025-06-08T09:30:48.808",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979468,1749375048817,-527.43,0.00019342,2,"2025-06-08T09:30:48.817",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979469,1749375048827,-3373.11,0.00019342,2,"2025-06-08T09:30:48.827",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979470,1749375048836,-1834.07,0.00019342,2,"2025-06-08T09:30:48.836",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979471,1749375048845,-504.93424112,0.00019342,2,"2025-06-08T09:30:48.845",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979472,1749375048855,-480.0,0.00019342,2,"2025-06-08T09:30:48.855",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979473,1749375048864,-346.6132499,0.00019342,2,"2025-06-08T09:30:48.864",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979474,1749375048873,-151.0,0.00019342,2,"2025-06-08T09:30:48.873",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979475,1749375048883,-151.0,0.00019342,2,"2025-06-08T09:30:48.883",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979476,1749375048895,-151.0,0.00019342,2,"2025-06-08T09:30:48.895",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979477,1749375048907,-480.0,0.00019342,2,"2025-06-08T09:30:48.907",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979478,1749375048917,-2525.01,0.00019342,2,"2025-06-08T09:30:48.917",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979479,1749375048929,-480.0,0.00019342,2,"2025-06-08T09:30:48.929",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979480,1749375048939,-480.0,0.00019342,2,"2025-06-08T09:30:48.939",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979481,1749375048949,-39.70216889,0.00019342,2,"2025-06-08T09:30:48.949",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979482,1749375049192,-1036.88783111,0.00019342,2,"2025-06-08T09:30:49.192",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979483,1749375049201,-480.0,0.00019342,2,"2025-06-08T09:30:49.201",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979484,1749375049211,-1053.52,0.00019342,2,"2025-06-08T09:30:49.211",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979485,1749375049222,-289.17084805,0.00019342,2,"2025-06-08T09:30:49.222",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979486,1749375049234,-619.2449657,0.00019342,2,"2025-06-08T09:30:49.234",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979487,1749375049457,-3915.79,0.00019178,2,"2025-06-08T09:30:49.457",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979488,1749375049466,-227.95253952,0.00019178,2,"2025-06-08T09:30:49.466",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979489,1749375049476,-165.17418625,0.00019342,2,"2025-06-08T09:30:49.476",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979490,1749375049485,-1058.87417617,0.00019342,2,"2025-06-08T09:30:49.485",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979491,1749375049514,-460.07582383,0.00019342,2,"2025-06-08T09:30:49.514",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979492,1749375049524,-690.98,0.00019342,2,"2025-06-08T09:30:49.524",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979493,1749375049533,-480.0,0.00019342,2,"2025-06-08T09:30:49.533",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979494,1749375049542,-513.14,0.00019342,2,"2025-06-08T09:30:49.542",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979495,1749375049551,-480.0,0.00019342,2,"2025-06-08T09:30:49.551",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979496,1749375049561,-3399.28381812,0.00019342,2,"2025-06-08T09:30:49.561",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979497,1749375049577,-1274.235,0.00019342,2,"2025-06-08T09:30:49.577",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979498,1749375049592,-619.08145406,0.00019342,2,"2025-06-08T09:30:49.592",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979499,1749375049603,-870.0,0.00019342,2,"2025-06-08T09:30:49.603",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979500,1749375049614,-286.204501,0.00019342,2,"2025-06-08T09:30:49.614",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979502,1749375245132,731.97,0.00016517,2,"2025-06-08T09:34:05.132",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979504,1749375792073,335.01,0.00013699,2,"2025-06-08T09:43:12.073",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979508,1749376028987,300.0,0.00017,2,"2025-06-08T09:47:08.987",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979516,1749376232043,-1001.21151395,0.00018,2,"2025-06-08T09:50:32.043",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979517,1749376232054,-600.0,0.00018,4,"2025-06-08T09:50:32.054",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979518,1749376232063,-406.09988349,0.00018,2,"2025-06-08T09:50:32.063",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979519,1749376232100,-561.83572314,0.00018,2,"2025-06-08T09:50:32.100",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979520,1749376232109,-169.1,0.00018069,2,"2025-06-08T09:50:32.109",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979521,1749376232119,-73.61115757,0.00018184,2,"2025-06-08T09:50:32.119",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979522,1749376232131,-85.57884243,0.00018184,2,"2025-06-08T09:50:32.131",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979523,1749376232141,-575.57,0.0001824,2,"2025-06-08T09:50:32.141",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979524,1749376232152,-120.53313625,0.00018323,2,"2025-06-08T09:50:32.152",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979525,1749376232164,-79.46686375,0.00018323,2,"2025-06-08T09:50:32.164",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979526,1749376232174,-1000.0,0.00018359,2,"2025-06-08T09:50:32.174",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979527,1749376232184,-150.0,0.00018395,7,"2025-06-08T09:50:32.184",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979528,1749376232193,-205.0,0.00018471,2,"2025-06-08T09:50:32.193",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979529,1749376232203,-168.25,0.00018779,2,"2025-06-08T09:50:32.203",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979530,1749376232404,-731.97,0.00018781,2,"2025-06-08T09:50:32.404",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979531,1749376232415,-1200.0,0.00018859,2,"2025-06-08T09:50:32.415",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979532,1749376232426,-1957.856,0.0001886,2,"2025-06-08T09:50:32.426",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979533,1749376232436,-207.4,0.0001886,2,"2025-06-08T09:50:32.436",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979534,1749376232447,-300.0,0.0001887,2,"2025-06-08T09:50:32.447",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979535,1749376232458,-944.0,0.00018871,2,"2025-06-08T09:50:32.458",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979536,1749376232468,-1164.0,0.00018871,2,"2025-06-08T09:50:32.468",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979537,1749376232477,-883.0,0.00018871,2,"2025-06-08T09:50:32.477",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979538,1749376232486,-2052.17,0.00018871,2,"2025-06-08T09:50:32.486",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979539,1749376232495,-597.0,0.00018899,2,"2025-06-08T09:50:32.495",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979540,1749376232506,-376.0,0.000189,2,"2025-06-08T09:50:32.506",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979541,1749376232517,-300.0,0.000189,2,"2025-06-08T09:50:32.517",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979542,1749376232526,-387.0,0.000189,2,"2025-06-08T09:50:32.526",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979543,1749376232536,-237.0,0.000189,2,"2025-06-08T09:50:32.536",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979545,1749376232546,-2030.296672,0.00018915,2,"2025-06-08T09:50:32.546",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979547,1749376232556,-2105.41764886,0.0001897,2,"2025-06-08T09:50:32.556",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979549,1749376232565,-17308.9689889,0.00019,2,"2025-06-08T09:50:32.565",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979550,1749376232579,-329.75,0.00019,2,"2025-06-08T09:50:32.579",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979551,1749376232593,-1962.0214557,0.00019,2,"2025-06-08T09:50:32.593",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979552,1749376232607,-399.2595554,0.00019,2,"2025-06-08T09:50:32.607",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979553,1749376232617,-1718.22,0.00019,2,"2025-06-08T09:50:32.617",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979554,1749376232626,-1718.22,0.00019,2,"2025-06-08T09:50:32.626",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979555,1749376232637,-743.0308331,0.00019,2,"2025-06-08T09:50:32.637",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979556,1749376232651,-727.64803941,0.00019,2,"2025-06-08T09:50:32.651",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979557,1749376232663,-247.54112749,0.00019,2,"2025-06-08T09:50:32.663",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979558,1749376232672,-1002.45887251,0.00019,2,"2025-06-08T09:50:32.672",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979559,1749376232686,-715.76112749,0.00019,2,"2025-06-08T09:50:32.686",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979560,1749376232697,-1718.22,0.00019,2,"2025-06-08T09:50:32.697",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979561,1749376232707,-250.0,0.00019,2,"2025-06-08T09:50:32.707",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979562,1749376232718,-285.21887261,0.00019025,2,"2025-06-08T09:50:32.718",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979563,1749376232731,-357.06,0.00019025,2,"2025-06-08T09:50:32.731",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979577,1749376238233,-155.0,0.00018871,2,"2025-06-08T09:50:38.233",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979578,1749376238243,-99.35520314,0.00019025,2,"2025-06-08T09:50:38.243",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979579,1749376238372,-1441.68402612,0.00019025,2,"2025-06-08T09:50:38.372",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979580,1749376238381,-577.0418738,0.0001908,2,"2025-06-08T09:50:38.381",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979581,1749376238390,-592.32331762,0.000191,6,"2025-06-08T09:50:38.390",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979582,1749376238424,-307.67668238,0.000191,6,"2025-06-08T09:50:38.424",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979583,1749376238435,-156.290973,0.0001913,17,"2025-06-08T09:50:38.435",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979584,1749376238444,-156.290973,0.0001913,17,"2025-06-08T09:50:38.444",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979585,1749376238454,-156.290973,0.0001913,17,"2025-06-08T09:50:38.454",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979586,1749376238465,-655.5987,0.00019151,2,"2025-06-08T09:50:38.465",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979587,1749376238474,-151.0,0.00019166,2,"2025-06-08T09:50:38.474",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979588,1749376238485,-316.995,0.00019177,2,"2025-06-08T09:50:38.485",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979590,1749376238494,-178.05258517,0.00019177,2,"2025-06-08T09:50:38.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979592,1749376238503,-165.070732,0.00019178,2,"2025-06-08T09:50:38.503",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979594,1749376238513,-500.0,0.00019178,2,"2025-06-08T09:50:38.513",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979596,1749376238523,-500.0,0.00019178,2,"2025-06-08T09:50:38.523",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979598,1749376238533,-204.9146641,0.00019178,2,"2025-06-08T09:50:38.533",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979600,1749376238542,-489.59,0.00019178,2,"2025-06-08T09:50:38.542",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979602,1749376238551,-480.0,0.00019178,2,"2025-06-08T09:50:38.551",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979604,1749376238561,-480.0,0.00019178,2,"2025-06-08T09:50:38.561",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979606,1749376238570,-480.0,0.00019178,2,"2025-06-08T09:50:38.570",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979608,1749376238580,-480.0,0.00019178,2,"2025-06-08T09:50:38.580",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979610,1749376238589,-480.0,0.00019178,2,"2025-06-08T09:50:38.589",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979612,1749376238598,-814.6,0.00019178,2,"2025-06-08T09:50:38.598",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979614,1749376238607,-480.0,0.00019178,2,"2025-06-08T09:50:38.607",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979616,1749376238617,-480.0,0.00019178,2,"2025-06-08T09:50:38.617",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979618,1749376238626,-371.77179062,0.00019178,2,"2025-06-08T09:50:38.626",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979620,1749376238635,-480.0,0.00019178,2,"2025-06-08T09:50:38.635",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979622,1749376238645,-480.0,0.00019178,2,"2025-06-08T09:50:38.645",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979624,1749376238654,-480.0,0.00019178,2,"2025-06-08T09:50:38.654",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979626,1749376238663,-480.0,0.00019178,2,"2025-06-08T09:50:38.663",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979628,1749376238673,-480.0,0.00019178,2,"2025-06-08T09:50:38.673",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979631,1749376238682,-480.0,0.00019178,2,"2025-06-08T09:50:38.682",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979635,1749376238691,-480.0,0.00019178,2,"2025-06-08T09:50:38.691",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979638,1749376238701,-480.0,0.00019178,2,"2025-06-08T09:50:38.701",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979640,1749376238710,-610.9969119,0.00019178,2,"2025-06-08T09:50:38.710",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979642,1749376238719,-480.0,0.00019178,2,"2025-06-08T09:50:38.719",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979644,1749376238729,-480.0,0.00019178,2,"2025-06-08T09:50:38.729",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979646,1749376238741,-480.0,0.00019178,2,"2025-06-08T09:50:38.741",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979648,1749376238750,-480.0,0.00019178,2,"2025-06-08T09:50:38.750",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979650,1749376238759,-1000.0,0.00019178,2,"2025-06-08T09:50:38.759",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979651,1749376238768,-480.0,0.00019178,2,"2025-06-08T09:50:38.768",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979653,1749376238779,-446.63147578,0.00019178,2,"2025-06-08T09:50:38.779",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979655,1749376238788,-480.0,0.00019178,2,"2025-06-08T09:50:38.788",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979657,1749376238797,-480.0,0.00019178,2,"2025-06-08T09:50:38.797",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979659,1749376238807,-480.0,0.00019178,2,"2025-06-08T09:50:38.807",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979661,1749376238817,-212.17,0.00019178,2,"2025-06-08T09:50:38.817",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979663,1749376238826,-480.0,0.00019178,2,"2025-06-08T09:50:38.826",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979665,1749376238835,-480.0,0.00019178,2,"2025-06-08T09:50:38.835",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979667,1749376238844,-480.0,0.00019178,2,"2025-06-08T09:50:38.844",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979669,1749376238853,-480.0,0.00019178,2,"2025-06-08T09:50:38.853",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979671,1749376238863,-480.0,0.00019178,2,"2025-06-08T09:50:38.863",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979672,1749376238872,-592.22,0.00019178,2,"2025-06-08T09:50:38.872",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979675,1749376238882,-274.28130424,0.00019178,2,"2025-06-08T09:50:38.882",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979676,1749376238891,-191.32009269,0.00019178,2,"2025-06-08T09:50:38.891",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979678,1749376238902,-601.48612144,0.00019178,2,"2025-06-08T09:50:38.902",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979680,1749376238911,-480.0,0.00019178,2,"2025-06-08T09:50:38.911",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979682,1749376238920,-341.15,0.00019178,2,"2025-06-08T09:50:38.920",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979684,1749376238930,-480.0,0.00019178,2,"2025-06-08T09:50:38.930",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979686,1749376238939,-480.0,0.00019178,2,"2025-06-08T09:50:38.939",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979688,1749376238948,-480.0,0.00019178,2,"2025-06-08T09:50:38.948",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979690,1749376238958,-713.51,0.00019178,2,"2025-06-08T09:50:38.958",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979692,1749376238967,-559.00872228,0.00019178,2,"2025-06-08T09:50:38.967",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979694,1749376238977,-480.0,0.00019178,2,"2025-06-08T09:50:38.977",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979696,1749376238986,-480.0,0.00019178,2,"2025-06-08T09:50:38.986",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979698,1749376238995,-480.0,0.00019178,2,"2025-06-08T09:50:38.995",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979700,1749376239004,-480.0,0.00019178,2,"2025-06-08T09:50:39.004",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979702,1749376239013,-480.0,0.00019178,2,"2025-06-08T09:50:39.013",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979704,1749376239022,-480.0,0.00019178,2,"2025-06-08T09:50:39.022",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979706,1749376239032,-688.81,0.00019178,2,"2025-06-08T09:50:39.032",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979708,1749376239041,-480.0,0.00019178,2,"2025-06-08T09:50:39.041",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979710,1749376239051,-841.94,0.00019178,2,"2025-06-08T09:50:39.051",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979712,1749376239060,-480.0,0.00019178,2,"2025-06-08T09:50:39.060",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979713,1749376239070,-480.0,0.00019178,2,"2025-06-08T09:50:39.070",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979715,1749376239079,-847.05,0.00019178,2,"2025-06-08T09:50:39.079",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979716,1749376239089,-480.0,0.00019178,2,"2025-06-08T09:50:39.089",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979717,1749376239098,-480.0,0.00019178,2,"2025-06-08T09:50:39.098",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979718,1749376239110,-480.0,0.00019178,2,"2025-06-08T09:50:39.110",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979719,1749376239119,-480.0,0.00019178,2,"2025-06-08T09:50:39.119",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979720,1749376239130,-480.0,0.00019178,2,"2025-06-08T09:50:39.130",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979721,1749376239139,-1531.62,0.00019178,2,"2025-06-08T09:50:39.139",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979722,1749376239149,-1843.9,0.00019178,2,"2025-06-08T09:50:39.149",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979723,1749376239161,-480.0,0.00019178,2,"2025-06-08T09:50:39.161",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979724,1749376239171,-480.0,0.00019178,2,"2025-06-08T09:50:39.171",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979725,1749376239180,-480.0,0.00019178,2,"2025-06-08T09:50:39.180",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979726,1749376239190,-480.0,0.00019178,2,"2025-06-08T09:50:39.190",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979727,1749376239199,-800.31,0.00019178,2,"2025-06-08T09:50:39.199",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979728,1749376239208,-768.17,0.00019178,2,"2025-06-08T09:50:39.208",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979729,1749376239218,-650.45,0.00019178,2,"2025-06-08T09:50:39.218",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979731,1749376239228,-1381.63,0.00019178,2,"2025-06-08T09:50:39.228",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979732,1749376239237,-480.0,0.00019178,2,"2025-06-08T09:50:39.237",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979734,1749376239246,-480.0,0.00019178,2,"2025-06-08T09:50:39.246",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979736,1749376239255,-480.0,0.00019178,2,"2025-06-08T09:50:39.255",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979738,1749376239265,-480.0,0.00019178,2,"2025-06-08T09:50:39.265",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979740,1749376239274,-1781.08,0.00019178,2,"2025-06-08T09:50:39.274",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979742,1749376239283,-3238.68,0.00019178,2,"2025-06-08T09:50:39.283",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979744,1749376239292,-588.96,0.00019178,2,"2025-06-08T09:50:39.292",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979745,1749376239301,-480.0,0.00019178,2,"2025-06-08T09:50:39.301",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979747,1749376239310,-3292.76,0.00019178,2,"2025-06-08T09:50:39.310",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979749,1749376239319,-2439.56,0.00019178,2,"2025-06-08T09:50:39.319",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979751,1749376239328,-377.31496063,0.00019178,2,"2025-06-08T09:50:39.328",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979753,1749376239338,-480.0,0.00019178,2,"2025-06-08T09:50:39.338",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979755,1749376239347,-480.0,0.00019178,2,"2025-06-08T09:50:39.347",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979757,1749376239356,-480.0,0.00019178,2,"2025-06-08T09:50:39.356",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979759,1749376239366,-984.13,0.00019178,2,"2025-06-08T09:50:39.366",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979761,1749376239375,-480.0,0.00019178,2,"2025-06-08T09:50:39.375",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979763,1749376239384,-480.0,0.00019178,2,"2025-06-08T09:50:39.384",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979765,1749376239394,-54252.26,0.00019178,2,"2025-06-08T09:50:39.394",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979767,1749376239403,-986.88,0.00019178,2,"2025-06-08T09:50:39.403",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979769,1749376239414,-480.0,0.00019178,2,"2025-06-08T09:50:39.414",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979771,1749376239423,-480.0,0.00019178,2,"2025-06-08T09:50:39.423",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979773,1749376239433,-575.27,0.00019178,2,"2025-06-08T09:50:39.433",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979775,1749376239443,-965.73,0.00019178,2,"2025-06-08T09:50:39.443",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979777,1749376239452,-480.0,0.00019178,2,"2025-06-08T09:50:39.452",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979779,1749376239461,-428.88046626,0.00019178,2,"2025-06-08T09:50:39.461",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979780,1749376239470,-480.0,0.00019178,2,"2025-06-08T09:50:39.470",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979782,1749376239479,-696.96,0.00019178,2,"2025-06-08T09:50:39.479",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979784,1749376239488,-480.0,0.00019178,2,"2025-06-08T09:50:39.488",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979786,1749376239498,-480.0,0.00019178,2,"2025-06-08T09:50:39.498",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979788,1749376239507,-492.14,0.00019178,2,"2025-06-08T09:50:39.507",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979790,1749376239516,-480.0,0.00019178,2,"2025-06-08T09:50:39.516",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979792,1749376239526,-480.0,0.00019178,2,"2025-06-08T09:50:39.526",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979794,1749376239535,-633.4,0.00019178,2,"2025-06-08T09:50:39.535",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979796,1749376239544,-828.14,0.00019178,2,"2025-06-08T09:50:39.544",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979798,1749376239554,-480.0,0.00019178,2,"2025-06-08T09:50:39.554",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979800,1749376239564,-263.31416128,0.00019178,2,"2025-06-08T09:50:39.564",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979802,1749376239579,-480.0,0.00019178,2,"2025-06-08T09:50:39.579",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979804,1749376239590,-480.0,0.00019178,2,"2025-06-08T09:50:39.590",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979806,1749376239599,-480.0,0.00019178,2,"2025-06-08T09:50:39.599",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979808,1749376239609,-480.0,0.00019178,2,"2025-06-08T09:50:39.609",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979810,1749376239618,-480.0,0.00019178,2,"2025-06-08T09:50:39.618",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979812,1749376239628,-480.0,0.00019178,2,"2025-06-08T09:50:39.628",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979814,1749376239637,-3187.5,0.00019178,2,"2025-06-08T09:50:39.637",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979816,1749376239646,-480.0,0.00019178,2,"2025-06-08T09:50:39.646",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979818,1749376239655,-480.0,0.00019178,2,"2025-06-08T09:50:39.655",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979820,1749376239665,-480.0,0.00019178,2,"2025-06-08T09:50:39.665",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979822,1749376239674,-480.0,0.00019178,2,"2025-06-08T09:50:39.674",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979824,1749376239684,-480.0,0.00019178,2,"2025-06-08T09:50:39.684",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979826,1749376239694,-480.0,0.00019178,2,"2025-06-08T09:50:39.694",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979828,1749376239703,-480.0,0.00019178,2,"2025-06-08T09:50:39.703",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979830,1749376239713,-480.0,0.00019178,2,"2025-06-08T09:50:39.713",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979831,1749376239723,-467.39868608,0.00019178,2,"2025-06-08T09:50:39.723",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979833,1749376239733,-422.10898995,0.00019178,2,"2025-06-08T09:50:39.733",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979835,1749376239743,-480.0,0.00019178,2,"2025-06-08T09:50:39.743",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979837,1749376239752,-480.0,0.00019178,2,"2025-06-08T09:50:39.752",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979839,1749376239761,-480.0,0.00019178,2,"2025-06-08T09:50:39.761",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979841,1749376239770,-435.33783173,0.00019178,2,"2025-06-08T09:50:39.770",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979843,1749376239780,-480.0,0.00019178,2,"2025-06-08T09:50:39.780",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979845,1749376239789,-4223.3,0.00019178,2,"2025-06-08T09:50:39.789",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979847,1749376239798,-480.0,0.00019178,2,"2025-06-08T09:50:39.798",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979848,1749376239808,-480.0,0.00019178,2,"2025-06-08T09:50:39.808",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979850,1749376239817,-480.0,0.00019178,2,"2025-06-08T09:50:39.817",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979852,1749376239827,-480.0,0.00019178,2,"2025-06-08T09:50:39.827",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979855,1749376239839,-480.0,0.00019178,2,"2025-06-08T09:50:39.839",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979857,1749376239848,-480.0,0.00019178,2,"2025-06-08T09:50:39.848",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979859,1749376239856,-480.0,0.00019178,2,"2025-06-08T09:50:39.856",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979861,1749376239865,-245.31919142,0.00019178,2,"2025-06-08T09:50:39.865",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979863,1749376239874,-480.0,0.00019178,2,"2025-06-08T09:50:39.874",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979865,1749376239883,-627.05,0.00019178,2,"2025-06-08T09:50:39.883",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979867,1749376239892,-531.79,0.00019178,2,"2025-06-08T09:50:39.892",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979869,1749376239902,-494.64348498,0.00019178,2,"2025-06-08T09:50:39.902",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979871,1749376239912,-585.46,0.00019178,2,"2025-06-08T09:50:39.912",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979873,1749376239920,-563.39,0.00019178,2,"2025-06-08T09:50:39.920",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979875,1749376239929,-480.0,0.00019178,2,"2025-06-08T09:50:39.929",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979876,1749376239938,-480.0,0.00019178,2,"2025-06-08T09:50:39.938",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979878,1749376239948,-480.0,0.00019178,2,"2025-06-08T09:50:39.948",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979880,1749376239957,-480.0,0.00019178,2,"2025-06-08T09:50:39.957",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979882,1749376239967,-3965.82,0.00019178,2,"2025-06-08T09:50:39.967",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979884,1749376239977,-1289.64,0.00019178,2,"2025-06-08T09:50:39.977",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979886,1749376239986,-480.0,0.00019178,2,"2025-06-08T09:50:39.986",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979888,1749376239995,-480.0,0.00019178,2,"2025-06-08T09:50:39.995",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979890,1749376240005,-480.0,0.00019178,2,"2025-06-08T09:50:40.005",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979892,1749376240014,-480.0,0.00019178,2,"2025-06-08T09:50:40.014",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979894,1749376240023,-545.58,0.00019178,2,"2025-06-08T09:50:40.023",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979896,1749376240032,-480.0,0.00019178,2,"2025-06-08T09:50:40.032",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979898,1749376240042,-159.26768705,0.00019178,2,"2025-06-08T09:50:40.042",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979900,1749376240051,-1800.0,0.000192,7,"2025-06-08T09:50:40.051",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979902,1749376240061,-163.80068012,0.00019239,2,"2025-06-08T09:50:40.061",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979903,1749376240070,-184.08412951,0.00019242,2,"2025-06-08T09:50:40.070",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979905,1749376240079,-750.31395864,0.00019242,2,"2025-06-08T09:50:40.079",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979907,1749376240088,-211.0,0.0001925,2,"2025-06-08T09:50:40.088",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979909,1749376240098,-659.6927,0.000193,2,"2025-06-08T09:50:40.098",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979911,1749376240107,-2800.0,0.000193,7,"2025-06-08T09:50:40.107",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979913,1749376240116,-537.4397,0.000193,2,"2025-06-08T09:50:40.116",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979915,1749376240127,-750.31395859,0.00019315,2,"2025-06-08T09:50:40.127",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979917,1749376240136,-53237.104505,0.00019339,2,"2025-06-08T09:50:40.136",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979919,1749376240146,-308.72746,0.00019339,2,"2025-06-08T09:50:40.146",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979921,1749376240155,-2768.3584198,0.00019339,2,"2025-06-08T09:50:40.155",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979923,1749376240164,-929.77,0.00019341,2,"2025-06-08T09:50:40.164",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979925,1749376240173,-489.59,0.00019342,2,"2025-06-08T09:50:40.173",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979927,1749376240183,-480.0,0.00019342,2,"2025-06-08T09:50:40.183",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979929,1749376240192,-480.0,0.00019342,2,"2025-06-08T09:50:40.192",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979931,1749376240201,-480.0,0.00019342,2,"2025-06-08T09:50:40.201",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979933,1749376240210,-480.0,0.00019342,2,"2025-06-08T09:50:40.210",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979935,1749376240219,-480.0,0.00019342,2,"2025-06-08T09:50:40.219",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979937,1749376240228,-814.6,0.00019342,2,"2025-06-08T09:50:40.228",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979939,1749376240237,-441.18587858,0.00019342,2,"2025-06-08T09:50:40.237",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979941,1749376240247,-480.0,0.00019342,2,"2025-06-08T09:50:40.247",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979943,1749376240256,-480.0,0.00019342,2,"2025-06-08T09:50:40.256",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979944,1749376240265,-480.0,0.00019342,2,"2025-06-08T09:50:40.265",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979946,1749376240274,-480.0,0.00019342,2,"2025-06-08T09:50:40.274",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979948,1749376240283,-151.0,0.00019342,2,"2025-06-08T09:50:40.283",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979950,1749376240293,-224.98129257,0.00019342,2,"2025-06-08T09:50:40.293",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979952,1749376240303,-480.0,0.00019342,2,"2025-06-08T09:50:40.303",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979954,1749376240312,-480.0,0.00019342,2,"2025-06-08T09:50:40.312",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979956,1749376240321,-480.0,0.00019342,2,"2025-06-08T09:50:40.321",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979958,1749376240330,-480.0,0.00019342,2,"2025-06-08T09:50:40.330",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979960,1749376240339,-480.0,0.00019342,2,"2025-06-08T09:50:40.339",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979962,1749376240349,-475.63916869,0.00019342,2,"2025-06-08T09:50:40.349",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979964,1749376240358,-456.38804615,0.00019342,2,"2025-06-08T09:50:40.358",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979966,1749376240367,-480.0,0.00019342,2,"2025-06-08T09:50:40.367",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979968,1749376240376,-1000.0,0.00019342,2,"2025-06-08T09:50:40.376",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979970,1749376240385,-480.0,0.00019342,2,"2025-06-08T09:50:40.385",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979972,1749376240394,-480.0,0.00019342,2,"2025-06-08T09:50:40.394",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979974,1749376240403,-480.0,0.00019342,2,"2025-06-08T09:50:40.403",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979975,1749376240414,-480.0,0.00019342,2,"2025-06-08T09:50:40.414",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979977,1749376240425,-458.84829027,0.00019342,2,"2025-06-08T09:50:40.425",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979979,1749376240434,-480.0,0.00019342,2,"2025-06-08T09:50:40.434",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979981,1749376240444,-480.0,0.00019342,2,"2025-06-08T09:50:40.444",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979983,1749376240454,-480.0,0.00019342,2,"2025-06-08T09:50:40.454",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979986,1749376240464,-538.58835635,0.00019342,2,"2025-06-08T09:50:40.464",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979987,1749376240474,-592.22,0.00019342,2,"2025-06-08T09:50:40.474",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979989,1749376240483,-480.0,0.00019342,2,"2025-06-08T09:50:40.483",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979991,1749376240494,-151.0,0.00019342,2,"2025-06-08T09:50:40.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979993,1749376240503,-264.732365,0.00019342,2,"2025-06-08T09:50:40.503",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979995,1749376240512,-480.0,0.00019342,2,"2025-06-08T09:50:40.512",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979997,1749376240521,-480.0,0.00019342,2,"2025-06-08T09:50:40.521",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364979999,1749376240531,-713.51,0.00019342,2,"2025-06-08T09:50:40.531",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980001,1749376240540,-480.0,0.00019342,2,"2025-06-08T09:50:40.540",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980003,1749376240550,-480.0,0.00019342,2,"2025-06-08T09:50:40.550",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980005,1749376240560,-480.0,0.00019342,2,"2025-06-08T09:50:40.560",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980007,1749376240570,-480.0,0.00019342,2,"2025-06-08T09:50:40.570",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980009,1749376240579,-480.0,0.00019342,2,"2025-06-08T09:50:40.579",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980011,1749376240588,-688.81,0.00019342,2,"2025-06-08T09:50:40.588",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980013,1749376240597,-480.0,0.00019342,2,"2025-06-08T09:50:40.597",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980015,1749376240606,-841.94,0.00019342,2,"2025-06-08T09:50:40.606",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980017,1749376240615,-480.0,0.00019342,2,"2025-06-08T09:50:40.615",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980019,1749376240625,-480.0,0.00019342,2,"2025-06-08T09:50:40.625",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980021,1749376240634,-847.05,0.00019342,2,"2025-06-08T09:50:40.634",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980023,1749376240642,-480.0,0.00019342,2,"2025-06-08T09:50:40.642",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980025,1749376240652,-480.0,0.00019342,2,"2025-06-08T09:50:40.652",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980027,1749376240661,-480.0,0.00019342,2,"2025-06-08T09:50:40.661",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980029,1749376240674,-480.0,0.00019342,2,"2025-06-08T09:50:40.674",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980031,1749376240683,-480.0,0.00019342,2,"2025-06-08T09:50:40.683",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980033,1749376240692,-1531.62,0.00019342,2,"2025-06-08T09:50:40.692",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980035,1749376240701,-1843.9,0.00019342,2,"2025-06-08T09:50:40.701",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980037,1749376240710,-478.5858841,0.00019342,2,"2025-06-08T09:50:40.710",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980039,1749376240720,-480.0,0.00019342,2,"2025-06-08T09:50:40.720",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980041,1749376240729,-480.0,0.00019342,2,"2025-06-08T09:50:40.729",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980043,1749376240742,-480.0,0.00019342,2,"2025-06-08T09:50:40.742",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980045,1749376240751,-800.31,0.00019342,2,"2025-06-08T09:50:40.751",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980047,1749376240759,-768.17,0.00019342,2,"2025-06-08T09:50:40.759",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980049,1749376240770,-650.45,0.00019342,2,"2025-06-08T09:50:40.770",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980051,1749376240780,-1381.63,0.00019342,2,"2025-06-08T09:50:40.780",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980053,1749376240790,-480.0,0.00019342,2,"2025-06-08T09:50:40.790",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980055,1749376240798,-480.0,0.00019342,2,"2025-06-08T09:50:40.798",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980056,1749376240809,-480.0,0.00019342,2,"2025-06-08T09:50:40.809",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980076,1749376240996,-480.0,0.00019342,2,"2025-06-08T09:50:40.996",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980079,1749376241007,-1781.08,0.00019342,2,"2025-06-08T09:50:41.007",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980081,1749376241017,-3238.68,0.00019342,2,"2025-06-08T09:50:41.017",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980082,1749376241026,-588.96,0.00019342,2,"2025-06-08T09:50:41.026",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980084,1749376241036,-480.0,0.00019342,2,"2025-06-08T09:50:41.036",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980086,1749376241045,-3292.76,0.00019342,2,"2025-06-08T09:50:41.045",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980088,1749376241054,-2439.56,0.00019342,2,"2025-06-08T09:50:41.054",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980090,1749376241063,-480.0,0.00019342,2,"2025-06-08T09:50:41.063",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980092,1749376241072,-480.0,0.00019342,2,"2025-06-08T09:50:41.072",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980094,1749376241082,-480.0,0.00019342,2,"2025-06-08T09:50:41.082",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980096,1749376241092,-984.13,0.00019342,2,"2025-06-08T09:50:41.092",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980098,1749376241101,-480.0,0.00019342,2,"2025-06-08T09:50:41.101",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980100,1749376241110,-32589.61204573,0.00019342,2,"2025-06-08T09:50:41.110",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980151,1749376241602,685.4,0.00016556,2,"2025-06-08T09:50:41.602",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980308,1749376243098,-200.0,0.00018471,2,"2025-06-08T09:50:43.098",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980311,1749376243108,-685.4,0.0001882,2,"2025-06-08T09:50:43.108",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980314,1749376243118,-2575.446,0.00018871,2,"2025-06-08T09:50:43.118",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980317,1749376243128,-153.18707652,0.00019078,2,"2025-06-08T09:50:43.128",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980320,1749376243137,-1651.66,0.00019178,2,"2025-06-08T09:50:43.137",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980323,1749376243146,-21662.64795427,0.00019342,2,"2025-06-08T09:50:43.146",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980325,1749376243156,-480.0,0.00019342,2,"2025-06-08T09:50:43.156",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980327,1749376243166,-986.88,0.00019342,2,"2025-06-08T09:50:43.166",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980329,1749376243175,-480.0,0.00019342,2,"2025-06-08T09:50:43.175",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980331,1749376243184,-480.0,0.00019342,2,"2025-06-08T09:50:43.184",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980333,1749376243193,-575.27,0.00019342,2,"2025-06-08T09:50:43.193",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980334,1749376243203,-965.73,0.00019342,2,"2025-06-08T09:50:43.203",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980336,1749376243212,-480.0,0.00019342,2,"2025-06-08T09:50:43.212",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980338,1749376243222,-300.0,0.00019342,2,"2025-06-08T09:50:43.222",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980341,1749376243232,-300.0,0.00019342,2,"2025-06-08T09:50:43.232",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980343,1749376243242,-480.0,0.00019342,2,"2025-06-08T09:50:43.242",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980344,1749376243251,-696.96,0.00019342,2,"2025-06-08T09:50:43.251",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980347,1749376243260,-480.0,0.00019342,2,"2025-06-08T09:50:43.260",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980348,1749376243270,-480.0,0.00019342,2,"2025-06-08T09:50:43.270",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980350,1749376243279,-492.14,0.00019342,2,"2025-06-08T09:50:43.279",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980352,1749376243288,-480.0,0.00019342,2,"2025-06-08T09:50:43.288",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980355,1749376243297,-480.0,0.00019342,2,"2025-06-08T09:50:43.297",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980356,1749376243307,-633.4,0.00019342,2,"2025-06-08T09:50:43.307",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980358,1749376243316,-828.14,0.00019342,2,"2025-06-08T09:50:43.316",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980360,1749376243325,-480.0,0.00019342,2,"2025-06-08T09:50:43.325",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980362,1749376243334,-480.0,0.00019342,2,"2025-06-08T09:50:43.334",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980364,1749376243343,-480.0,0.00019342,2,"2025-06-08T09:50:43.343",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980366,1749376243353,-480.0,0.00019342,2,"2025-06-08T09:50:43.353",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980368,1749376243362,-480.0,0.00019342,2,"2025-06-08T09:50:43.362",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980370,1749376243371,-478.72432793,0.00019342,2,"2025-06-08T09:50:43.371",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980372,1749376243381,-480.0,0.00019342,2,"2025-06-08T09:50:43.381",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980374,1749376243390,-3187.5,0.00019342,2,"2025-06-08T09:50:43.390",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980376,1749376243400,-480.0,0.00019342,2,"2025-06-08T09:50:43.400",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980378,1749376243409,-480.0,0.00019342,2,"2025-06-08T09:50:43.409",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980380,1749376243419,-480.0,0.00019342,2,"2025-06-08T09:50:43.419",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980382,1749376243428,-480.0,0.00019342,2,"2025-06-08T09:50:43.428",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980384,1749376243438,-480.0,0.00019342,2,"2025-06-08T09:50:43.438",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980386,1749376243447,-480.0,0.00019342,2,"2025-06-08T09:50:43.447",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980388,1749376243456,-480.0,0.00019342,2,"2025-06-08T09:50:43.456",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980390,1749376243466,-480.0,0.00019342,2,"2025-06-08T09:50:43.466",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980392,1749376243475,-480.0,0.00019342,2,"2025-06-08T09:50:43.475",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980394,1749376243484,-480.0,0.00019342,2,"2025-06-08T09:50:43.484",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980396,1749376243494,-480.0,0.00019342,2,"2025-06-08T09:50:43.494",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980398,1749376243503,-480.0,0.00019342,2,"2025-06-08T09:50:43.503",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980400,1749376243513,-4223.3,0.00019342,2,"2025-06-08T09:50:43.513",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980402,1749376243522,-480.0,0.00019342,2,"2025-06-08T09:50:43.522",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980404,1749376243530,-480.0,0.00019342,2,"2025-06-08T09:50:43.530",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980406,1749376243539,-480.0,0.00019342,2,"2025-06-08T09:50:43.539",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980408,1749376243548,-232.52304128,0.00019342,2,"2025-06-08T09:50:43.548",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980410,1749376243557,-480.0,0.00019342,2,"2025-06-08T09:50:43.557",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980411,1749376243567,-480.0,0.00019342,2,"2025-06-08T09:50:43.567",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980413,1749376243576,-480.0,0.00019342,2,"2025-06-08T09:50:43.576",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980415,1749376243586,-174.08693709,0.00019342,2,"2025-06-08T09:50:43.586",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980417,1749376243595,-627.05,0.00019342,2,"2025-06-08T09:50:43.595",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980419,1749376243604,-531.79,0.00019342,2,"2025-06-08T09:50:43.604",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980421,1749376243614,-585.46,0.00019342,2,"2025-06-08T09:50:43.614",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980423,1749376243623,-563.39,0.00019342,2,"2025-06-08T09:50:43.623",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980425,1749376243632,-480.0,0.00019342,2,"2025-06-08T09:50:43.632",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980427,1749376243642,-480.0,0.00019342,2,"2025-06-08T09:50:43.642",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980429,1749376243651,-480.0,0.00019342,2,"2025-06-08T09:50:43.651",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980431,1749376243660,-480.0,0.00019342,2,"2025-06-08T09:50:43.660",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980433,1749376243669,-3965.82,0.00019342,2,"2025-06-08T09:50:43.669",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980435,1749376243678,-1289.64,0.00019342,2,"2025-06-08T09:50:43.678",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980437,1749376243687,-480.0,0.00019342,2,"2025-06-08T09:50:43.687",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980439,1749376243697,-480.0,0.00019342,2,"2025-06-08T09:50:43.697",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980441,1749376243706,-480.0,0.00019342,2,"2025-06-08T09:50:43.706",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980443,1749376243715,-322.7315456,0.00019342,2,"2025-06-08T09:50:43.715",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980445,1749376243725,-545.58,0.00019342,2,"2025-06-08T09:50:43.725",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980447,1749376243735,-480.0,0.00019342,2,"2025-06-08T09:50:43.735",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980449,1749376243746,-1651.66,0.00019342,2,"2025-06-08T09:50:43.746",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980451,1749376243755,-750.31395859,0.00019388,2,"2025-06-08T09:50:43.755",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980453,1749376243764,-3700.0,0.000194,7,"2025-06-08T09:50:43.764",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980455,1749376243774,-1036.75811785,0.00019438,2,"2025-06-08T09:50:43.774",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980457,1749376243784,-451.58294013,0.00019438,2,"2025-06-08T09:50:43.784",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980459,1749376243794,-202.0,0.0001944,2,"2025-06-08T09:50:43.794",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980461,1749376243803,-211.0,0.0001944,2,"2025-06-08T09:50:43.803",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980462,1749376243813,-212.0,0.0001944,2,"2025-06-08T09:50:43.813",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980465,1749376243824,-1584.38403661,0.00019456,2,"2025-06-08T09:50:43.824",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980466,1749376243835,-750.31395859,0.00019461,2,"2025-06-08T09:50:43.835",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980468,1749376243845,-300.0,0.00019492,2,"2025-06-08T09:50:43.845",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980470,1749376243854,-43393.5650271,0.00019493,2,"2025-06-08T09:50:43.854",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980472,1749376243863,-308.72746,0.00019493,2,"2025-06-08T09:50:43.863",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980474,1749376243873,-2256.4890075,0.00019493,2,"2025-06-08T09:50:43.873",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980476,1749376243883,-300.0,0.00019493,2,"2025-06-08T09:50:43.883",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980478,1749376243892,-300.0,0.00019493,2,"2025-06-08T09:50:43.892",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980480,1749376243903,-500.0,0.00019494,2,"2025-06-08T09:50:43.903",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980482,1749376243912,-4700.0,0.000195,7,"2025-06-08T09:50:43.912",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980484,1749376243921,-300.0,0.00019504,2,"2025-06-08T09:50:43.921",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980486,1749376243931,-500.0,0.00019505,2,"2025-06-08T09:50:43.931",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980488,1749376243941,-929.77,0.00019505,2,"2025-06-08T09:50:43.941",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980490,1749376243950,-929.77,0.00019505,2,"2025-06-08T09:50:43.950",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980492,1749376243961,-300.0,0.00019505,2,"2025-06-08T09:50:43.961",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980494,1749376243970,-300.0,0.00019505,2,"2025-06-08T09:50:43.970",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980496,1749376243980,-2831.01771236,0.00019506,2,"2025-06-08T09:50:43.980",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980498,1749376243990,-120985.70424006,0.00019506,2,"2025-06-08T09:50:43.990",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980500,1749376244003,-333.61754588,0.00019506,2,"2025-06-08T09:50:44.003",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980503,1749376244022,-340.30977879,0.00019506,2,"2025-06-08T09:50:44.022",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980505,1749376244033,-605.89296583,0.00019506,2,"2025-06-08T09:50:44.033",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980569,1749376246781,-241.34984982,0.00019177,2,"2025-06-08T09:50:46.781",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980570,1749376246790,-771.78,0.00019178,2,"2025-06-08T09:50:46.790",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980571,1749376246800,-300.0,0.00019341,2,"2025-06-08T09:50:46.800",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980572,1749376246811,-771.78,0.00019342,2,"2025-06-08T09:50:46.811",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980573,1749376246823,-17319.38748788,0.00019506,2,"2025-06-08T09:50:46.823",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980574,1749376246866,-1076.70404442,0.00019506,2,"2025-06-08T09:50:46.866",0.00039055,58.41,0.9224108037989872,1745431285.2986085]
[364980582,1749377142409,325.94,0.00013699,2,"2025-06-08T10:05:42.409",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980584,1749377171620,205.0,0.00016471,2,"2025-06-08T10:06:11.620",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980585,1749377291499,640.81,0.00016279,2,"2025-06-08T10:08:11.499",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980586,1749377416773,58047.00055613,0.0001705,2,"2025-06-08T10:10:16.773",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980597,1749377438483,-159.19,0.00018243,2,"2025-06-08T10:10:38.483",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980598,1749377438493,-157.97,0.00018307,2,"2025-06-08T10:10:38.493",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980599,1749377438502,-1000.0,0.00018477,2,"2025-06-08T10:10:38.502",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980600,1749377438511,-150.0,0.00018538,7,"2025-06-08T10:10:38.511",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980601,1749377438520,-640.81,0.00018543,2,"2025-06-08T10:10:38.520",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980602,1749377438530,-883.0,0.00018675,2,"2025-06-08T10:10:38.530",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980623,1749377438744,-167.69,0.00018874,2,"2025-06-08T10:10:38.744",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980625,1749377438754,-699.94190006,0.00018875,2,"2025-06-08T10:10:38.754",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980627,1749377438763,-300.0,0.00018887,2,"2025-06-08T10:10:38.763",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980629,1749377438772,-300.0,0.00018887,2,"2025-06-08T10:10:38.772",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980631,1749377438782,-1200.0,0.00018887,2,"2025-06-08T10:10:38.782",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980633,1749377438792,-150.0,0.00018888,2,"2025-06-08T10:10:38.792",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980635,1749377438801,-150.0,0.00018888,2,"2025-06-08T10:10:38.801",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980637,1749377438810,-150.0,0.00018888,2,"2025-06-08T10:10:38.810",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980639,1749377438820,-1164.0,0.00018888,2,"2025-06-08T10:10:38.820",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980641,1749377438829,-766.959,0.00018888,2,"2025-06-08T10:10:38.829",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980643,1749377438838,-2325.0,0.000189,2,"2025-06-08T10:10:38.838",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980645,1749377438848,-207.4,0.00018989,2,"2025-06-08T10:10:38.848",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980647,1749377438857,-1957.85600001,0.00018989,2,"2025-06-08T10:10:38.857",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980649,1749377438866,-1747.0,0.00018992,2,"2025-06-08T10:10:38.866",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980651,1749377438877,-4146.4,0.00019,2,"2025-06-08T10:10:38.877",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980653,1749377438886,-4146.4,0.00019,2,"2025-06-08T10:10:38.886",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980655,1749377438896,-4146.4,0.00019,2,"2025-06-08T10:10:38.896",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980657,1749377438906,-4146.4,0.00019,2,"2025-06-08T10:10:38.906",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980659,1749377438915,-4146.4,0.00019,2,"2025-06-08T10:10:38.915",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980661,1749377438924,-500.0,0.00019,2,"2025-06-08T10:10:38.924",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980663,1749377438933,-500.0,0.00019,2,"2025-06-08T10:10:38.933",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980665,1749377438942,-796.63,0.00019041,2,"2025-06-08T10:10:38.942",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980667,1749377438951,-796.15,0.00019041,2,"2025-06-08T10:10:38.951",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980669,1749377438961,-1863.92408374,0.00019042,2,"2025-06-08T10:10:38.961",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980671,1749377438970,-253.596,0.00019078,2,"2025-06-08T10:10:38.970",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980672,1749377438979,-2676.29555994,0.00019078,2,"2025-06-08T10:10:38.979",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980674,1749377438989,-554.0,0.00019087,2,"2025-06-08T10:10:38.989",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980676,1749377438998,-157.80422794,0.000191,2,"2025-06-08T10:10:38.998",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980678,1749377439008,-796.63,0.000191,2,"2025-06-08T10:10:39.008",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980680,1749377439018,-659.0,0.000191,2,"2025-06-08T10:10:39.018",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980682,1749377439027,-796.63,0.000191,2,"2025-06-08T10:10:39.027",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980684,1749377439037,-400.0,0.000191,6,"2025-06-08T10:10:39.037",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980686,1749377439047,-537.0,0.000191,2,"2025-06-08T10:10:39.047",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980688,1749377439057,-2500.0,0.00019105,2,"2025-06-08T10:10:39.057",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980690,1749377439066,-329.0,0.00019133,2,"2025-06-08T10:10:39.066",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980692,1749377439076,-163.80068012,0.00019142,2,"2025-06-08T10:10:39.076",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980694,1749377439085,-1000.0,0.00019166,2,"2025-06-08T10:10:39.085",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980696,1749377439094,-151.0,0.00019166,2,"2025-06-08T10:10:39.094",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980698,1749377439104,-500.0,0.00019166,2,"2025-06-08T10:10:39.104",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980700,1749377439113,-500.0,0.00019166,2,"2025-06-08T10:10:39.113",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980702,1749377439123,-151.0,0.00019166,2,"2025-06-08T10:10:39.123",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980704,1749377439133,-500.0,0.00019166,2,"2025-06-08T10:10:39.133",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980706,1749377439142,-500.0,0.00019166,2,"2025-06-08T10:10:39.142",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980708,1749377439152,-500.0,0.00019166,2,"2025-06-08T10:10:39.152",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980710,1749377439161,-500.0,0.00019166,2,"2025-06-08T10:10:39.161",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980712,1749377439170,-500.0,0.00019166,2,"2025-06-08T10:10:39.170",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980714,1749377439183,-500.0,0.00019166,2,"2025-06-08T10:10:39.183",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980716,1749377439192,-500.0,0.00019166,2,"2025-06-08T10:10:39.192",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980718,1749377439203,-500.0,0.00019166,2,"2025-06-08T10:10:39.203",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980720,1749377439214,-500.0,0.00019166,2,"2025-06-08T10:10:39.214",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980722,1749377439223,-500.0,0.00019166,2,"2025-06-08T10:10:39.223",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980724,1749377439233,-500.0,0.00019166,2,"2025-06-08T10:10:39.233",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980726,1749377439242,-500.0,0.00019166,2,"2025-06-08T10:10:39.242",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980728,1749377439252,-500.0,0.00019166,2,"2025-06-08T10:10:39.252",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980730,1749377439261,-500.0,0.00019166,2,"2025-06-08T10:10:39.261",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980732,1749377439270,-500.0,0.00019166,2,"2025-06-08T10:10:39.270",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980734,1749377439279,-500.0,0.00019166,2,"2025-06-08T10:10:39.279",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980735,1749377439289,-500.0,0.00019166,2,"2025-06-08T10:10:39.289",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980737,1749377439299,-500.0,0.00019166,2,"2025-06-08T10:10:39.299",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980739,1749377439308,-151.0,0.00019166,2,"2025-06-08T10:10:39.308",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980741,1749377439318,-500.0,0.00019166,2,"2025-06-08T10:10:39.318",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980743,1749377439328,-668.65185757,0.00019166,2,"2025-06-08T10:10:39.328",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980745,1749377439338,-500.0,0.00019166,2,"2025-06-08T10:10:39.338",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980747,1749377439347,-500.0,0.00019166,2,"2025-06-08T10:10:39.347",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980749,1749377439357,-500.0,0.00019166,2,"2025-06-08T10:10:39.357",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980751,1749377439366,-500.0,0.00019166,2,"2025-06-08T10:10:39.366",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980753,1749377439376,-500.0,0.00019166,2,"2025-06-08T10:10:39.376",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980755,1749377439385,-500.0,0.00019166,2,"2025-06-08T10:10:39.385",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980757,1749377439395,-500.0,0.00019166,2,"2025-06-08T10:10:39.395",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980759,1749377439406,-500.0,0.00019166,2,"2025-06-08T10:10:39.406",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980761,1749377439416,-500.0,0.00019166,2,"2025-06-08T10:10:39.416",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980763,1749377439425,-300.0,0.00019166,2,"2025-06-08T10:10:39.425",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980765,1749377439434,-300.0,0.00019166,2,"2025-06-08T10:10:39.434",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980766,1749377439443,-300.0,0.00019166,2,"2025-06-08T10:10:39.443",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980768,1749377439453,-300.0,0.00019166,2,"2025-06-08T10:10:39.453",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980769,1749377439463,-300.0,0.00019166,2,"2025-06-08T10:10:39.463",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980770,1749377439472,-300.0,0.00019166,2,"2025-06-08T10:10:39.472",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980771,1749377439481,-325.30892338,0.00019166,2,"2025-06-08T10:10:39.481",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980772,1749377439491,-151.0,0.00019166,2,"2025-06-08T10:10:39.491",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980773,1749377439501,-2676.29555993,0.00019169,2,"2025-06-08T10:10:39.501",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980774,1749377439510,-165.070732,0.00019177,2,"2025-06-08T10:10:39.510",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980775,1749377439520,-303.68630808,0.00019177,2,"2025-06-08T10:10:39.520",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980776,1749377439530,-201.66529948,0.00019177,2,"2025-06-08T10:10:39.530",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980777,1749377439539,-268.81486424,0.00019177,2,"2025-06-08T10:10:39.539",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980778,1749377439548,-228.06975737,0.00019177,2,"2025-06-08T10:10:39.548",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980779,1749377439558,-480.0,0.00019178,2,"2025-06-08T10:10:39.558",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980780,1749377439570,-480.0,0.00019178,2,"2025-06-08T10:10:39.570",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980782,1749377439580,-480.0,0.00019178,2,"2025-06-08T10:10:39.580",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980784,1749377439589,-448.18364411,0.00019178,2,"2025-06-08T10:10:39.589",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980786,1749377439599,-480.0,0.00019178,2,"2025-06-08T10:10:39.599",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980788,1749377439610,-260.24025343,0.00019178,2,"2025-06-08T10:10:39.610",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980790,1749377439619,-480.0,0.00019178,2,"2025-06-08T10:10:39.619",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980792,1749377439629,-542.87,0.00019178,2,"2025-06-08T10:10:39.629",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980794,1749377439638,-480.0,0.00019178,2,"2025-06-08T10:10:39.638",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980796,1749377439647,-480.0,0.00019178,2,"2025-06-08T10:10:39.647",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980798,1749377439657,-480.0,0.00019178,2,"2025-06-08T10:10:39.657",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980800,1749377439667,-1000.0,0.00019178,2,"2025-06-08T10:10:39.667",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980802,1749377439676,-480.0,0.00019178,2,"2025-06-08T10:10:39.676",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980804,1749377439685,-480.0,0.00019178,2,"2025-06-08T10:10:39.685",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980806,1749377439695,-480.0,0.00019178,2,"2025-06-08T10:10:39.695",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980808,1749377439704,-480.0,0.00019178,2,"2025-06-08T10:10:39.704",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980810,1749377439714,-571.06,0.00019178,2,"2025-06-08T10:10:39.714",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980812,1749377439723,-210.35219765,0.00019178,2,"2025-06-08T10:10:39.723",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980814,1749377439732,-480.0,0.00019178,2,"2025-06-08T10:10:39.732",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980816,1749377439742,-480.0,0.00019178,2,"2025-06-08T10:10:39.742",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980818,1749377439752,-480.0,0.00019178,2,"2025-06-08T10:10:39.752",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980820,1749377439761,-480.0,0.00019178,2,"2025-06-08T10:10:39.761",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980822,1749377439770,-480.0,0.00019178,2,"2025-06-08T10:10:39.770",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980824,1749377439779,-707.47,0.00019178,2,"2025-06-08T10:10:39.779",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980826,1749377439789,-480.0,0.00019178,2,"2025-06-08T10:10:39.789",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980828,1749377439798,-480.0,0.00019178,2,"2025-06-08T10:10:39.798",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980830,1749377439807,-480.0,0.00019178,2,"2025-06-08T10:10:39.807",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980832,1749377439816,-1403.98,0.00019178,2,"2025-06-08T10:10:39.816",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980834,1749377439826,-480.0,0.00019178,2,"2025-06-08T10:10:39.826",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980836,1749377439835,-480.0,0.00019178,2,"2025-06-08T10:10:39.835",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980838,1749377439844,-480.0,0.00019178,2,"2025-06-08T10:10:39.844",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980840,1749377439854,-480.0,0.00019178,2,"2025-06-08T10:10:39.854",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980842,1749377439863,-1182.17,0.00019178,2,"2025-06-08T10:10:39.863",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980844,1749377439873,-150.0,0.00019178,2,"2025-06-08T10:10:39.873",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980846,1749377439882,-150.0,0.00019178,2,"2025-06-08T10:10:39.882",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980848,1749377439892,-150.0,0.00019178,2,"2025-06-08T10:10:39.892",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980850,1749377439901,-480.0,0.00019178,2,"2025-06-08T10:10:39.901",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980852,1749377439911,-480.0,0.00019178,2,"2025-06-08T10:10:39.911",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980853,1749377439920,-1514.03,0.00019178,2,"2025-06-08T10:10:39.920",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980855,1749377439929,-480.0,0.00019178,2,"2025-06-08T10:10:39.929",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980857,1749377439938,-480.0,0.00019178,2,"2025-06-08T10:10:39.938",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980859,1749377439947,-631.4,0.00019178,2,"2025-06-08T10:10:39.947",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980861,1749377439956,-480.0,0.00019178,2,"2025-06-08T10:10:39.956",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980863,1749377439965,-480.0,0.00019178,2,"2025-06-08T10:10:39.965",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980865,1749377439975,-3018.37,0.00019178,2,"2025-06-08T10:10:39.975",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980867,1749377439985,-776.47,0.00019178,2,"2025-06-08T10:10:39.985",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980869,1749377439995,-480.0,0.00019178,2,"2025-06-08T10:10:39.995",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980871,1749377440004,-480.0,0.00019178,2,"2025-06-08T10:10:40.004",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980873,1749377440013,-480.0,0.00019178,2,"2025-06-08T10:10:40.013",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980875,1749377440023,-480.0,0.00019178,2,"2025-06-08T10:10:40.023",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980877,1749377440032,-480.0,0.00019178,2,"2025-06-08T10:10:40.032",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980879,1749377440042,-480.0,0.00019178,2,"2025-06-08T10:10:40.042",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980881,1749377440051,-480.0,0.00019178,2,"2025-06-08T10:10:40.051",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980883,1749377440060,-733.61,0.00019178,2,"2025-06-08T10:10:40.060",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980885,1749377440069,-480.0,0.00019178,2,"2025-06-08T10:10:40.069",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980887,1749377440079,-596.24,0.00019178,2,"2025-06-08T10:10:40.079",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980889,1749377440089,-704.16,0.00019178,2,"2025-06-08T10:10:40.089",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980891,1749377440098,-1690.24,0.00019178,2,"2025-06-08T10:10:40.098",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980893,1749377440108,-480.0,0.00019178,2,"2025-06-08T10:10:40.108",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980895,1749377440118,-480.0,0.00019178,2,"2025-06-08T10:10:40.118",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980897,1749377440128,-480.0,0.00019178,2,"2025-06-08T10:10:40.128",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980899,1749377440138,-480.0,0.00019178,2,"2025-06-08T10:10:40.138",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980901,1749377440147,-480.0,0.00019178,2,"2025-06-08T10:10:40.147",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980903,1749377440157,-1266.49,0.00019178,2,"2025-06-08T10:10:40.157",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980904,1749377440166,-480.0,0.00019178,2,"2025-06-08T10:10:40.166",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980906,1749377440178,-539.88,0.00019178,2,"2025-06-08T10:10:40.178",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980908,1749377440188,-480.0,0.00019178,2,"2025-06-08T10:10:40.188",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980910,1749377440197,-480.0,0.00019178,2,"2025-06-08T10:10:40.197",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980912,1749377440207,-1632.66,0.00019178,2,"2025-06-08T10:10:40.207",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980915,1749377440217,-480.0,0.00019178,2,"2025-06-08T10:10:40.217",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364980917,1749377440227,-1273.52722698,0.00019178,2,"2025-06-08T10:10:40.227",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981016,1749377441367,205.0,0.00016471,2,"2025-06-08T10:10:41.367",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981176,1749377443296,-153.18707652,0.00019078,2,"2025-06-08T10:10:43.296",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981178,1749377443306,-1695.26277302,0.00019178,2,"2025-06-08T10:10:43.306",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981180,1749377443315,-2921.88,0.00019178,2,"2025-06-08T10:10:43.315",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981182,1749377443325,-480.0,0.00019178,2,"2025-06-08T10:10:43.325",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981184,1749377443334,-480.0,0.00019178,2,"2025-06-08T10:10:43.334",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981186,1749377443344,-2236.27,0.00019178,2,"2025-06-08T10:10:43.344",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981187,1749377443353,-580.61,0.00019178,2,"2025-06-08T10:10:43.353",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981189,1749377443363,-480.0,0.00019178,2,"2025-06-08T10:10:43.363",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981191,1749377443372,-480.0,0.00019178,2,"2025-06-08T10:10:43.372",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981193,1749377443383,-885.25,0.00019178,2,"2025-06-08T10:10:43.383",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981195,1749377443392,-480.0,0.00019178,2,"2025-06-08T10:10:43.392",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981197,1749377443402,-902.12,0.00019178,2,"2025-06-08T10:10:43.402",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981199,1749377443411,-904.64,0.00019178,2,"2025-06-08T10:10:43.411",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981201,1749377443420,-528.11472351,0.00019178,2,"2025-06-08T10:10:43.420",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981203,1749377443429,-49731.23,0.00019178,2,"2025-06-08T10:10:43.429",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981205,1749377443439,-357.15627434,0.00019178,2,"2025-06-08T10:10:43.439",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981207,1749377443448,-480.0,0.00019178,2,"2025-06-08T10:10:43.448",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981209,1749377443458,-638.88,0.00019178,2,"2025-06-08T10:10:43.458",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981211,1749377443467,-480.0,0.00019178,2,"2025-06-08T10:10:43.467",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981213,1749377443477,-527.33,0.00019178,2,"2025-06-08T10:10:43.477",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981214,1749377443486,-480.0,0.00019178,2,"2025-06-08T10:10:43.486",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981216,1749377443495,-480.0,0.00019178,2,"2025-06-08T10:10:43.495",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981218,1749377443504,-480.0,0.00019178,2,"2025-06-08T10:10:43.504",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981220,1749377443513,-1772.44,0.00019178,2,"2025-06-08T10:10:43.513",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981223,1749377443522,-480.0,0.00019178,2,"2025-06-08T10:10:43.522",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981226,1749377443531,-574.79,0.00019178,2,"2025-06-08T10:10:43.531",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981229,1749377443540,-480.0,0.00019178,2,"2025-06-08T10:10:43.540",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981232,1749377443549,-759.13,0.00019178,2,"2025-06-08T10:10:43.549",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981233,1749377443559,-746.72,0.00019178,2,"2025-06-08T10:10:43.559",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981235,1749377443568,-480.0,0.00019178,2,"2025-06-08T10:10:43.568",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981237,1749377443577,-480.0,0.00019178,2,"2025-06-08T10:10:43.577",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981239,1749377443585,-480.0,0.00019178,2,"2025-06-08T10:10:43.585",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981241,1749377443595,-480.0,0.00019178,2,"2025-06-08T10:10:43.595",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981243,1749377443605,-480.0,0.00019178,2,"2025-06-08T10:10:43.605",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981245,1749377443614,-480.0,0.00019178,2,"2025-06-08T10:10:43.614",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981247,1749377443623,-480.0,0.00019178,2,"2025-06-08T10:10:43.623",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981249,1749377443633,-443.82674609,0.00019178,2,"2025-06-08T10:10:43.633",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981251,1749377443642,-480.0,0.00019178,2,"2025-06-08T10:10:43.642",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981253,1749377443651,-480.0,0.00019178,2,"2025-06-08T10:10:43.651",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981255,1749377443660,-500.12,0.00019178,2,"2025-06-08T10:10:43.660",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981256,1749377443670,-480.0,0.00019178,2,"2025-06-08T10:10:43.670",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981258,1749377443679,-480.0,0.00019178,2,"2025-06-08T10:10:43.679",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981260,1749377443688,-480.0,0.00019178,2,"2025-06-08T10:10:43.688",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981262,1749377443697,-480.0,0.00019178,2,"2025-06-08T10:10:43.697",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981264,1749377443708,-480.0,0.00019178,2,"2025-06-08T10:10:43.708",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981266,1749377443717,-516.44,0.00019178,2,"2025-06-08T10:10:43.717",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981268,1749377443726,-3871.36,0.00019178,2,"2025-06-08T10:10:43.726",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981270,1749377443736,-480.0,0.00019178,2,"2025-06-08T10:10:43.736",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981272,1749377443745,-480.0,0.00019178,2,"2025-06-08T10:10:43.745",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981274,1749377443755,-480.0,0.00019178,2,"2025-06-08T10:10:43.755",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981276,1749377443764,-480.0,0.00019178,2,"2025-06-08T10:10:43.764",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981278,1749377443773,-3635.33,0.00019178,2,"2025-06-08T10:10:43.773",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981279,1749377443782,-480.0,0.00019178,2,"2025-06-08T10:10:43.782",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981281,1749377443791,-480.0,0.00019178,2,"2025-06-08T10:10:43.791",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981283,1749377443800,-150.0,0.00019178,2,"2025-06-08T10:10:43.800",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981285,1749377443810,-445.5830162,0.00019178,2,"2025-06-08T10:10:43.810",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981287,1749377443819,-480.0,0.00019178,2,"2025-06-08T10:10:43.819",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981289,1749377443828,-536.67,0.00019178,2,"2025-06-08T10:10:43.828",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981291,1749377443837,-480.0,0.00019178,2,"2025-06-08T10:10:43.837",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981293,1749377443846,-654.05,0.00019178,2,"2025-06-08T10:10:43.846",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981295,1749377443855,-150.0,0.00019178,2,"2025-06-08T10:10:43.855",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981297,1749377443866,-480.0,0.00019178,2,"2025-06-08T10:10:43.866",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981299,1749377443876,-480.0,0.00019178,2,"2025-06-08T10:10:43.876",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981301,1749377443885,-150.0,0.00019178,2,"2025-06-08T10:10:43.885",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981303,1749377443895,-150.0,0.00019178,2,"2025-06-08T10:10:43.895",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981305,1749377443904,-480.0,0.00019178,2,"2025-06-08T10:10:43.904",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981307,1749377443913,-406.88735591,0.00019178,2,"2025-06-08T10:10:43.913",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981309,1749377443923,-500.0,0.00019178,2,"2025-06-08T10:10:43.923",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981311,1749377443932,-480.0,0.00019178,2,"2025-06-08T10:10:43.932",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981313,1749377443942,-1162.98,0.00019178,2,"2025-06-08T10:10:43.942",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981315,1749377443953,-354.18,0.00019178,2,"2025-06-08T10:10:43.953",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981317,1749377443962,-150.0,0.00019178,2,"2025-06-08T10:10:43.962",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981318,1749377443971,-163.99,0.00019178,2,"2025-06-08T10:10:43.971",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981320,1749377443980,-150.0,0.00019178,2,"2025-06-08T10:10:43.980",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981322,1749377443989,-150.0,0.00019178,2,"2025-06-08T10:10:43.989",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981324,1749377443999,-150.0,0.00019178,2,"2025-06-08T10:10:43.999",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981326,1749377444008,-163.27,0.00019178,2,"2025-06-08T10:10:44.008",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981328,1749377444017,-163.27,0.00019178,2,"2025-06-08T10:10:44.017",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981330,1749377444026,-150.0,0.00019178,2,"2025-06-08T10:10:44.026",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981332,1749377444036,-800.0,0.000192,7,"2025-06-08T10:10:44.036",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981334,1749377444045,-174.47170687,0.000192,2,"2025-06-08T10:10:44.045",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981336,1749377444055,-150.0,0.00019205,2,"2025-06-08T10:10:44.055",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981338,1749377444064,-150.0,0.00019205,2,"2025-06-08T10:10:44.064",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981340,1749377444073,-150.0,0.00019205,2,"2025-06-08T10:10:44.073",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981342,1749377444082,-150.0,0.00019205,2,"2025-06-08T10:10:44.082",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981344,1749377444092,-150.0,0.00019205,2,"2025-06-08T10:10:44.092",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981346,1749377444101,-150.0,0.00019205,2,"2025-06-08T10:10:44.101",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981348,1749377444110,-500.0,0.00019205,2,"2025-06-08T10:10:44.110",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981349,1749377444119,-3727.74,0.00019206,2,"2025-06-08T10:10:44.119",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981351,1749377444130,-1927.0,0.00019228,2,"2025-06-08T10:10:44.130",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981353,1749377444140,-200.0,0.00019233,2,"2025-06-08T10:10:44.140",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981355,1749377444149,-248.0,0.00019233,2,"2025-06-08T10:10:44.149",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981357,1749377444159,-150.0,0.00019233,2,"2025-06-08T10:10:44.159",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981359,1749377444168,-201.73416078,0.00019233,2,"2025-06-08T10:10:44.168",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981362,1749377444185,-200.0,0.00019233,2,"2025-06-08T10:10:44.185",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981363,1749377444195,-200.63288875,0.00019233,2,"2025-06-08T10:10:44.195",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981365,1749377444204,-464.0,0.00019233,2,"2025-06-08T10:10:44.204",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981367,1749377444213,-30833.79568259,0.00019242,2,"2025-06-08T10:10:44.213",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981369,1749377444223,-1088.05012565,0.00019242,2,"2025-06-08T10:10:44.223",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981371,1749377444232,-150.0,0.0001926,2,"2025-06-08T10:10:44.232",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981373,1749377444241,-2676.29555993,0.00019261,2,"2025-06-08T10:10:44.241",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981375,1749377444251,-185.56769454,0.00019288,2,"2025-06-08T10:10:44.251",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981377,1749377444260,-6710.64339627,0.000193,2,"2025-06-08T10:10:44.260",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981547,1749377446316,-480.0,0.00019178,2,"2025-06-08T10:10:46.316",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981549,1749377446325,-761.31729803,0.000193,2,"2025-06-08T10:10:46.325",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981898,1749377683264,150.0,0.0001705,2,"2025-06-08T10:14:43.264",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981899,1749377893358,-151.08969336,0.00017373,2,"2025-06-08T10:18:13.358",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981900,1749377895170,-53.91030664,0.00017373,2,"2025-06-08T10:18:15.170",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981906,1749378158909,309.64,0.00013699,2,"2025-06-08T10:22:38.909",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981908,1749378253905,604.75,0.00016218,2,"2025-06-08T10:24:13.905",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981913,1749378472590,9715.01133621,0.00013,15,"2025-06-08T10:27:52.590",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981926,1749378568314,522.73855683,0.00016164,2,"2025-06-08T10:29:28.314",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981927,1749378577325,500.0,0.00016164,2,"2025-06-08T10:29:37.325",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981938,1749378631541,-150.0,0.00018078,7,"2025-06-08T10:30:31.541",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981939,1749378631551,-450.0,0.00018101,2,"2025-06-08T10:30:31.551",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981940,1749378631651,-477.05835835,0.00018101,2,"2025-06-08T10:30:31.651",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981941,1749378631663,-72.94164165,0.00018101,2,"2025-06-08T10:30:31.663",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981942,1749378631672,-600.0,0.00018151,4,"2025-06-08T10:30:31.672",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981943,1749378631682,-1000.0,0.000182,2,"2025-06-08T10:30:31.682",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981944,1749378631691,-166.60134337,0.000182,2,"2025-06-08T10:30:31.691",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364981945,1749378631700,-160.45701498,0.00018212,4,"2025-06-08T10:30:31.700",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982265,1749378637423,-439.54298502,0.00018212,4,"2025-06-08T10:30:37.423",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982266,1749378637432,-1200.0,0.00018381,2,"2025-06-08T10:30:37.432",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982267,1749378637443,-1957.856,0.00018382,2,"2025-06-08T10:30:37.443",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982268,1749378637454,-207.4,0.00018382,2,"2025-06-08T10:30:37.454",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982269,1749378637463,-3723.71931287,0.00018393,2,"2025-06-08T10:30:37.463",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982270,1749378637584,-10522.04382838,0.00018393,2,"2025-06-08T10:30:37.584",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982271,1749378637692,-340.73264628,0.00018393,2,"2025-06-08T10:30:37.692",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982713,1749378642404,-491.95238989,0.00018393,2,"2025-06-08T10:30:42.404",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982723,1749378642621,-6288.78853201,0.00018393,2,"2025-06-08T10:30:42.621",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982735,1749378642731,-1128.63329057,0.00018393,2,"2025-06-08T10:30:42.731",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982737,1749378642740,-205.0,0.00018418,2,"2025-06-08T10:30:42.740",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982739,1749378642749,-427.03865665,0.00018437,2,"2025-06-08T10:30:42.749",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982740,1749378642759,-604.75,0.00018482,2,"2025-06-08T10:30:42.759",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982742,1749378642768,-166.66,0.00018754,2,"2025-06-08T10:30:42.768",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982744,1749378642777,-459.7,0.000188,2,"2025-06-08T10:30:42.777",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982746,1749378642787,-719.41691397,0.0001885,2,"2025-06-08T10:30:42.787",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982748,1749378642797,-102.1242186,0.00018876,2,"2025-06-08T10:30:42.797",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982924,1749378645559,-554.8757814,0.00018876,2,"2025-06-08T10:30:45.559",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982925,1749378645569,-477.059,0.000189,2,"2025-06-08T10:30:45.569",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982926,1749378645579,-4082.0,0.000189,2,"2025-06-08T10:30:45.579",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982927,1749378645589,-7020.0,0.000189,2,"2025-06-08T10:30:45.589",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982928,1749378645598,-883.0,0.000189,2,"2025-06-08T10:30:45.598",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982929,1749378645609,-500.0,0.00018904,2,"2025-06-08T10:30:45.609",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982930,1749378645619,-461.11,0.00018932,2,"2025-06-08T10:30:45.619",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982931,1749378645629,-461.11,0.00018932,2,"2025-06-08T10:30:45.629",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982932,1749378645638,-461.11,0.00018932,2,"2025-06-08T10:30:45.638",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982933,1749378645647,-1458.0,0.00018958,2,"2025-06-08T10:30:45.647",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982934,1749378645657,-685.91,0.00019,2,"2025-06-08T10:30:45.657",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982935,1749378645667,-250.0,0.00019,2,"2025-06-08T10:30:45.667",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982936,1749378645678,-461.11,0.00019,2,"2025-06-08T10:30:45.678",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982937,1749378645688,-1065.12,0.0001904,2,"2025-06-08T10:30:45.688",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982938,1749378645698,-875.0,0.00019053,2,"2025-06-08T10:30:45.698",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982939,1749378645708,-1873.40689196,0.00019078,2,"2025-06-08T10:30:45.708",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982940,1749378645719,-153.18707652,0.00019078,2,"2025-06-08T10:30:45.719",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982941,1749378645728,-300.0,0.000191,6,"2025-06-08T10:30:45.728",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982942,1749378645738,-202.877,0.00019105,2,"2025-06-08T10:30:45.738",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982943,1749378645747,-13511.27392039,0.0001911,2,"2025-06-08T10:30:45.747",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982944,1749378645757,-165.070732,0.00019115,2,"2025-06-08T10:30:45.757",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982945,1749378645767,-500.0,0.00019166,2,"2025-06-08T10:30:45.767",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982946,1749378645777,-518.5,0.00019166,2,"2025-06-08T10:30:45.777",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982947,1749378645787,-234.92142407,0.00019166,2,"2025-06-08T10:30:45.787",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982948,1749378645796,-1873.40689195,0.00019169,2,"2025-06-08T10:30:45.796",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982949,1749378645806,-188.17040497,0.00019177,2,"2025-06-08T10:30:45.806",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982950,1749378645816,-212.58041566,0.00019177,2,"2025-06-08T10:30:45.816",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982951,1749378645825,-159.64883016,0.00019177,2,"2025-06-08T10:30:45.825",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982952,1749378645835,-480.0,0.00019178,2,"2025-06-08T10:30:45.835",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982953,1749378645844,-182.1681774,0.00019178,2,"2025-06-08T10:30:45.844",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982954,1749378645853,-480.0,0.00019178,2,"2025-06-08T10:30:45.853",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982955,1749378645864,-480.0,0.00019178,2,"2025-06-08T10:30:45.864",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982956,1749378645873,-480.0,0.00019178,2,"2025-06-08T10:30:45.873",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982957,1749378645883,-480.0,0.00019178,2,"2025-06-08T10:30:45.883",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982958,1749378645893,-480.0,0.00019178,2,"2025-06-08T10:30:45.893",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982959,1749378645904,-271.40961354,0.00019178,2,"2025-06-08T10:30:45.904",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982960,1749378645913,-480.0,0.00019178,2,"2025-06-08T10:30:45.913",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982961,1749378645922,-1000.0,0.00019178,2,"2025-06-08T10:30:45.922",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982962,1749378645931,-480.0,0.00019178,2,"2025-06-08T10:30:45.931",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982963,1749378645940,-480.0,0.00019178,2,"2025-06-08T10:30:45.940",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982964,1749378645949,-517.78,0.00019178,2,"2025-06-08T10:30:45.949",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982965,1749378645958,-625.94104965,0.00019178,2,"2025-06-08T10:30:45.958",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982966,1749378645969,-480.0,0.00019178,2,"2025-06-08T10:30:45.969",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982967,1749378645978,-480.0,0.00019178,2,"2025-06-08T10:30:45.978",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982968,1749378645987,-558.19,0.00019178,2,"2025-06-08T10:30:45.987",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982969,1749378645996,-480.0,0.00019178,2,"2025-06-08T10:30:45.996",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982970,1749378646006,-715.61,0.00019178,2,"2025-06-08T10:30:46.006",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982971,1749378646016,-480.0,0.00019178,2,"2025-06-08T10:30:46.016",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982972,1749378646027,-480.0,0.00019178,2,"2025-06-08T10:30:46.027",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982973,1749378646036,-480.0,0.00019178,2,"2025-06-08T10:30:46.036",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982974,1749378646046,-480.0,0.00019178,2,"2025-06-08T10:30:46.046",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982975,1749378646055,-355.37006182,0.00019178,2,"2025-06-08T10:30:46.055",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982976,1749378646066,-480.0,0.00019178,2,"2025-06-08T10:30:46.066",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982977,1749378646075,-480.0,0.00019178,2,"2025-06-08T10:30:46.075",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982978,1749378646084,-1450.94,0.00019178,2,"2025-06-08T10:30:46.084",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982979,1749378646093,-480.0,0.00019178,2,"2025-06-08T10:30:46.093",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982980,1749378646103,-1345.48,0.00019178,2,"2025-06-08T10:30:46.103",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982981,1749378646111,-605.1,0.00019178,2,"2025-06-08T10:30:46.111",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982982,1749378646120,-569.90187157,0.00019178,2,"2025-06-08T10:30:46.120",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982983,1749378646130,-10.20876567,0.00019178,2,"2025-06-08T10:30:46.130",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982984,1749378646142,-469.79123433,0.00019178,2,"2025-06-08T10:30:46.142",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982985,1749378646152,-230.57576152,0.00019178,2,"2025-06-08T10:30:46.152",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982986,1749378646163,-513.53423848,0.00019178,2,"2025-06-08T10:30:46.163",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982987,1749378646173,-480.0,0.00019178,2,"2025-06-08T10:30:46.173",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982988,1749378646183,-480.0,0.00019178,2,"2025-06-08T10:30:46.183",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982989,1749378646193,-480.0,0.00019178,2,"2025-06-08T10:30:46.193",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982990,1749378646202,-405.42348351,0.00019178,2,"2025-06-08T10:30:46.202",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982991,1749378646219,-74.57651649,0.00019178,2,"2025-06-08T10:30:46.219",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982992,1749378646228,-480.0,0.00019178,2,"2025-06-08T10:30:46.228",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982993,1749378646237,-289.76881232,0.00019178,2,"2025-06-08T10:30:46.237",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982994,1749378646248,-190.23118768,0.00019178,2,"2025-06-08T10:30:46.248",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982995,1749378646257,-480.0,0.00019178,2,"2025-06-08T10:30:46.257",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982996,1749378646268,-480.0,0.00019178,2,"2025-06-08T10:30:46.268",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982997,1749378646277,-480.0,0.00019178,2,"2025-06-08T10:30:46.277",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982998,1749378646287,-480.0,0.00019178,2,"2025-06-08T10:30:46.287",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364982999,1749378646296,-1681.65629235,0.00019178,2,"2025-06-08T10:30:46.296",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983000,1749378646308,-365.47100809,0.00019178,2,"2025-06-08T10:30:46.308",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983001,1749378646325,-845.47269956,0.00019178,2,"2025-06-08T10:30:46.325",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983002,1749378646334,-674.82,0.00019178,2,"2025-06-08T10:30:46.334",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983003,1749378646344,-440.72029332,0.00019178,2,"2025-06-08T10:30:46.344",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983004,1749378646361,-39.27970668,0.00019178,2,"2025-06-08T10:30:46.361",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983005,1749378646370,-480.0,0.00019178,2,"2025-06-08T10:30:46.370",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983006,1749378646379,-1213.72,0.00019178,2,"2025-06-08T10:30:46.379",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983007,1749378646388,-480.0,0.00019178,2,"2025-06-08T10:30:46.388",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983008,1749378646398,-480.0,0.00019178,2,"2025-06-08T10:30:46.398",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983009,1749378646407,-480.0,0.00019178,2,"2025-06-08T10:30:46.407",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983010,1749378646416,-703.05,0.00019178,2,"2025-06-08T10:30:46.416",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983011,1749378646426,-1564.63,0.00019178,2,"2025-06-08T10:30:46.426",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983012,1749378646435,-480.0,0.00019178,2,"2025-06-08T10:30:46.435",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983013,1749378646447,-1619.81,0.00019178,2,"2025-06-08T10:30:46.447",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983014,1749378646457,-2143.09,0.00019178,2,"2025-06-08T10:30:46.457",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983015,1749378646466,-480.0,0.00019178,2,"2025-06-08T10:30:46.466",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983016,1749378646675,-480.0,0.00019178,2,"2025-06-08T10:30:46.675",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983017,1749378646686,-480.0,0.00019178,2,"2025-06-08T10:30:46.686",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983018,1749378646696,-648.39,0.00019178,2,"2025-06-08T10:30:46.696",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983019,1749378646706,-571.4,0.00019178,2,"2025-06-08T10:30:46.706",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983020,1749378646715,-517.39,0.00019178,2,"2025-06-08T10:30:46.715",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983021,1749378646725,-480.0,0.00019178,2,"2025-06-08T10:30:46.725",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983022,1749378646736,-480.0,0.00019178,2,"2025-06-08T10:30:46.736",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983023,1749378646746,-480.0,0.00019178,2,"2025-06-08T10:30:46.746",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983024,1749378646757,-2845.09,0.00019178,2,"2025-06-08T10:30:46.757",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983025,1749378646767,-480.0,0.00019178,2,"2025-06-08T10:30:46.767",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983026,1749378646776,-2800.13,0.00019178,2,"2025-06-08T10:30:46.776",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983027,1749378646786,-480.0,0.00019178,2,"2025-06-08T10:30:46.786",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983028,1749378646796,-848.37,0.00019178,2,"2025-06-08T10:30:46.796",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983029,1749378646806,-463.57872336,0.00019178,2,"2025-06-08T10:30:46.806",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983030,1749378646818,-480.0,0.00019178,2,"2025-06-08T10:30:46.818",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983031,1749378646827,-727.5,0.00019178,2,"2025-06-08T10:30:46.827",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983032,1749378646838,-480.0,0.00019178,2,"2025-06-08T10:30:46.838",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983033,1749378646849,-866.94,0.00019178,2,"2025-06-08T10:30:46.849",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983034,1749378646859,-26171.63156996,0.00019178,2,"2025-06-08T10:30:46.859",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983036,1749378805715,500.0,0.00016164,2,"2025-06-08T10:33:25.715",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983043,1749379227801,294.15,0.00013699,2,"2025-06-08T10:40:27.801",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983045,1749379263259,575.85,0.00016329,2,"2025-06-08T10:41:03.259",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983046,1749379305507,2142.41816315,0.0001705,2,"2025-06-08T10:41:45.507",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983268,1749379839883,-150.0,0.00018104,7,"2025-06-08T10:50:39.883",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983270,1749379839892,-450.0,0.00018109,2,"2025-06-08T10:50:39.892",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983272,1749379839904,-750.0,0.00018109,2,"2025-06-08T10:50:39.904",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983274,1749379839912,-319.07453213,0.0001811,2,"2025-06-08T10:50:39.912",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983562,1749379842910,-40581.98792862,0.0001811,2,"2025-06-08T10:50:42.910",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983564,1749379842920,-600.0,0.00018145,4,"2025-06-08T10:50:42.920",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983565,1749379842930,-600.0,0.00018191,4,"2025-06-08T10:50:42.930",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983567,1749379842939,-1000.0,0.00018217,2,"2025-06-08T10:50:42.939",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983569,1749379842948,-153.02,0.00018302,2,"2025-06-08T10:50:42.948",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983571,1749379842957,-78.75298167,0.00018593,2,"2025-06-08T10:50:42.957",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983591,1749379845915,-497.09701833,0.00018593,2,"2025-06-08T10:50:45.915",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983592,1749379845924,-461.11,0.000186,2,"2025-06-08T10:50:45.924",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983593,1749379845933,-205.0,0.00018616,2,"2025-06-08T10:50:45.933",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983594,1749379845942,-343.43991848,0.00018889,2,"2025-06-08T10:50:45.942",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983602,1749379886955,5563.0,0.000142,5,"2025-06-08T10:51:26.955",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983603,1749379887213,5563.0,0.00014,3,"2025-06-08T10:51:27.213",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983604,1749379887462,3609.0,0.000139,2,"2025-06-08T10:51:27.462",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983611,1749380369700,287.19,0.00013699,2,"2025-06-08T10:59:29.700",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983613,1749380377498,335.5003941,0.00016039,2,"2025-06-08T10:59:37.498",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983614,1749380399298,571.09,0.00016126,2,"2025-06-08T10:59:59.298",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983615,1749380411958,205.0,0.00016616,2,"2025-06-08T11:00:11.958",0.00039055,58.03,0.9225942561372341,1745927437.9350045]
[364983624,1749381031733,-586.92837782,0.0001754,2,"2025-06-08T11:10:31.733",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983625,1749381031743,-13.07162218,0.00017546,4,"2025-06-08T11:10:31.743",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983626,1749381031888,-586.92837782,0.00017546,4,"2025-06-08T11:10:31.888",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983627,1749381031901,-172.64796715,0.0001764,2,"2025-06-08T11:10:31.901",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983628,1749381031911,-600.0,0.00017716,4,"2025-06-08T11:10:31.911",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983629,1749381031921,-150.0,0.00017804,7,"2025-06-08T11:10:31.921",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983630,1749381031930,-1000.0,0.00017979,2,"2025-06-08T11:10:31.930",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983631,1749381031941,-150.0,0.00018009,2,"2025-06-08T11:10:31.941",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983632,1749381031950,-461.11,0.00018041,2,"2025-06-08T11:10:31.950",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983633,1749381031960,-290.42,0.00018064,2,"2025-06-08T11:10:31.960",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983634,1749381031969,-158.03,0.00018104,7,"2025-06-08T11:10:31.969",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983635,1749381031979,-1200.0,0.0001814,2,"2025-06-08T11:10:31.979",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983636,1749381031988,-461.11,0.00018141,2,"2025-06-08T11:10:31.988",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983637,1749381031999,-461.11,0.00018141,2,"2025-06-08T11:10:31.999",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983638,1749381032008,-300.0,0.0001824,2,"2025-06-08T11:10:32.008",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983639,1749381032017,-461.11,0.00018241,2,"2025-06-08T11:10:32.017",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983640,1749381032027,-459.52907564,0.00018241,2,"2025-06-08T11:10:32.027",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983641,1749381032046,-1.58092436,0.00018241,2,"2025-06-08T11:10:32.046",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983642,1749381032055,-172.64796715,0.00018291,2,"2025-06-08T11:10:32.055",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983643,1749381032065,-461.11,0.000183,2,"2025-06-08T11:10:32.065",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983644,1749381032074,-3815.82,0.00018356,2,"2025-06-08T11:10:32.074",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983645,1749381032085,-571.09,0.0001839,2,"2025-06-08T11:10:32.085",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983646,1749381032095,-300.0,0.00018398,2,"2025-06-08T11:10:32.095",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983647,1749381032107,-2340.08,0.000184,2,"2025-06-08T11:10:32.107",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983648,1749381032116,-150.27,0.000184,2,"2025-06-08T11:10:32.116",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983649,1749381032125,-461.11,0.000184,2,"2025-06-08T11:10:32.125",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983650,1749381032134,-150.0,0.000184,2,"2025-06-08T11:10:32.134",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983651,1749381032143,-150.0,0.000184,2,"2025-06-08T11:10:32.143",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983652,1749381032152,-150.0,0.000184,2,"2025-06-08T11:10:32.152",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983653,1749381032162,-170.05,0.000185,2,"2025-06-08T11:10:32.162",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983654,1749381032171,-461.11,0.000185,2,"2025-06-08T11:10:32.171",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983655,1749381032181,-168.25,0.00018588,2,"2025-06-08T11:10:32.181",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983656,1749381032190,-376.65454766,0.00018633,2,"2025-06-08T11:10:32.190",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983659,1749381037663,-3423.424943,0.00017452,2,"2025-06-08T11:10:37.663",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983660,1749381037673,-832.40435543,0.00018633,2,"2025-06-08T11:10:37.673",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983661,1749381037825,-748.79709691,0.00018633,2,"2025-06-08T11:10:37.825",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983662,1749381037835,-207.4,0.00018633,2,"2025-06-08T11:10:37.835",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983663,1749381037845,-731.56272309,0.00018644,2,"2025-06-08T11:10:37.845",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983664,1749381037878,-522.43727691,0.00018644,2,"2025-06-08T11:10:37.878",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983665,1749381037887,-4957.847,0.00018644,2,"2025-06-08T11:10:37.887",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983666,1749381037900,-883.0,0.00018644,2,"2025-06-08T11:10:37.900",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983667,1749381037910,-852.0,0.00018644,2,"2025-06-08T11:10:37.910",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983668,1749381037919,-2030.296672,0.00018688,2,"2025-06-08T11:10:37.919",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983669,1749381037928,-645.58308603,0.00018705,2,"2025-06-08T11:10:37.928",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983670,1749381037938,-1789.25482802,0.00018743,2,"2025-06-08T11:10:37.938",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983671,1749381037950,-316.16282084,0.00018743,2,"2025-06-08T11:10:37.950",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983672,1749381037959,-1559.59,0.00018792,2,"2025-06-08T11:10:37.959",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983673,1749381037969,-32.4480356,0.00018792,2,"2025-06-08T11:10:37.969",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983674,1749381037980,-117.5519644,0.00018792,2,"2025-06-08T11:10:37.980",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983675,1749381037990,-170.54,0.00018792,2,"2025-06-08T11:10:37.990",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983676,1749381038000,-2183.31810187,0.00018798,2,"2025-06-08T11:10:38.000",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983677,1749381038009,-2264.10087164,0.00018853,2,"2025-06-08T11:10:38.009",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983678,1749381038019,-182.87005665,0.0001887,2,"2025-06-08T11:10:38.019",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983679,1749381038028,-1000.0,0.00018877,2,"2025-06-08T11:10:38.028",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983680,1749381038038,-500.0,0.00018877,2,"2025-06-08T11:10:38.038",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983682,1749381038048,-500.0,0.00018877,2,"2025-06-08T11:10:38.048",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983684,1749381038058,-500.0,0.00018877,2,"2025-06-08T11:10:38.058",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983685,1749381038068,-500.0,0.00018877,2,"2025-06-08T11:10:38.068",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983686,1749381038077,-500.0,0.00018877,2,"2025-06-08T11:10:38.077",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983687,1749381038087,-500.0,0.00018877,2,"2025-06-08T11:10:38.087",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983689,1749381038096,-500.0,0.00018877,2,"2025-06-08T11:10:38.096",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983691,1749381038105,-500.0,0.00018877,2,"2025-06-08T11:10:38.105",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983693,1749381038115,-151.0,0.00018877,2,"2025-06-08T11:10:38.115",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983695,1749381038125,-500.0,0.00018877,2,"2025-06-08T11:10:38.125",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983697,1749381038134,-500.0,0.00018877,2,"2025-06-08T11:10:38.134",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983699,1749381038144,-500.0,0.00018877,2,"2025-06-08T11:10:38.144",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983701,1749381038154,-500.0,0.00018877,2,"2025-06-08T11:10:38.154",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983703,1749381038164,-500.0,0.00018877,2,"2025-06-08T11:10:38.164",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983704,1749381038173,-277.43644453,0.00018877,2,"2025-06-08T11:10:38.173",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983706,1749381038182,-500.0,0.00018877,2,"2025-06-08T11:10:38.182",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983708,1749381038192,-500.0,0.00018877,2,"2025-06-08T11:10:38.192",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983710,1749381038202,-500.0,0.00018877,2,"2025-06-08T11:10:38.202",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983712,1749381038211,-500.0,0.00018877,2,"2025-06-08T11:10:38.211",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983714,1749381038220,-500.0,0.00018877,2,"2025-06-08T11:10:38.220",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983716,1749381038230,-500.0,0.00018877,2,"2025-06-08T11:10:38.230",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983718,1749381038240,-500.0,0.00018877,2,"2025-06-08T11:10:38.240",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983720,1749381038249,-317.62342494,0.00018877,2,"2025-06-08T11:10:38.249",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983722,1749381038259,-500.0,0.00018877,2,"2025-06-08T11:10:38.259",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983724,1749381038268,-500.0,0.00018877,2,"2025-06-08T11:10:38.268",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983726,1749381038278,-500.0,0.00018877,2,"2025-06-08T11:10:38.278",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983728,1749381038287,-500.0,0.00018877,2,"2025-06-08T11:10:38.287",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983730,1749381038297,-500.0,0.00018877,2,"2025-06-08T11:10:38.297",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983732,1749381038306,-500.0,0.00018877,2,"2025-06-08T11:10:38.306",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983734,1749381038315,-511.24758381,0.00018877,2,"2025-06-08T11:10:38.315",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983736,1749381038324,-170.63,0.000189,2,"2025-06-08T11:10:38.324",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983738,1749381038333,-170.63,0.000189,2,"2025-06-08T11:10:38.333",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983740,1749381038343,-500.0,0.00018904,2,"2025-06-08T11:10:38.343",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983742,1749381038351,-2347.87260389,0.00018908,2,"2025-06-08T11:10:38.351",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983744,1749381038362,-165.070732,0.00018913,2,"2025-06-08T11:10:38.362",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983746,1749381038371,-172.64796715,0.00018942,2,"2025-06-08T11:10:38.371",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983747,1749381038381,-2434.74389024,0.00018963,2,"2025-06-08T11:10:38.381",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983749,1749381038391,-228.37,0.00019,2,"2025-06-08T11:10:38.391",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983751,1749381038399,-461.11,0.00019,2,"2025-06-08T11:10:38.399",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983753,1749381038409,-170.63,0.00019,2,"2025-06-08T11:10:38.409",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983755,1749381038419,-461.11,0.00019,2,"2025-06-08T11:10:38.419",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983757,1749381038428,-708.68,0.00019,2,"2025-06-08T11:10:38.428",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983759,1749381038438,-504.0,0.00019,2,"2025-06-08T11:10:38.438",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983761,1749381038447,-1948.89195741,0.00019018,2,"2025-06-08T11:10:38.447",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983763,1749381038458,-500.0,0.00019042,2,"2025-06-08T11:10:38.458",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983765,1749381038468,-500.0,0.00019042,2,"2025-06-08T11:10:38.468",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983767,1749381038477,-500.0,0.00019042,2,"2025-06-08T11:10:38.477",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983769,1749381038487,-500.0,0.00019042,2,"2025-06-08T11:10:38.487",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983771,1749381038497,-500.0,0.00019042,2,"2025-06-08T11:10:38.497",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983773,1749381038506,-500.0,0.00019042,2,"2025-06-08T11:10:38.506",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983775,1749381038516,-619.17310993,0.00019042,2,"2025-06-08T11:10:38.516",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983777,1749381038525,-500.0,0.00019042,2,"2025-06-08T11:10:38.525",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983779,1749381038534,-2095.58,0.00019042,2,"2025-06-08T11:10:38.534",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983781,1749381038544,-150.89541992,0.00019078,2,"2025-06-08T11:10:38.544",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983783,1749381038553,-1000.0,0.00019078,2,"2025-06-08T11:10:38.553",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983785,1749381038563,-2500.0,0.00019078,2,"2025-06-08T11:10:38.563",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983787,1749381038572,-162.301,0.00019087,2,"2025-06-08T11:10:38.572",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983788,1749381038581,-13281.89081426,0.000191,2,"2025-06-08T11:10:38.581",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983790,1749381038591,-400.0,0.000191,6,"2025-06-08T11:10:38.591",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983792,1749381038600,-156.290974,0.0001913,17,"2025-06-08T11:10:38.600",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983794,1749381038609,-156.290974,0.0001913,17,"2025-06-08T11:10:38.609",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983796,1749381038619,-212.0,0.0001915,2,"2025-06-08T11:10:38.619",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983798,1749381038628,-192.01655721,0.00019178,2,"2025-06-08T11:10:38.628",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983800,1749381038638,-480.0,0.00019178,2,"2025-06-08T11:10:38.638",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983802,1749381038648,-480.0,0.00019178,2,"2025-06-08T11:10:38.648",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983804,1749381038657,-171.09514,0.00019178,2,"2025-06-08T11:10:38.657",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983806,1749381038666,-520.25,0.00019178,2,"2025-06-08T11:10:38.666",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983808,1749381038675,-480.0,0.00019178,2,"2025-06-08T11:10:38.675",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983810,1749381038685,-500.0,0.00019178,2,"2025-06-08T11:10:38.685",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983812,1749381038694,-500.0,0.00019178,2,"2025-06-08T11:10:38.694",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983814,1749381038703,-500.0,0.00019178,2,"2025-06-08T11:10:38.703",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983816,1749381038712,-500.0,0.00019178,2,"2025-06-08T11:10:38.712",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983818,1749381038722,-500.0,0.00019178,2,"2025-06-08T11:10:38.722",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983820,1749381038731,-500.0,0.00019178,2,"2025-06-08T11:10:38.731",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983822,1749381038742,-500.0,0.00019178,2,"2025-06-08T11:10:38.742",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983824,1749381038752,-500.0,0.00019178,2,"2025-06-08T11:10:38.752",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983826,1749381038761,-500.0,0.00019178,2,"2025-06-08T11:10:38.761",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983828,1749381038771,-213.84072302,0.00019178,2,"2025-06-08T11:10:38.771",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983830,1749381038780,-480.0,0.00019178,2,"2025-06-08T11:10:38.780",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983832,1749381038790,-480.0,0.00019178,2,"2025-06-08T11:10:38.790",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983834,1749381038800,-480.0,0.00019178,2,"2025-06-08T11:10:38.800",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983835,1749381038809,-480.0,0.00019178,2,"2025-06-08T11:10:38.809",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983837,1749381038818,-1000.0,0.00019178,2,"2025-06-08T11:10:38.818",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983839,1749381038827,-480.0,0.00019178,2,"2025-06-08T11:10:38.827",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983841,1749381038836,-480.0,0.00019178,2,"2025-06-08T11:10:38.836",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983843,1749381038846,-480.0,0.00019178,2,"2025-06-08T11:10:38.846",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983845,1749381038855,-480.0,0.00019178,2,"2025-06-08T11:10:38.855",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983847,1749381038864,-480.0,0.00019178,2,"2025-06-08T11:10:38.864",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983849,1749381038874,-519.66,0.00019178,2,"2025-06-08T11:10:38.874",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983851,1749381038883,-586.7,0.00019178,2,"2025-06-08T11:10:38.883",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983853,1749381038892,-480.0,0.00019178,2,"2025-06-08T11:10:38.892",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983855,1749381038905,-151.0,0.00019178,2,"2025-06-08T11:10:38.905",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983857,1749381038915,-216.85644,0.00019178,2,"2025-06-08T11:10:38.915",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983859,1749381038924,-480.0,0.00019178,2,"2025-06-08T11:10:38.924",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983861,1749381038933,-440.0,0.00019178,2,"2025-06-08T11:10:38.933",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983863,1749381038947,-480.0,0.00019178,2,"2025-06-08T11:10:38.947",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983865,1749381038955,-480.0,0.00019178,2,"2025-06-08T11:10:38.955",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983867,1749381038965,-480.0,0.00019178,2,"2025-06-08T11:10:38.965",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983869,1749381038974,-480.0,0.00019178,2,"2025-06-08T11:10:38.974",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983871,1749381038984,-480.0,0.00019178,2,"2025-06-08T11:10:38.984",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983873,1749381038994,-151.0,0.00019178,2,"2025-06-08T11:10:38.994",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983875,1749381039004,-180.89091,0.00019178,2,"2025-06-08T11:10:39.004",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983877,1749381039013,-480.0,0.00019178,2,"2025-06-08T11:10:39.013",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983879,1749381039023,-578.84634277,0.00019178,2,"2025-06-08T11:10:39.023",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983881,1749381039031,-480.0,0.00019178,2,"2025-06-08T11:10:39.031",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983883,1749381039040,-480.0,0.00019178,2,"2025-06-08T11:10:39.040",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983885,1749381039050,-480.0,0.00019178,2,"2025-06-08T11:10:39.050",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983887,1749381039059,-646.7,0.00019178,2,"2025-06-08T11:10:39.059",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983889,1749381039069,-2772.08,0.00019178,2,"2025-06-08T11:10:39.069",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983891,1749381039078,-1163.15,0.00019178,2,"2025-06-08T11:10:39.078",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983893,1749381039087,-480.0,0.00019178,2,"2025-06-08T11:10:39.087",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983895,1749381039095,-446.38986705,0.00019178,2,"2025-06-08T11:10:39.095",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983970,1749381040016,-362.516,0.00018644,2,"2025-06-08T11:10:40.016",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983972,1749381040026,-33.61013295,0.00019178,2,"2025-06-08T11:10:40.026",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983974,1749381040036,-480.0,0.00019178,2,"2025-06-08T11:10:40.036",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983976,1749381040046,-422.632491,0.00019178,2,"2025-06-08T11:10:40.046",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983978,1749381040056,-422.632491,0.00019178,2,"2025-06-08T11:10:40.056",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983980,1749381040066,-480.0,0.00019178,2,"2025-06-08T11:10:40.066",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983982,1749381040076,-1552.32,0.00019178,2,"2025-06-08T11:10:40.076",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983984,1749381040085,-480.0,0.00019178,2,"2025-06-08T11:10:40.085",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983986,1749381040094,-480.0,0.00019178,2,"2025-06-08T11:10:40.094",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983988,1749381040103,-1499.44,0.00019178,2,"2025-06-08T11:10:40.103",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983990,1749381040113,-480.0,0.00019178,2,"2025-06-08T11:10:40.113",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983992,1749381040122,-2053.79,0.00019178,2,"2025-06-08T11:10:40.122",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983994,1749381040132,-480.0,0.00019178,2,"2025-06-08T11:10:40.132",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983996,1749381040141,-673.75,0.00019178,2,"2025-06-08T11:10:40.141",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983998,1749381040150,-480.0,0.00019178,2,"2025-06-08T11:10:40.150",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364983999,1749381040160,-480.0,0.00019178,2,"2025-06-08T11:10:40.160",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984001,1749381040169,-837.51,0.00019178,2,"2025-06-08T11:10:40.169",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984003,1749381040179,-480.0,0.00019178,2,"2025-06-08T11:10:40.179",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984005,1749381040188,-245.75122312,0.00019178,2,"2025-06-08T11:10:40.188",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984007,1749381040197,-547.59,0.00019178,2,"2025-06-08T11:10:40.197",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984009,1749381040207,-480.0,0.00019178,2,"2025-06-08T11:10:40.207",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984011,1749381040216,-2683.46,0.00019178,2,"2025-06-08T11:10:40.216",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984013,1749381040225,-480.0,0.00019178,2,"2025-06-08T11:10:40.225",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984015,1749381040235,-495.83,0.00019178,2,"2025-06-08T11:10:40.235",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984017,1749381040244,-14150.23451663,0.00019178,2,"2025-06-08T11:10:40.244",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984020,1749381040265,-632.16482541,0.00019178,2,"2025-06-08T11:10:40.265",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984227,1749381042774,-400.0,0.00019178,2,"2025-06-08T11:10:42.774",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984253,1749381045792,-1109.6409991,0.00019178,2,"2025-06-08T11:10:45.792",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984254,1749381046103,-1276.326,0.00019178,2,"2025-06-08T11:10:46.103",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984255,1749381046114,-1086.359,0.00019178,2,"2025-06-08T11:10:46.114",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984256,1749381046125,-13552.63624533,0.00019178,2,"2025-06-08T11:10:46.125",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984261,1749381076507,500.0,0.00016164,2,"2025-06-08T11:11:16.507",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984266,1749381324398,272.83,0.00013699,2,"2025-06-08T11:15:24.398",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984268,1749381411749,544.21,0.00016291,2,"2025-06-08T11:16:51.749",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984275,1749381821292,205.0,0.00016232,2,"2025-06-08T11:23:41.292",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984276,1749381835897,5670.20867905,0.00015,2,"2025-06-08T11:23:55.897",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984280,1749382076958,2807.75132095,0.00016,30,"2025-06-08T11:27:56.958",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984281,1749382076979,10000.0,0.00016,30,"2025-06-08T11:27:56.979",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984282,1749382077000,8.81095259,0.00016,30,"2025-06-08T11:27:57.000",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984293,1749382187633,9991.18904741,0.00017051,2,"2025-06-08T11:29:47.633",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984294,1749382187657,8.81095259,0.00017051,2,"2025-06-08T11:29:47.657",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984296,1749382211758,3434.9,0.00017051,2,"2025-06-08T11:30:11.758",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984302,1749382232302,-1440.199866,0.00017439,2,"2025-06-08T11:30:32.302",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984303,1749382232313,-600.0,0.00017483,4,"2025-06-08T11:30:32.313",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984304,1749382232323,-92.55818729,0.00017527,4,"2025-06-08T11:30:32.323",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984305,1749382232335,-507.44181271,0.00017527,4,"2025-06-08T11:30:32.335",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984306,1749382232345,-600.0,0.00017676,4,"2025-06-08T11:30:32.345",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984307,1749382232357,-323.29,0.00017755,2,"2025-06-08T11:30:32.357",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984308,1749382232367,-916.0990483,0.00017794,2,"2025-06-08T11:30:32.367",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984309,1749382232387,-543.05095719,0.00017794,2,"2025-06-08T11:30:32.387",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984310,1749382232398,-1291.84999451,0.00017794,2,"2025-06-08T11:30:32.398",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984311,1749382232408,-150.0,0.00017838,7,"2025-06-08T11:30:32.408",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984313,1749382232417,-1000.0,0.00017838,2,"2025-06-08T11:30:32.417",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984315,1749382232426,-300.0,0.00017869,2,"2025-06-08T11:30:32.426",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984316,1749382232435,-1009.71465488,0.00017869,2,"2025-06-08T11:30:32.435",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984317,1749382232448,-190.28534512,0.00017869,2,"2025-06-08T11:30:32.448",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984318,1749382232458,-277.98009982,0.0001787,2,"2025-06-08T11:30:32.458",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984419,1749382237826,-22.01990018,0.0001787,2,"2025-06-08T11:30:37.826",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984421,1749382237835,-4784.00912265,0.00017871,2,"2025-06-08T11:30:37.835",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984422,1749382237881,-1366.525,0.00017871,2,"2025-06-08T11:30:37.881",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984423,1749382237990,-1822.91154471,0.00017871,2,"2025-06-08T11:30:37.990",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984424,1749382237999,-200.0,0.00017886,2,"2025-06-08T11:30:37.999",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984425,1749382238009,-1810.2052784,0.00018,2,"2025-06-08T11:30:38.009",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984426,1749382238018,-290.41,0.00018089,2,"2025-06-08T11:30:38.018",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984427,1749382238027,-3162.33,0.00018226,2,"2025-06-08T11:30:38.027",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984428,1749382238037,-7500.83,0.00018235,2,"2025-06-08T11:30:38.037",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984429,1749382238046,-10572.4,0.0001826,2,"2025-06-08T11:30:38.046",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984430,1749382238055,-1957.856,0.00018309,2,"2025-06-08T11:30:38.055",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984431,1749382238065,-151.0,0.00018309,2,"2025-06-08T11:30:38.065",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984432,1749382238074,-151.0,0.00018309,2,"2025-06-08T11:30:38.074",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984433,1749382238083,-286.31503645,0.00018309,2,"2025-06-08T11:30:38.083",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984434,1749382238093,-500.0,0.00018309,2,"2025-06-08T11:30:38.093",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984435,1749382238102,-207.4,0.00018309,2,"2025-06-08T11:30:38.102",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984436,1749382238111,-153.02,0.00018313,2,"2025-06-08T11:30:38.111",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984437,1749382238121,-163.27,0.00018356,2,"2025-06-08T11:30:38.121",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984438,1749382238130,-150.0,0.00018356,2,"2025-06-08T11:30:38.130",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984439,1749382238139,-163.27,0.00018356,2,"2025-06-08T11:30:38.139",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984440,1749382238149,-150.0,0.00018356,2,"2025-06-08T11:30:38.149",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984441,1749382238158,-163.12,0.00018356,2,"2025-06-08T11:30:38.158",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984442,1749382238168,-150.0,0.00018356,2,"2025-06-08T11:30:38.168",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984443,1749382238177,-150.0,0.00018356,2,"2025-06-08T11:30:38.177",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984444,1749382238186,-910.41333267,0.00018364,2,"2025-06-08T11:30:38.186",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984445,1749382238195,-150.68287783,0.00018548,2,"2025-06-08T11:30:38.195",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984446,1749382238204,-544.21,0.00018555,2,"2025-06-08T11:30:38.204",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984448,1749382238213,-883.0,0.00018622,2,"2025-06-08T11:30:38.213",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984450,1749382238222,-852.0,0.00018622,2,"2025-06-08T11:30:38.222",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984452,1749382238231,-150.68287783,0.00018685,2,"2025-06-08T11:30:38.231",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984454,1749382238240,-173.205252,0.00018794,2,"2025-06-08T11:30:38.240",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984456,1749382238250,-1162.98,0.00018795,2,"2025-06-08T11:30:38.250",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984458,1749382238259,-150.68287783,0.00018822,2,"2025-06-08T11:30:38.259",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984460,1749382238268,-624.4891217,0.00018871,2,"2025-06-08T11:30:38.268",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984461,1749382238278,-205.0,0.00018879,2,"2025-06-08T11:30:38.278",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984463,1749382238289,-1250.946,0.000189,2,"2025-06-08T11:30:38.289",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984465,1749382238299,-155.0,0.000189,2,"2025-06-08T11:30:38.299",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984467,1749382238308,-500.0,0.00018904,2,"2025-06-08T11:30:38.308",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984469,1749382238317,-150.68287783,0.00018959,2,"2025-06-08T11:30:38.317",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984471,1749382238327,-1637.55823389,0.00019016,2,"2025-06-08T11:30:38.327",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984473,1749382238336,-500.0,0.00019024,2,"2025-06-08T11:30:38.336",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984475,1749382238345,-500.0,0.00019025,2,"2025-06-08T11:30:38.345",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984477,1749382238356,-178.12,0.00019041,2,"2025-06-08T11:30:38.356",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984479,1749382238365,-2640.94,0.00019042,2,"2025-06-08T11:30:38.365",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984481,1749382238375,-3061.2169144,0.00019078,2,"2025-06-08T11:30:38.375",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984483,1749382238385,-150.68287783,0.00019096,2,"2025-06-08T11:30:38.385",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984485,1749382238394,-400.0,0.000191,6,"2025-06-08T11:30:38.394",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984487,1749382238403,-2938.51050329,0.00019123,2,"2025-06-08T11:30:38.403",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984489,1749382238412,-159.26458581,0.00019142,2,"2025-06-08T11:30:38.412",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984490,1749382238422,-350.0,0.00019159,2,"2025-06-08T11:30:38.422",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984492,1749382238431,-500.0,0.00019167,2,"2025-06-08T11:30:38.431",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984494,1749382238440,-150.0,0.00019167,2,"2025-06-08T11:30:38.440",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984496,1749382238449,-500.0,0.00019167,2,"2025-06-08T11:30:38.449",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984498,1749382238458,-150.0,0.00019167,2,"2025-06-08T11:30:38.458",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984500,1749382238467,-500.0,0.00019167,2,"2025-06-08T11:30:38.467",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984502,1749382238476,-150.0,0.00019167,2,"2025-06-08T11:30:38.476",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984504,1749382238485,-150.0,0.00019167,2,"2025-06-08T11:30:38.485",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984506,1749382238495,-150.0,0.00019167,2,"2025-06-08T11:30:38.495",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984508,1749382238504,-150.0,0.00019167,2,"2025-06-08T11:30:38.504",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984510,1749382238513,-150.0,0.00019167,2,"2025-06-08T11:30:38.513",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984512,1749382238523,-162.301,0.00019168,2,"2025-06-08T11:30:38.523",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984514,1749382238531,-500.0,0.00019168,2,"2025-06-08T11:30:38.531",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984516,1749382238540,-500.0,0.00019168,2,"2025-06-08T11:30:38.540",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984518,1749382238550,-500.0,0.00019168,2,"2025-06-08T11:30:38.550",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984520,1749382238559,-500.0,0.00019168,2,"2025-06-08T11:30:38.559",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984522,1749382238569,-150.0,0.00019168,2,"2025-06-08T11:30:38.569",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984523,1749382238578,-431.89,0.00019168,3,"2025-06-08T11:30:38.578",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984525,1749382238587,-3061.21691439,0.00019169,2,"2025-06-08T11:30:38.587",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984527,1749382238597,-200.59119507,0.00019177,2,"2025-06-08T11:30:38.597",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984529,1749382238606,-480.0,0.00019178,2,"2025-06-08T11:30:38.606",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984531,1749382238616,-498.57,0.00019178,2,"2025-06-08T11:30:38.616",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984533,1749382238626,-480.0,0.00019178,2,"2025-06-08T11:30:38.626",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984535,1749382238635,-480.0,0.00019178,2,"2025-06-08T11:30:38.635",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984537,1749382238645,-480.0,0.00019178,2,"2025-06-08T11:30:38.645",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984539,1749382238654,-480.0,0.00019178,2,"2025-06-08T11:30:38.654",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984541,1749382238664,-524.94,0.00019178,2,"2025-06-08T11:30:38.664",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984543,1749382238673,-480.0,0.00019178,2,"2025-06-08T11:30:38.673",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984545,1749382238682,-480.0,0.00019178,2,"2025-06-08T11:30:38.682",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984547,1749382238691,-488.39960099,0.00019178,2,"2025-06-08T11:30:38.691",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984549,1749382238701,-555.97,0.00019178,2,"2025-06-08T11:30:38.701",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984551,1749382238710,-480.0,0.00019178,2,"2025-06-08T11:30:38.710",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984553,1749382238719,-480.0,0.00019178,2,"2025-06-08T11:30:38.719",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984555,1749382238728,-480.0,0.00019178,2,"2025-06-08T11:30:38.728",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984557,1749382238737,-261.56040594,0.00019178,2,"2025-06-08T11:30:38.737",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984559,1749382238746,-1000.0,0.00019178,2,"2025-06-08T11:30:38.746",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984561,1749382238756,-496.2,0.00019178,2,"2025-06-08T11:30:38.756",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984563,1749382238766,-480.0,0.00019178,2,"2025-06-08T11:30:38.766",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984564,1749382238775,-373.47726702,0.00019178,2,"2025-06-08T11:30:38.775",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984566,1749382238785,-150.0,0.00019178,2,"2025-06-08T11:30:38.785",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984568,1749382238794,-150.0,0.00019178,2,"2025-06-08T11:30:38.794",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984570,1749382238804,-150.0,0.00019178,2,"2025-06-08T11:30:38.804",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984572,1749382238813,-150.0,0.00019178,2,"2025-06-08T11:30:38.813",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984574,1749382238822,-150.0,0.00019178,2,"2025-06-08T11:30:38.822",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984576,1749382238831,-150.0,0.00019178,2,"2025-06-08T11:30:38.831",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984578,1749382238840,-150.0,0.00019178,2,"2025-06-08T11:30:38.840",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984580,1749382238850,-150.0,0.00019178,2,"2025-06-08T11:30:38.850",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984582,1749382238858,-150.0,0.00019178,2,"2025-06-08T11:30:38.858",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984584,1749382238868,-150.0,0.00019178,2,"2025-06-08T11:30:38.868",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984586,1749382238877,-150.0,0.00019178,2,"2025-06-08T11:30:38.877",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984588,1749382238887,-150.0,0.00019178,2,"2025-06-08T11:30:38.887",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984590,1749382238896,-461.05035753,0.00019178,2,"2025-06-08T11:30:38.896",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984592,1749382238904,-500.0,0.00019178,2,"2025-06-08T11:30:38.904",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984594,1749382238912,-150.0,0.00019178,2,"2025-06-08T11:30:38.912",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984596,1749382238922,-536.07,0.00019178,2,"2025-06-08T11:30:38.922",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984597,1749382238931,-150.0,0.00019178,2,"2025-06-08T11:30:38.931",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984599,1749382238940,-150.0,0.00019178,2,"2025-06-08T11:30:38.940",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984601,1749382238950,-150.0,0.00019178,2,"2025-06-08T11:30:38.950",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984603,1749382238959,-480.0,0.00019178,2,"2025-06-08T11:30:38.959",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984605,1749382238968,-300.09765531,0.00019178,2,"2025-06-08T11:30:38.968",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984607,1749382238977,-480.0,0.00019178,2,"2025-06-08T11:30:38.977",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984609,1749382238987,-480.0,0.00019178,2,"2025-06-08T11:30:38.987",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984611,1749382238996,-562.26,0.00019178,2,"2025-06-08T11:30:38.996",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984613,1749382239007,-480.0,0.00019178,2,"2025-06-08T11:30:39.007",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984615,1749382239017,-236.05770325,0.00019178,2,"2025-06-08T11:30:39.017",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984617,1749382239027,-480.0,0.00019178,2,"2025-06-08T11:30:39.027",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984619,1749382239036,-685.79,0.00019178,2,"2025-06-08T11:30:39.036",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984621,1749382239045,-480.0,0.00019178,2,"2025-06-08T11:30:39.045",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984623,1749382239054,-480.0,0.00019178,2,"2025-06-08T11:30:39.054",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984625,1749382239064,-517.31,0.00019178,2,"2025-06-08T11:30:39.064",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984627,1749382239073,-151.0,0.00019178,2,"2025-06-08T11:30:39.073",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984629,1749382239082,-151.0,0.00019178,2,"2025-06-08T11:30:39.082",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984631,1749382239091,-151.0,0.00019178,2,"2025-06-08T11:30:39.091",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984633,1749382239101,-151.0,0.00019178,2,"2025-06-08T11:30:39.101",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984635,1749382239111,-151.0,0.00019178,2,"2025-06-08T11:30:39.111",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984637,1749382239121,-299.332808,0.00019178,2,"2025-06-08T11:30:39.121",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984639,1749382239130,-151.0,0.00019178,2,"2025-06-08T11:30:39.130",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984641,1749382239138,-151.0,0.00019178,2,"2025-06-08T11:30:39.138",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984643,1749382239148,-151.0,0.00019178,2,"2025-06-08T11:30:39.148",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984645,1749382239157,-151.0,0.00019178,2,"2025-06-08T11:30:39.157",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984647,1749382239166,-288.555252,0.00019178,2,"2025-06-08T11:30:39.166",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984649,1749382239175,-223.225748,0.00019178,2,"2025-06-08T11:30:39.175",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984651,1749382239185,-480.0,0.00019178,2,"2025-06-08T11:30:39.185",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984652,1749382239195,-151.0,0.00019178,2,"2025-06-08T11:30:39.195",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984654,1749382239204,-151.0,0.00019178,2,"2025-06-08T11:30:39.204",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984655,1749382239213,-151.0,0.00019178,2,"2025-06-08T11:30:39.213",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984657,1749382239222,-151.0,0.00019178,2,"2025-06-08T11:30:39.222",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984659,1749382239231,-151.0,0.00019178,2,"2025-06-08T11:30:39.231",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984661,1749382239240,-151.0,0.00019178,2,"2025-06-08T11:30:39.240",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984663,1749382239249,-151.0,0.00019178,2,"2025-06-08T11:30:39.249",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984665,1749382239258,-151.0,0.00019178,2,"2025-06-08T11:30:39.258",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984667,1749382239268,-151.0,0.00019178,2,"2025-06-08T11:30:39.268",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984668,1749382239277,-151.0,0.00019178,2,"2025-06-08T11:30:39.277",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984670,1749382239290,-151.0,0.00019178,2,"2025-06-08T11:30:39.290",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984672,1749382239299,-183.242762,0.00019178,2,"2025-06-08T11:30:39.299",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984674,1749382239308,-480.0,0.00019178,2,"2025-06-08T11:30:39.308",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984676,1749382239317,-619.76,0.00019178,2,"2025-06-08T11:30:39.317",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984678,1749382239327,-151.0,0.00019178,2,"2025-06-08T11:30:39.327",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984680,1749382239336,-151.0,0.00019178,2,"2025-06-08T11:30:39.336",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984682,1749382239345,-480.0,0.00019178,2,"2025-06-08T11:30:39.345",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984684,1749382239354,-151.0,0.00019178,2,"2025-06-08T11:30:39.354",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984685,1749382239364,-151.0,0.00019178,2,"2025-06-08T11:30:39.364",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984687,1749382239373,-151.0,0.00019178,2,"2025-06-08T11:30:39.373",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984689,1749382239383,-181.317118,0.00019178,2,"2025-06-08T11:30:39.383",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984691,1749382239392,-480.0,0.00019178,2,"2025-06-08T11:30:39.392",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984693,1749382239400,-1114.68,0.00019178,2,"2025-06-08T11:30:39.400",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984695,1749382239410,-480.0,0.00019178,2,"2025-06-08T11:30:39.410",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984697,1749382239419,-480.0,0.00019178,2,"2025-06-08T11:30:39.419",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984699,1749382239428,-480.0,0.00019178,2,"2025-06-08T11:30:39.428",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984701,1749382239437,-1436.96,0.00019178,2,"2025-06-08T11:30:39.437",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984703,1749382239446,-480.0,0.00019178,2,"2025-06-08T11:30:39.446",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984704,1749382239455,-480.0,0.00019178,2,"2025-06-08T11:30:39.455",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984706,1749382239463,-151.0,0.00019178,2,"2025-06-08T11:30:39.463",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984708,1749382239472,-480.0,0.00019178,2,"2025-06-08T11:30:39.472",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984710,1749382239481,-170.232144,0.00019178,2,"2025-06-08T11:30:39.481",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984712,1749382239490,-480.0,0.00019178,2,"2025-06-08T11:30:39.490",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984714,1749382239499,-480.0,0.00019178,2,"2025-06-08T11:30:39.499",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984716,1749382239508,-1032.09492683,0.00019178,2,"2025-06-08T11:30:39.508",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984718,1749382239523,-816.68230444,0.00019178,2,"2025-06-08T11:30:39.523",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984721,1749382239534,-119.44276873,0.00019178,2,"2025-06-08T11:30:39.534",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984722,1749382239544,-136.87079108,0.00019178,2,"2025-06-08T11:30:39.544",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984725,1749382239563,-343.12920892,0.00019178,2,"2025-06-08T11:30:39.563",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984727,1749382239572,-426.76091352,0.00019178,2,"2025-06-08T11:30:39.572",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984729,1749382239583,-1959.5,0.00019178,2,"2025-06-08T11:30:39.583",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984732,1749382239594,-285.53908648,0.00019178,2,"2025-06-08T11:30:39.594",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984734,1749382239603,-802.62,0.00019178,2,"2025-06-08T11:30:39.603",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984735,1749382239613,-151.0,0.00019178,2,"2025-06-08T11:30:39.613",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984737,1749382239622,-223.235422,0.00019178,2,"2025-06-08T11:30:39.622",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984739,1749382239631,-480.0,0.00019178,2,"2025-06-08T11:30:39.631",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984741,1749382239640,-480.0,0.00019178,2,"2025-06-08T11:30:39.640",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984743,1749382239649,-1487.64,0.00019178,2,"2025-06-08T11:30:39.649",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984745,1749382239658,-480.0,0.00019178,2,"2025-06-08T11:30:39.658",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984747,1749382239667,-6.73686686,0.00019178,2,"2025-06-08T11:30:39.667",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984749,1749382239679,-473.26313314,0.00019178,2,"2025-06-08T11:30:39.679",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984751,1749382239688,-645.68,0.00019178,2,"2025-06-08T11:30:39.688",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984753,1749382239697,-697.19,0.00019178,2,"2025-06-08T11:30:39.697",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984755,1749382239706,-480.0,0.00019178,2,"2025-06-08T11:30:39.706",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984757,1749382239715,-480.0,0.00019178,2,"2025-06-08T11:30:39.715",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984759,1749382239724,-480.0,0.00019178,2,"2025-06-08T11:30:39.724",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984761,1749382239733,-480.0,0.00019178,2,"2025-06-08T11:30:39.733",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984763,1749382239742,-339.99055724,0.00019178,2,"2025-06-08T11:30:39.742",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984765,1749382239757,-140.00944276,0.00019178,2,"2025-06-08T11:30:39.757",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984767,1749382239766,-480.0,0.00019178,2,"2025-06-08T11:30:39.766",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984769,1749382239775,-2571.65,0.00019178,2,"2025-06-08T11:30:39.775",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984771,1749382239784,-480.0,0.00019178,2,"2025-06-08T11:30:39.784",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984774,1749382239794,-480.0,0.00019178,2,"2025-06-08T11:30:39.794",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984777,1749382239804,-17231.20739684,0.00019178,2,"2025-06-08T11:30:39.804",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984779,1749382239815,-983.76745006,0.00019178,2,"2025-06-08T11:30:39.815",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984808,1749382243018,-205.0,0.00018879,2,"2025-06-08T11:30:43.018",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984809,1749382243028,-7327.75286109,0.00019178,2,"2025-06-08T11:30:43.028",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984810,1749382243039,-3756.77501488,0.00019178,2,"2025-06-08T11:30:43.039",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984811,1749382243125,-1723.17271457,0.00019178,2,"2025-06-08T11:30:43.125",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984812,1749382243287,-14203.96456256,0.00019178,2,"2025-06-08T11:30:43.287",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984813,1749382243296,-480.0,0.00019178,2,"2025-06-08T11:30:43.296",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984814,1749382243305,-813.02,0.00019178,2,"2025-06-08T11:30:43.305",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984816,1749382243315,-505.36,0.00019178,2,"2025-06-08T11:30:43.315",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984818,1749382243324,-337.29005049,0.00019178,2,"2025-06-08T11:30:43.324",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984819,1749382243333,-480.0,0.00019178,2,"2025-06-08T11:30:43.333",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984821,1749382243342,-480.0,0.00019178,2,"2025-06-08T11:30:43.342",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984824,1749382243351,-550.85,0.00019178,2,"2025-06-08T11:30:43.351",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984826,1749382243361,-617.64170666,0.00019178,2,"2025-06-08T11:30:43.361",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984829,1749382243371,-480.0,0.00019178,2,"2025-06-08T11:30:43.371",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984831,1749382243380,-480.0,0.00019178,2,"2025-06-08T11:30:43.380",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984833,1749382243390,-612.26,0.00019178,2,"2025-06-08T11:30:43.390",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984835,1749382243399,-480.0,0.00019178,2,"2025-06-08T11:30:43.399",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984838,1749382243408,-480.0,0.00019178,2,"2025-06-08T11:30:43.408",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984840,1749382243417,-480.0,0.00019178,2,"2025-06-08T11:30:43.417",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984843,1749382243427,-480.0,0.00019178,2,"2025-06-08T11:30:43.427",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984846,1749382243436,-480.0,0.00019178,2,"2025-06-08T11:30:43.436",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984849,1749382243445,-556.42,0.00019178,2,"2025-06-08T11:30:43.445",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984852,1749382243454,-1249.66,0.00019178,2,"2025-06-08T11:30:43.454",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984855,1749382243462,-480.0,0.00019178,2,"2025-06-08T11:30:43.462",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984858,1749382243471,-480.0,0.00019178,2,"2025-06-08T11:30:43.471",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984861,1749382243480,-521.55949663,0.00019178,2,"2025-06-08T11:30:43.480",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984864,1749382243489,-480.0,0.00019178,2,"2025-06-08T11:30:43.489",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984867,1749382243498,-480.0,0.00019178,2,"2025-06-08T11:30:43.498",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984870,1749382243507,-480.0,0.00019178,2,"2025-06-08T11:30:43.507",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984873,1749382243517,-480.0,0.00019178,2,"2025-06-08T11:30:43.517",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984875,1749382243526,-480.0,0.00019178,2,"2025-06-08T11:30:43.526",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984876,1749382243535,-830.82,0.00019178,2,"2025-06-08T11:30:43.535",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984877,1749382243545,-480.0,0.00019178,2,"2025-06-08T11:30:43.545",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984878,1749382243554,-1698.59,0.00019178,2,"2025-06-08T11:30:43.554",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984879,1749382243563,-3710.05,0.00019178,2,"2025-06-08T11:30:43.563",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984880,1749382243573,-480.0,0.00019178,2,"2025-06-08T11:30:43.573",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984881,1749382243582,-480.0,0.00019178,2,"2025-06-08T11:30:43.582",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984882,1749382243591,-151.0,0.00019178,2,"2025-06-08T11:30:43.591",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984883,1749382243600,-244.79561,0.00019178,2,"2025-06-08T11:30:43.600",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984884,1749382243609,-480.0,0.00019178,2,"2025-06-08T11:30:43.609",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984885,1749382243619,-480.0,0.00019178,2,"2025-06-08T11:30:43.619",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984886,1749382243630,-460.0,0.00019178,2,"2025-06-08T11:30:43.630",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984887,1749382243639,-514.31,0.00019178,2,"2025-06-08T11:30:43.639",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984888,1749382243649,-480.0,0.00019178,2,"2025-06-08T11:30:43.649",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984889,1749382243660,-480.0,0.00019178,2,"2025-06-08T11:30:43.660",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984890,1749382243670,-480.0,0.00019178,2,"2025-06-08T11:30:43.670",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984891,1749382243680,-295.59867549,0.00019178,2,"2025-06-08T11:30:43.680",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984892,1749382243689,-480.0,0.00019178,2,"2025-06-08T11:30:43.689",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984893,1749382243699,-1132.91,0.00019178,2,"2025-06-08T11:30:43.699",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984894,1749382243708,-480.0,0.00019178,2,"2025-06-08T11:30:43.708",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984895,1749382243717,-480.0,0.00019178,2,"2025-06-08T11:30:43.717",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984896,1749382243726,-380.369242,0.00019178,2,"2025-06-08T11:30:43.726",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984897,1749382243736,-380.369242,0.00019178,2,"2025-06-08T11:30:43.736",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984898,1749382243745,-380.369242,0.00019178,2,"2025-06-08T11:30:43.745",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984899,1749382243753,-380.369242,0.00019178,2,"2025-06-08T11:30:43.753",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984900,1749382243763,-380.369242,0.00019178,2,"2025-06-08T11:30:43.763",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984901,1749382243772,-380.369242,0.00019178,2,"2025-06-08T11:30:43.772",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984902,1749382243781,-480.0,0.00019178,2,"2025-06-08T11:30:43.781",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984903,1749382243790,-380.369242,0.00019178,2,"2025-06-08T11:30:43.790",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984904,1749382243799,-3483.86,0.00019178,2,"2025-06-08T11:30:43.799",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984905,1749382243808,-380.369242,0.00019178,2,"2025-06-08T11:30:43.808",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984906,1749382243818,-480.0,0.00019178,2,"2025-06-08T11:30:43.818",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984907,1749382243826,-380.369242,0.00019178,2,"2025-06-08T11:30:43.826",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984908,1749382243835,-380.369242,0.00019178,2,"2025-06-08T11:30:43.835",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984909,1749382243844,-380.369242,0.00019178,2,"2025-06-08T11:30:43.844",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984910,1749382243853,-380.369242,0.00019178,2,"2025-06-08T11:30:43.853",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984911,1749382243863,-480.0,0.00019178,2,"2025-06-08T11:30:43.863",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984912,1749382243873,-480.0,0.00019178,2,"2025-06-08T11:30:43.873",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984913,1749382243882,-1390.48,0.00019178,2,"2025-06-08T11:30:43.882",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984914,1749382243891,-579.88,0.00019178,2,"2025-06-08T11:30:43.891",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984915,1749382243900,-626.8,0.00019178,2,"2025-06-08T11:30:43.900",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984916,1749382244088,-1289.42,0.00019178,2,"2025-06-08T11:30:44.088",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984917,1749382244097,-713.11,0.00019178,2,"2025-06-08T11:30:44.097",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984918,1749382244106,-480.0,0.00019178,2,"2025-06-08T11:30:44.106",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984919,1749382244115,-480.0,0.00019178,2,"2025-06-08T11:30:44.115",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984920,1749382244125,-151.0,0.00019178,2,"2025-06-08T11:30:44.125",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984921,1749382244134,-480.0,0.00019178,2,"2025-06-08T11:30:44.134",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984922,1749382244143,-480.0,0.00019178,2,"2025-06-08T11:30:44.143",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984923,1749382244152,-480.0,0.00019178,2,"2025-06-08T11:30:44.152",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984924,1749382244161,-593.93,0.00019178,2,"2025-06-08T11:30:44.161",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984925,1749382244170,-1163.18,0.00019178,2,"2025-06-08T11:30:44.170",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984926,1749382244179,-354.26,0.00019178,2,"2025-06-08T11:30:44.179",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984927,1749382244189,-1163.18,0.00019178,2,"2025-06-08T11:30:44.189",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984928,1749382244198,-1163.18,0.00019178,2,"2025-06-08T11:30:44.198",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984929,1749382244207,-1163.18,0.00019178,2,"2025-06-08T11:30:44.207",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984930,1749382244216,-600.0,0.00019183,4,"2025-06-08T11:30:44.216",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984931,1749382244225,-500.0,0.00019194,2,"2025-06-08T11:30:44.225",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984932,1749382244234,-150.0,0.00019194,2,"2025-06-08T11:30:44.234",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984933,1749382244243,-500.0,0.00019194,2,"2025-06-08T11:30:44.243",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984934,1749382244252,-150.0,0.00019194,2,"2025-06-08T11:30:44.252",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984935,1749382244261,-500.0,0.00019194,2,"2025-06-08T11:30:44.261",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984936,1749382244271,-150.0,0.00019194,2,"2025-06-08T11:30:44.271",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984937,1749382244280,-231.31735458,0.00019194,2,"2025-06-08T11:30:44.280",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984938,1749382244293,-150.0,0.00019194,2,"2025-06-08T11:30:44.293",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984939,1749382244302,-150.0,0.00019194,2,"2025-06-08T11:30:44.302",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984940,1749382244311,-150.0,0.00019194,2,"2025-06-08T11:30:44.311",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984941,1749382244320,-380.369242,0.00019195,2,"2025-06-08T11:30:44.320",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984942,1749382244331,-380.369242,0.00019195,2,"2025-06-08T11:30:44.331",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984943,1749382244340,-500.0,0.00019195,2,"2025-06-08T11:30:44.340",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984944,1749382244349,-500.0,0.00019195,2,"2025-06-08T11:30:44.349",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984945,1749382244359,-500.0,0.00019195,2,"2025-06-08T11:30:44.359",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984946,1749382244368,-454.34453879,0.00019195,2,"2025-06-08T11:30:44.368",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984947,1749382244378,-900.0,0.000192,7,"2025-06-08T11:30:44.378",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984948,1749382244387,-151.4,0.00019203,2,"2025-06-08T11:30:44.387",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984949,1749382244396,-150.0,0.00019205,2,"2025-06-08T11:30:44.396",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984950,1749382244405,-150.0,0.00019205,2,"2025-06-08T11:30:44.405",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984951,1749382244414,-150.0,0.00019205,2,"2025-06-08T11:30:44.414",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984952,1749382244423,-150.0,0.00019205,2,"2025-06-08T11:30:44.423",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984953,1749382244432,-150.0,0.00019205,2,"2025-06-08T11:30:44.432",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984954,1749382244443,-150.0,0.00019205,2,"2025-06-08T11:30:44.443",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984955,1749382244454,-150.0,0.00019205,2,"2025-06-08T11:30:44.454",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984956,1749382244463,-150.0,0.00019205,2,"2025-06-08T11:30:44.463",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984957,1749382244474,-150.0,0.00019205,2,"2025-06-08T11:30:44.474",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984958,1749382244486,-150.90172218,0.00019205,2,"2025-06-08T11:30:44.486",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984959,1749382244496,-150.0,0.00019205,2,"2025-06-08T11:30:44.496",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984960,1749382244505,-150.0,0.00019205,2,"2025-06-08T11:30:44.505",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984961,1749382244517,-503.39189019,0.00019205,2,"2025-06-08T11:30:44.517",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984962,1749382244528,-150.0,0.00019205,2,"2025-06-08T11:30:44.528",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984963,1749382244538,-150.0,0.00019205,2,"2025-06-08T11:30:44.538",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984964,1749382244547,-201.16496896,0.00019205,2,"2025-06-08T11:30:44.547",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984965,1749382244557,-150.0,0.00019205,2,"2025-06-08T11:30:44.557",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984966,1749382244566,-150.0,0.00019219,2,"2025-06-08T11:30:44.566",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984967,1749382244575,-500.0,0.00019222,2,"2025-06-08T11:30:44.575",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984968,1749382244584,-203.35740725,0.00019222,2,"2025-06-08T11:30:44.584",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984969,1749382244593,-500.0,0.00019222,2,"2025-06-08T11:30:44.593",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984970,1749382244603,-203.6039194,0.00019222,2,"2025-06-08T11:30:44.603",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984971,1749382244612,-500.0,0.00019222,2,"2025-06-08T11:30:44.612",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984972,1749382244622,-178.7725347,0.00019222,2,"2025-06-08T11:30:44.622",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984973,1749382244631,-150.0,0.00019222,2,"2025-06-08T11:30:44.631",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984974,1749382244641,-210.41074398,0.00019222,2,"2025-06-08T11:30:44.641",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984975,1749382244650,-150.0,0.00019222,2,"2025-06-08T11:30:44.650",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984976,1749382244659,-500.0,0.00019223,2,"2025-06-08T11:30:44.659",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984977,1749382244668,-195.7415572,0.00019223,2,"2025-06-08T11:30:44.668",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984978,1749382244678,-500.0,0.00019223,2,"2025-06-08T11:30:44.678",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984979,1749382244688,-600.0,0.00019232,4,"2025-06-08T11:30:44.688",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984980,1749382244698,-150.0,0.00019233,2,"2025-06-08T11:30:44.698",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984981,1749382244707,-150.0,0.00019233,2,"2025-06-08T11:30:44.707",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984982,1749382244717,-150.0,0.00019233,2,"2025-06-08T11:30:44.717",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984983,1749382244727,-150.0,0.00019233,2,"2025-06-08T11:30:44.727",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984984,1749382244736,-150.0,0.00019233,2,"2025-06-08T11:30:44.736",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984985,1749382244746,-150.0,0.00019233,2,"2025-06-08T11:30:44.746",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984986,1749382244755,-150.0,0.00019233,2,"2025-06-08T11:30:44.755",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984987,1749382244764,-150.0,0.00019233,2,"2025-06-08T11:30:44.764",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984988,1749382244774,-150.0,0.00019233,2,"2025-06-08T11:30:44.774",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984989,1749382244783,-150.68287783,0.00019233,2,"2025-06-08T11:30:44.783",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984990,1749382244793,-151.0,0.00019233,2,"2025-06-08T11:30:44.793",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984991,1749382244802,-6628.8682,0.00019242,2,"2025-06-08T11:30:44.802",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984992,1749382244811,-5000.0,0.00019242,2,"2025-06-08T11:30:44.811",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984993,1749382244821,-2500.01428588,0.00019242,2,"2025-06-08T11:30:44.821",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984994,1749382244831,-154.64117639,0.00019242,2,"2025-06-08T11:30:44.831",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984995,1749382244841,-380.369242,0.00019242,2,"2025-06-08T11:30:44.841",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984996,1749382244850,-380.369242,0.00019242,2,"2025-06-08T11:30:44.850",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984997,1749382244861,-500.0,0.00019249,2,"2025-06-08T11:30:44.861",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984998,1749382244870,-500.0,0.0001925,2,"2025-06-08T11:30:44.870",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364984999,1749382244879,-500.0,0.0001925,2,"2025-06-08T11:30:44.879",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985000,1749382244890,-150.0,0.0001926,2,"2025-06-08T11:30:44.890",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985001,1749382244902,-151.0,0.0001926,2,"2025-06-08T11:30:44.902",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985002,1749382244913,-150.0,0.0001926,2,"2025-06-08T11:30:44.913",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985003,1749382244924,-150.0,0.0001926,2,"2025-06-08T11:30:44.924",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985004,1749382244934,-150.0,0.0001926,2,"2025-06-08T11:30:44.934",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985005,1749382244944,-150.0,0.0001926,2,"2025-06-08T11:30:44.944",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985006,1749382244954,-150.0,0.0001926,2,"2025-06-08T11:30:44.954",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985007,1749382244964,-150.0,0.0001926,2,"2025-06-08T11:30:44.964",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985008,1749382244973,-150.0,0.0001926,2,"2025-06-08T11:30:44.973",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985009,1749382244982,-150.0,0.0001926,2,"2025-06-08T11:30:44.982",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985010,1749382244991,-150.0,0.0001926,2,"2025-06-08T11:30:44.991",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985011,1749382245000,-655.86634597,0.00019261,2,"2025-06-08T11:30:45.000",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985016,1749382246261,-300.0,0.00019177,2,"2025-06-08T11:30:46.261",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985017,1749382246271,-480.0,0.00019178,2,"2025-06-08T11:30:46.271",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985018,1749382246280,-151.0,0.0001926,2,"2025-06-08T11:30:46.280",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985019,1749382246292,-1026.97097693,0.00019261,2,"2025-06-08T11:30:46.292",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985026,1749382397668,500.0,0.00016164,2,"2025-06-08T11:33:17.668",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985028,1749382480764,268.82,0.00013699,2,"2025-06-08T11:34:40.764",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985033,1749382705099,589.62,0.00016219,2,"2025-06-08T11:38:25.099",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985034,1749382723007,150.0,0.00017051,2,"2025-06-08T11:38:43.007",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985035,1749382732535,28726.83305911,0.0001811,120,"2025-06-08T11:38:52.535",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985036,1749382759696,998276.4,0.000181,120,"2025-06-08T11:39:19.696",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985037,1749382759722,5000.0,0.000181,120,"2025-06-08T11:39:19.722",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985039,1749382851995,3500.0,0.00017,120,"2025-06-08T11:40:51.995",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985040,1749382852022,3500.0,0.00017,120,"2025-06-08T11:40:52.022",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985041,1749382852049,3500.0,0.00017,120,"2025-06-08T11:40:52.049",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985042,1749382852074,3500.0,0.00017,120,"2025-06-08T11:40:52.074",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985043,1749382852100,2000.0,0.00017,120,"2025-06-08T11:40:52.100",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985044,1749382852122,1000000.0,0.00017,120,"2025-06-08T11:40:52.122",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985045,1749382852148,33425.62348,0.00017,120,"2025-06-08T11:40:52.148",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985046,1749382883426,1901574.37652,0.000171,120,"2025-06-08T11:41:23.426",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985058,1749383432063,-275.49709086,0.000175,2,"2025-06-08T11:50:32.063",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985059,1749383432072,-172.63,0.00017851,2,"2025-06-08T11:50:32.072",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985060,1749383432082,-572.5228635,0.00017927,2,"2025-06-08T11:50:32.082",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985061,1749383432093,-427.4771365,0.00017927,2,"2025-06-08T11:50:32.093",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985062,1749383432102,-103.50696745,0.00017942,7,"2025-06-08T11:50:32.102",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985063,1749383432167,-46.49303255,0.00017942,7,"2025-06-08T11:50:32.167",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985064,1749383432176,-1327.09,0.00017964,2,"2025-06-08T11:50:32.176",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985065,1749383432186,-229.43,0.00018103,2,"2025-06-08T11:50:32.186",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985066,1749383432195,-673.48,0.0001824,2,"2025-06-08T11:50:32.195",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985067,1749383432204,-150.0,0.00018242,2,"2025-06-08T11:50:32.204",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985068,1749383432213,-37.6408143,0.00018321,2,"2025-06-08T11:50:32.213",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985069,1749383432273,-952.79788225,0.00018321,2,"2025-06-08T11:50:32.273",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985070,1749383432327,-93.09041442,0.00018321,2,"2025-06-08T11:50:32.327",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985071,1749383432336,-987.47459972,0.00018363,2,"2025-06-08T11:50:32.336",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985072,1749383432347,-212.52540028,0.00018363,2,"2025-06-08T11:50:32.347",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985073,1749383432356,-1957.856,0.00018364,2,"2025-06-08T11:50:32.356",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985074,1749383432366,-207.4,0.00018364,2,"2025-06-08T11:50:32.366",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985075,1749383432375,-300.0,0.00018374,2,"2025-06-08T11:50:32.375",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985076,1749383432384,-82.43231896,0.00018374,4,"2025-06-08T11:50:32.384",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985077,1749383437330,-517.56768104,0.00018374,4,"2025-06-08T11:50:37.330",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985078,1749383437344,-14892.01,0.00018375,2,"2025-06-08T11:50:37.344",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985079,1749383437356,-250.0,0.00018382,2,"2025-06-08T11:50:37.356",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985080,1749383437368,-476.88789024,0.00018419,2,"2025-06-08T11:50:37.368",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985081,1749383437380,-589.62,0.00018483,2,"2025-06-08T11:50:37.380",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985082,1749383437392,-600.0,0.00018575,4,"2025-06-08T11:50:37.392",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985083,1749383437404,-6029.80858905,0.000187,2,"2025-06-08T11:50:37.404",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985084,1749383437416,-155.0,0.00018843,2,"2025-06-08T11:50:37.416",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985085,1749383437427,-4493.38895649,0.00018843,2,"2025-06-08T11:50:37.427",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985086,1749383437443,-697.29720386,0.00018843,2,"2025-06-08T11:50:37.443",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985087,1749383437465,-1829.31383965,0.00018843,2,"2025-06-08T11:50:37.465",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985088,1749383437477,-468.60895435,0.00018878,2,"2025-06-08T11:50:37.477",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985103,1749383438027,-1868.94601842,0.00018878,2,"2025-06-08T11:50:38.027",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985104,1749383438186,-382.20000223,0.00018878,2,"2025-06-08T11:50:38.186",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985299,1749383440543,-522.721,0.00018843,2,"2025-06-08T11:50:40.543",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985301,1749383440553,-295.145025,0.00018878,2,"2025-06-08T11:50:40.553",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985303,1749383440564,-186.279249,0.000189,3,"2025-06-08T11:50:40.564",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985305,1749383440575,-2474.67618449,0.000189,2,"2025-06-08T11:50:40.575",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985307,1749383440585,-150.89541989,0.000189,2,"2025-06-08T11:50:40.585",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985309,1749383440596,-500.0,0.00018904,2,"2025-06-08T11:50:40.596",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985311,1749383440607,-164.28,0.00018925,2,"2025-06-08T11:50:40.607",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985313,1749383440618,-186.279249,0.00018939,5,"2025-06-08T11:50:40.618",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985315,1749383440628,-500.0,0.00018973,2,"2025-06-08T11:50:40.628",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985317,1749383440639,-327.15698921,0.00018974,2,"2025-06-08T11:50:40.639",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985319,1749383440650,-1755.71210716,0.00018987,2,"2025-06-08T11:50:40.650",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985567,1749383443215,-1259.18789284,0.00018987,2,"2025-06-08T11:50:43.215",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985569,1749383443226,-151.0,0.00018989,2,"2025-06-08T11:50:43.226",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985571,1749383443236,-500.0,0.00018989,2,"2025-06-08T11:50:43.236",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985573,1749383443246,-777.81484657,0.00018989,2,"2025-06-08T11:50:43.246",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985575,1749383443256,-151.0,0.00018989,2,"2025-06-08T11:50:43.256",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985577,1749383443267,-500.0,0.00018989,2,"2025-06-08T11:50:43.267",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985579,1749383443277,-151.0,0.00018989,2,"2025-06-08T11:50:43.277",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985581,1749383443288,-500.0,0.00018989,2,"2025-06-08T11:50:43.288",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985584,1749383443298,-500.0,0.00018989,2,"2025-06-08T11:50:43.298",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985586,1749383443308,-151.0,0.00018989,2,"2025-06-08T11:50:43.308",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985588,1749383443319,-500.0,0.00018989,2,"2025-06-08T11:50:43.319",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985590,1749383443330,-500.0,0.00018989,2,"2025-06-08T11:50:43.330",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985592,1749383443340,-197.54003563,0.00018999,2,"2025-06-08T11:50:43.340",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985594,1749383443351,-164.28935938,0.00018999,2,"2025-06-08T11:50:43.351",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985596,1749383443361,-206.55261091,0.00018999,2,"2025-06-08T11:50:43.361",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985598,1749383443373,-188.56855471,0.00018999,2,"2025-06-08T11:50:43.373",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985601,1749383443383,-188.7332817,0.00018999,2,"2025-06-08T11:50:43.383",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985603,1749383443394,-411.67699066,0.00019,2,"2025-06-08T11:50:43.394",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985696,1749383444279,151.0,0.00016876,2,"2025-06-08T11:50:44.279",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985883,1749383446139,-549.78268637,0.00018282,2,"2025-06-08T11:50:46.139",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985886,1749383446152,-941.06002663,0.00018282,2,"2025-06-08T11:50:46.152",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985888,1749383446162,-818.34277995,0.00019,2,"2025-06-08T11:50:46.162",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985919,1749383446459,-296.0,0.00018999,2,"2025-06-08T11:50:46.459",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985921,1749383446470,-818.25000294,0.00019,2,"2025-06-08T11:50:46.470",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364985924,1749383446483,-357.724126,0.00019,2,"2025-06-08T11:50:46.483",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986297,1749383461191,151.0,0.00017033,2,"2025-06-08T11:51:01.191",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986299,1749383557627,649.11868413,0.00016164,2,"2025-06-08T11:52:37.627",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986301,1749383566082,264.37,0.00013699,2,"2025-06-08T11:52:46.082",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986303,1749383636569,151.0,0.00016916,2,"2025-06-08T11:53:56.569",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986304,1749383643559,-151.08969336,0.0001715,4,"2025-06-08T11:54:03.559",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986305,1749383659987,-205.0,0.000171,2,"2025-06-08T11:54:19.987",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986307,1749383711592,559.0,0.00015565,2,"2025-06-08T11:55:11.592",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986310,1749383756868,426.51997789,0.00017051,2,"2025-06-08T11:55:56.868",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986311,1749383757541,-795.0,0.000171,2,"2025-06-08T11:55:57.541",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986312,1749383757569,-448.91030664,0.0001715,4,"2025-06-08T11:55:57.569",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986313,1749383757597,-1000.0,0.000172,2,"2025-06-08T11:55:57.597",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986314,1749383757622,-1000.0,0.000173,2,"2025-06-08T11:55:57.622",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986315,1749383757648,-600.0,0.000173,4,"2025-06-08T11:55:57.648",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986316,1749383757676,-1000.0,0.000174,2,"2025-06-08T11:55:57.676",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986317,1749383757702,-1000.0,0.000175,2,"2025-06-08T11:55:57.702",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986318,1749383757727,-1000.0,0.000176,2,"2025-06-08T11:55:57.727",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986319,1749383757753,-150.0,0.00017669,2,"2025-06-08T11:55:57.753",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986320,1749383757779,-1000.0,0.000177,2,"2025-06-08T11:55:57.779",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986321,1749383757805,-1200.0,0.00017799,2,"2025-06-08T11:55:57.805",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986322,1749383757831,-1000.0,0.000178,2,"2025-06-08T11:55:57.831",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986323,1749383757856,-559.0,0.00017829,2,"2025-06-08T11:55:57.856",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986324,1749383757881,-1000.0,0.000179,2,"2025-06-08T11:55:57.881",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986325,1749383757907,-247.08969336,0.00018,2,"2025-06-08T11:55:57.907",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986335,1749384251770,205.0,0.00016617,2,"2025-06-08T12:04:11.770",0.00039055,57.97,0.9224896757671629,1744723989.896657]
[364986338,1749384382749,2490.84038539,0.000135,5,"2025-06-08T12:06:22.749",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986339,1749384382772,3071.15961461,0.000135,5,"2025-06-08T12:06:22.772",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986340,1749384401374,211.0,0.00016617,2,"2025-06-08T12:06:41.374",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986341,1749384424579,484.4,0.00017051,2,"2025-06-08T12:07:04.579",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986343,1749384568073,150.0,0.00016966,20,"2025-06-08T12:09:28.073",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986347,1749384632575,-1000.0,0.00017733,2,"2025-06-08T12:10:32.575",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986349,1749384632585,-150.0,0.00017807,7,"2025-06-08T12:10:32.585",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986350,1749384632594,-332.05,0.00017815,2,"2025-06-08T12:10:32.594",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986351,1749384632605,-229.43,0.00017951,2,"2025-06-08T12:10:32.605",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986352,1749384632614,-752.91030664,0.00018,2,"2025-06-08T12:10:32.614",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986353,1749384632624,-671.79439782,0.000181,2,"2025-06-08T12:10:32.624",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986354,1749384632636,-328.20560218,0.000181,2,"2025-06-08T12:10:32.636",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986355,1749384632645,-200.0,0.000181,2,"2025-06-08T12:10:32.645",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986356,1749384632654,-538.919608,0.00018121,2,"2025-06-08T12:10:32.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986840,1749384638251,-661.080392,0.00018121,2,"2025-06-08T12:10:38.251",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986842,1749384638261,-1086.70151608,0.00018122,2,"2025-06-08T12:10:38.261",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364986844,1749384638271,-332.23742556,0.000182,2,"2025-06-08T12:10:38.271",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987046,1749384640401,-667.76257444,0.000182,2,"2025-06-08T12:10:40.401",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987048,1749384640410,-163.2,0.000182,2,"2025-06-08T12:10:40.410",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987050,1749384640420,-874.53,0.000182,2,"2025-06-08T12:10:40.420",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987052,1749384640429,-796.63,0.000182,2,"2025-06-08T12:10:40.429",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987055,1749384640438,-796.63,0.000182,2,"2025-06-08T12:10:40.438",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987057,1749384640448,-990.58119072,0.00018258,2,"2025-06-08T12:10:40.448",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987069,1749384640563,-967.27480928,0.00018258,2,"2025-06-08T12:10:40.563",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987071,1749384640573,-207.4,0.00018258,2,"2025-06-08T12:10:40.573",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987073,1749384640582,-1000.0,0.000183,2,"2025-06-08T12:10:40.582",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987075,1749384640591,-466.32519072,0.00018313,2,"2025-06-08T12:10:40.591",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987083,1749384640665,-603.60931637,0.00018313,2,"2025-06-08T12:10:40.665",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987085,1749384640676,-1000.0,0.000184,2,"2025-06-08T12:10:40.676",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987087,1749384640685,-356.0,0.00018451,7,"2025-06-08T12:10:40.685",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987089,1749384640694,-1000.0,0.000185,2,"2025-06-08T12:10:40.694",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987091,1749384640702,-200.0,0.0001851,2,"2025-06-08T12:10:40.702",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987093,1749384640711,-1000.0,0.000186,2,"2025-06-08T12:10:40.711",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987095,1749384640720,-891.15056711,0.0001863,2,"2025-06-08T12:10:40.720",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987340,1749384643233,-855.69154277,0.0001863,2,"2025-06-08T12:10:43.233",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987364,1749384643442,-364.6648614,0.0001863,2,"2025-06-08T12:10:43.442",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987367,1749384643453,-487.64702872,0.0001863,2,"2025-06-08T12:10:43.453",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987369,1749384643463,-332.44306158,0.000187,2,"2025-06-08T12:10:43.463",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987378,1749384643547,-667.55693842,0.000187,2,"2025-06-08T12:10:43.547",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987380,1749384643560,-2584.2,0.000187,2,"2025-06-08T12:10:43.560",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987382,1749384643569,-1000.0,0.000188,2,"2025-06-08T12:10:43.569",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987384,1749384643578,-1000.0,0.000188,2,"2025-06-08T12:10:43.578",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987386,1749384643587,-600.0,0.0001881,4,"2025-06-08T12:10:43.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987388,1749384643597,-498.32655401,0.00018816,2,"2025-06-08T12:10:43.597",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987390,1749384643606,-173.205252,0.00018875,2,"2025-06-08T12:10:43.606",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987392,1749384643615,-2584.2,0.00018878,2,"2025-06-08T12:10:43.615",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987394,1749384643624,-677.03228937,0.00018881,2,"2025-06-08T12:10:43.624",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987647,1749384646271,-628.37,0.00018172,2,"2025-06-08T12:10:46.271",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987649,1749384646281,-327.78831237,0.00018881,2,"2025-06-08T12:10:46.281",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987651,1749384646290,-223.0,0.00018888,2,"2025-06-08T12:10:46.290",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987653,1749384646299,-153.27911238,0.00018889,2,"2025-06-08T12:10:46.299",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987655,1749384646309,-500.0,0.00018889,2,"2025-06-08T12:10:46.309",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987657,1749384646318,-500.0,0.00018889,2,"2025-06-08T12:10:46.318",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987659,1749384646327,-500.0,0.00018889,2,"2025-06-08T12:10:46.327",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987661,1749384646337,-366.34589371,0.00018889,2,"2025-06-08T12:10:46.337",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987663,1749384646348,-133.65410629,0.00018889,2,"2025-06-08T12:10:46.348",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987665,1749384646357,-500.0,0.00018889,2,"2025-06-08T12:10:46.357",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987667,1749384646366,-500.0,0.00018889,2,"2025-06-08T12:10:46.366",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987669,1749384646375,-500.0,0.00018889,2,"2025-06-08T12:10:46.375",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987671,1749384646384,-151.0,0.00018889,2,"2025-06-08T12:10:46.384",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364987673,1749384646393,-334.2349561,0.000189,2,"2025-06-08T12:10:46.393",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989186,1749384668676,259.34,0.00013699,2,"2025-06-08T12:11:08.676",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989187,1749384672869,5103.65282863,0.0001707,120,"2025-06-08T12:11:12.869",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989188,1749384770753,-496.03266849,0.00024,120,"2025-06-08T12:12:50.753",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989189,1749384960561,-500.0,0.00025632,120,"2025-06-08T12:16:00.561",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989190,1749384967938,554.13,0.00016085,2,"2025-06-08T12:16:07.938",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989191,1749384973989,5269.97038539,0.00017,2,"2025-06-08T12:16:13.989",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989192,1749384974010,10000.0,0.00017,2,"2025-06-08T12:16:14.010",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989193,1749384974032,10000.0,0.00017,2,"2025-06-08T12:16:14.032",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989194,1749384974053,10000.0,0.00017,2,"2025-06-08T12:16:14.053",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989195,1749384974073,10000.0,0.00017,2,"2025-06-08T12:16:14.073",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989196,1749384974095,10000.0,0.00017,2,"2025-06-08T12:16:14.095",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989197,1749384974117,10000.0,0.00017,2,"2025-06-08T12:16:14.117",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989198,1749384974139,10000.0,0.00017,2,"2025-06-08T12:16:14.139",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989199,1749384974161,10000.0,0.00017,2,"2025-06-08T12:16:14.161",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989200,1749384974182,4574.80109218,0.00017,2,"2025-06-08T12:16:14.182",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989201,1749385175792,1011.27987612,0.00017,2,"2025-06-08T12:19:35.792",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989203,1749385620962,415.27580561,0.00015,14,"2025-06-08T12:27:00.962",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989205,1749385691643,204.0,0.00016561,2,"2025-06-08T12:28:11.643",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989209,1749385721156,3794.64322609,0.000151,2,"2025-06-08T12:28:41.156",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989210,1749385721183,985.30677391,0.000151,2,"2025-06-08T12:28:41.183",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989213,1749385741029,246.37,0.00013699,2,"2025-06-08T12:29:01.029",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989227,1749385831448,-300.0,0.00017703,2,"2025-06-08T12:30:31.448",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989228,1749385831458,-108.00415562,0.00017784,2,"2025-06-08T12:30:31.458",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989229,1749385831503,-417.74206616,0.00017784,2,"2025-06-08T12:30:31.503",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989230,1749385831563,-474.25377822,0.00017784,2,"2025-06-08T12:30:31.563",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989231,1749385831572,-166.7,0.00017844,2,"2025-06-08T12:30:31.572",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989232,1749385831582,-166.2,0.00017913,2,"2025-06-08T12:30:31.582",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989233,1749385831591,-214.04622178,0.0001794,4,"2025-06-08T12:30:31.591",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989234,1749385831603,-385.95377822,0.0001794,4,"2025-06-08T12:30:31.603",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989235,1749385831613,-39.59621728,0.00017967,7,"2025-06-08T12:30:31.613",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989236,1749385831624,-110.40378272,0.00017967,7,"2025-06-08T12:30:31.624",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989237,1749385831634,-180.61621703,0.00018242,2,"2025-06-08T12:30:31.634",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989238,1749385831645,-30.1088415,0.00018242,2,"2025-06-08T12:30:31.645",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989239,1749385831654,-168.0,0.00018339,2,"2025-06-08T12:30:31.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989240,1749385831663,-150.84,0.00018343,2,"2025-06-08T12:30:31.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989241,1749385831674,-554.13,0.00018349,2,"2025-06-08T12:30:31.674",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989242,1749385831683,-300.0,0.000184,2,"2025-06-08T12:30:31.683",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989243,1749385831693,-909.3,0.000184,2,"2025-06-08T12:30:31.693",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989244,1749385831702,-300.0,0.000184,2,"2025-06-08T12:30:31.702",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989245,1749385831711,-314.10770746,0.00018426,2,"2025-06-08T12:30:31.711",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989246,1749385831723,-885.89229254,0.00018426,2,"2025-06-08T12:30:31.723",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989247,1749385831734,-168.0,0.00018427,2,"2025-06-08T12:30:31.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989248,1749385831743,-161.87543658,0.00018493,2,"2025-06-08T12:30:31.743",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989249,1749385831753,-168.0,0.00018533,2,"2025-06-08T12:30:31.753",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989250,1749385831763,-210.72505852,0.00018571,2,"2025-06-08T12:30:31.763",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989251,1749385831772,-168.92,0.00018627,2,"2025-06-08T12:30:31.772",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989252,1749385831782,-207.4,0.00018689,2,"2025-06-08T12:30:31.782",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989253,1749385831791,-361.15946496,0.000187,2,"2025-06-08T12:30:31.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989255,1749385831802,-938.48826842,0.000187,2,"2025-06-08T12:30:31.802",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989258,1749385831821,-822.98562314,0.000187,2,"2025-06-08T12:30:31.821",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989260,1749385831831,-636.70119615,0.000187,2,"2025-06-08T12:30:31.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989732,1749385837407,-329.82002416,0.000187,2,"2025-06-08T12:30:37.407",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989733,1749385837416,-168.0,0.00018706,2,"2025-06-08T12:30:37.416",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989734,1749385837425,-1544.56,0.00018711,2,"2025-06-08T12:30:37.425",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989735,1749385837436,-161.87543658,0.00018712,2,"2025-06-08T12:30:37.436",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989736,1749385837445,-151.0,0.00018803,2,"2025-06-08T12:30:37.445",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989737,1749385837455,-1164.0,0.00018815,2,"2025-06-08T12:30:37.455",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989738,1749385837464,-2575.446,0.00018815,2,"2025-06-08T12:30:37.464",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989739,1749385837474,-852.0,0.00018815,2,"2025-06-08T12:30:37.474",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989740,1749385837483,-883.0,0.00018815,2,"2025-06-08T12:30:37.483",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989741,1749385837493,-167.0,0.00018834,2,"2025-06-08T12:30:37.493",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989742,1749385837502,-1760.0,0.00018866,2,"2025-06-08T12:30:37.502",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989743,1749385837511,-173.205252,0.00018875,2,"2025-06-08T12:30:37.511",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989744,1749385837521,-6178.24,0.00018878,2,"2025-06-08T12:30:37.521",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989745,1749385837531,-665.7650439,0.000189,2,"2025-06-08T12:30:37.531",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989746,1749385837540,-322.635219,0.000189,3,"2025-06-08T12:30:37.540",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989747,1749385837550,-1500.0,0.000189,6,"2025-06-08T12:30:37.550",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989748,1749385837560,-210.72505852,0.000189,2,"2025-06-08T12:30:37.560",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989749,1749385837569,-152.30567017,0.000189,2,"2025-06-08T12:30:37.569",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989750,1749385837579,-161.87543658,0.00018904,2,"2025-06-08T12:30:37.579",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989751,1749385837588,-6628.8682,0.0001891,2,"2025-06-08T12:30:37.588",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989752,1749385837597,-2981.50650977,0.00018911,2,"2025-06-08T12:30:37.597",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989753,1749385837607,-168.0,0.0001892,2,"2025-06-08T12:30:37.607",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989754,1749385837616,-150.0,0.00018982,2,"2025-06-08T12:30:37.616",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989755,1749385837626,-152.30567012,0.00018982,2,"2025-06-08T12:30:37.626",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989756,1749385837636,-3925.33610045,0.00019,2,"2025-06-08T12:30:37.636",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989757,1749385837646,-6331.33,0.00019,2,"2025-06-08T12:30:37.646",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989758,1749385837655,-6331.33,0.00019,2,"2025-06-08T12:30:37.655",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989759,1749385837665,-6331.33,0.00019,2,"2025-06-08T12:30:37.665",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989760,1749385837674,-6331.33,0.00019,2,"2025-06-08T12:30:37.674",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989761,1749385837684,-212193.56164923,0.00019,3,"2025-06-08T12:30:37.684",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989762,1749385837693,-195.8,0.00019,2,"2025-06-08T12:30:37.693",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989763,1749385837704,-1000.0,0.00019,2,"2025-06-08T12:30:37.704",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989764,1749385837714,-500.0,0.00019,2,"2025-06-08T12:30:37.714",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989765,1749385837723,-500.0,0.00019,2,"2025-06-08T12:30:37.723",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989766,1749385837732,-500.0,0.00019,2,"2025-06-08T12:30:37.732",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989768,1749385837742,-500.0,0.00019,2,"2025-06-08T12:30:37.742",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989770,1749385837751,-500.0,0.00019,2,"2025-06-08T12:30:37.751",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989772,1749385837759,-540.05055712,0.00019,2,"2025-06-08T12:30:37.759",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989774,1749385837769,-226.5,0.00019,2,"2025-06-08T12:30:37.769",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989776,1749385837778,-250.0,0.00019,2,"2025-06-08T12:30:37.778",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989778,1749385837787,-151.0,0.00019,2,"2025-06-08T12:30:37.787",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989780,1749385837796,-151.0,0.00019,2,"2025-06-08T12:30:37.796",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989782,1749385837805,-151.0,0.00019,2,"2025-06-08T12:30:37.805",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989784,1749385837815,-153.823184,0.00019,2,"2025-06-08T12:30:37.815",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989785,1749385837824,-151.0,0.00019,2,"2025-06-08T12:30:37.824",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989787,1749385837834,-222.81075,0.00019,2,"2025-06-08T12:30:37.834",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989789,1749385837843,-151.0,0.00019,2,"2025-06-08T12:30:37.843",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989791,1749385837852,-159.116098,0.00019,2,"2025-06-08T12:30:37.852",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989793,1749385837862,-151.0,0.00019,2,"2025-06-08T12:30:37.862",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989795,1749385837871,-151.0,0.00019,2,"2025-06-08T12:30:37.871",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989797,1749385837881,-151.0,0.00019,2,"2025-06-08T12:30:37.881",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989799,1749385837890,-291.870645,0.00019,2,"2025-06-08T12:30:37.890",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989801,1749385837899,-151.0,0.00019,2,"2025-06-08T12:30:37.899",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989803,1749385837909,-151.0,0.00019,2,"2025-06-08T12:30:37.909",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989805,1749385837918,-151.0,0.00019,2,"2025-06-08T12:30:37.918",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989807,1749385837928,-151.0,0.00019,2,"2025-06-08T12:30:37.928",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989810,1749385837937,-151.0,0.00019,2,"2025-06-08T12:30:37.937",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989812,1749385837946,-151.0,0.00019,2,"2025-06-08T12:30:37.946",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989814,1749385837956,-151.0,0.00019,2,"2025-06-08T12:30:37.956",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989816,1749385837965,-151.0,0.00019,2,"2025-06-08T12:30:37.965",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989818,1749385837973,-151.0,0.00019,2,"2025-06-08T12:30:37.973",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989820,1749385837984,-151.0,0.00019,2,"2025-06-08T12:30:37.984",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989822,1749385837993,-151.0,0.00019,2,"2025-06-08T12:30:37.993",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989824,1749385838002,-151.0,0.00019,2,"2025-06-08T12:30:38.002",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989826,1749385838011,-151.0,0.00019,2,"2025-06-08T12:30:38.011",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989828,1749385838020,-151.0,0.00019,2,"2025-06-08T12:30:38.020",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989830,1749385838029,-151.0,0.00019,2,"2025-06-08T12:30:38.029",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989832,1749385838039,-151.0,0.00019,2,"2025-06-08T12:30:38.039",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989834,1749385838049,-151.0,0.00019,2,"2025-06-08T12:30:38.049",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989836,1749385838058,-151.0,0.00019,2,"2025-06-08T12:30:38.058",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989837,1749385838105,-151.0,0.00019,2,"2025-06-08T12:30:38.105",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989840,1749385838117,-151.0,0.00019,2,"2025-06-08T12:30:38.117",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989841,1749385838126,-151.0,0.00019,2,"2025-06-08T12:30:38.126",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989843,1749385838137,-151.0,0.00019,2,"2025-06-08T12:30:38.137",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989845,1749385838146,-151.0,0.00019,2,"2025-06-08T12:30:38.146",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989847,1749385838155,-151.0,0.00019,2,"2025-06-08T12:30:38.155",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989849,1749385838164,-151.0,0.00019,2,"2025-06-08T12:30:38.164",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989851,1749385838174,-151.0,0.00019,2,"2025-06-08T12:30:38.174",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989853,1749385838183,-151.0,0.00019,2,"2025-06-08T12:30:38.183",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989855,1749385838192,-151.0,0.00019,2,"2025-06-08T12:30:38.192",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989857,1749385838201,-151.0,0.00019,2,"2025-06-08T12:30:38.201",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989859,1749385838211,-151.0,0.00019,2,"2025-06-08T12:30:38.211",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989861,1749385838220,-151.0,0.00019,2,"2025-06-08T12:30:38.220",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989863,1749385838230,-151.0,0.00019,2,"2025-06-08T12:30:38.230",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989865,1749385838238,-198.0,0.00019,2,"2025-06-08T12:30:38.238",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989867,1749385838248,-151.0,0.00019,2,"2025-06-08T12:30:38.248",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989869,1749385838258,-151.0,0.00019,2,"2025-06-08T12:30:38.258",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989871,1749385838267,-151.0,0.00019,2,"2025-06-08T12:30:38.267",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989873,1749385838276,-151.0,0.00019,2,"2025-06-08T12:30:38.276",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989875,1749385838284,-151.0,0.00019,2,"2025-06-08T12:30:38.284",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989877,1749385838293,-151.0,0.00019,2,"2025-06-08T12:30:38.293",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989879,1749385838303,-151.0,0.00019,2,"2025-06-08T12:30:38.303",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989881,1749385838312,-151.0,0.00019,2,"2025-06-08T12:30:38.312",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989882,1749385838321,-2070.369242,0.00019,2,"2025-06-08T12:30:38.321",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989884,1749385838329,-2070.369242,0.00019,2,"2025-06-08T12:30:38.329",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989886,1749385838339,-151.0,0.00019,2,"2025-06-08T12:30:38.339",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989888,1749385838352,-151.0,0.00019,2,"2025-06-08T12:30:38.352",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989890,1749385838361,-151.0,0.00019,2,"2025-06-08T12:30:38.361",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989892,1749385838370,-151.122323,0.00019,2,"2025-06-08T12:30:38.370",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989894,1749385838380,-152.196669,0.00019,2,"2025-06-08T12:30:38.380",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989896,1749385838389,-151.0,0.00019,2,"2025-06-08T12:30:38.389",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989898,1749385838398,-151.0,0.00019,2,"2025-06-08T12:30:38.398",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989900,1749385838407,-151.0,0.00019,2,"2025-06-08T12:30:38.407",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989902,1749385838417,-275.545083,0.00019,2,"2025-06-08T12:30:38.417",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989904,1749385838426,-275.545083,0.00019,2,"2025-06-08T12:30:38.426",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989906,1749385838434,-151.0,0.00019,2,"2025-06-08T12:30:38.434",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989908,1749385838443,-151.0,0.00019,2,"2025-06-08T12:30:38.443",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989910,1749385838452,-150.0,0.00019008,2,"2025-06-08T12:30:38.452",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989911,1749385838461,-300.0,0.00019009,2,"2025-06-08T12:30:38.461",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989913,1749385838470,-300.0,0.0001901,2,"2025-06-08T12:30:38.470",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989915,1749385838480,-151.0,0.0001901,2,"2025-06-08T12:30:38.480",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989917,1749385838490,-151.0,0.0001901,2,"2025-06-08T12:30:38.490",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989919,1749385838499,-151.0,0.0001901,2,"2025-06-08T12:30:38.499",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989921,1749385838508,-151.0,0.0001901,2,"2025-06-08T12:30:38.508",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989923,1749385838518,-151.0,0.0001901,2,"2025-06-08T12:30:38.518",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989925,1749385838527,-151.0,0.0001901,2,"2025-06-08T12:30:38.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989927,1749385838536,-151.0,0.0001901,2,"2025-06-08T12:30:38.536",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989929,1749385838545,-151.783363,0.0001901,2,"2025-06-08T12:30:38.545",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989931,1749385838555,-283.221034,0.0001901,2,"2025-06-08T12:30:38.555",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989933,1749385838564,-151.0,0.0001901,2,"2025-06-08T12:30:38.564",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989935,1749385838573,-222.273042,0.0001901,2,"2025-06-08T12:30:38.573",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989937,1749385838582,-151.0,0.0001901,2,"2025-06-08T12:30:38.582",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989939,1749385838591,-250.040995,0.0001901,2,"2025-06-08T12:30:38.591",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989941,1749385838600,-250.040995,0.0001901,2,"2025-06-08T12:30:38.600",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989943,1749385838609,-151.0,0.0001901,2,"2025-06-08T12:30:38.609",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989945,1749385838618,-151.0,0.0001901,2,"2025-06-08T12:30:38.618",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989947,1749385838627,-151.0,0.0001901,2,"2025-06-08T12:30:38.627",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989949,1749385838636,-151.0,0.0001901,2,"2025-06-08T12:30:38.636",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989951,1749385838645,-151.0,0.0001901,2,"2025-06-08T12:30:38.645",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989953,1749385838654,-151.0,0.0001901,2,"2025-06-08T12:30:38.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989955,1749385838663,-151.0,0.0001901,2,"2025-06-08T12:30:38.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989957,1749385838671,-151.0,0.0001901,2,"2025-06-08T12:30:38.671",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989958,1749385838680,-151.0,0.0001901,2,"2025-06-08T12:30:38.680",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989960,1749385838689,-151.0,0.0001901,2,"2025-06-08T12:30:38.689",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989962,1749385838697,-264.732366,0.0001901,2,"2025-06-08T12:30:38.697",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989964,1749385838707,-151.541357,0.0001901,2,"2025-06-08T12:30:38.707",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989966,1749385838716,-151.0,0.0001901,2,"2025-06-08T12:30:38.716",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989968,1749385838725,-151.0,0.0001901,2,"2025-06-08T12:30:38.725",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989970,1749385838734,-151.0,0.0001901,2,"2025-06-08T12:30:38.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989972,1749385838743,-151.0,0.0001901,2,"2025-06-08T12:30:38.743",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989974,1749385838752,-151.0,0.0001901,2,"2025-06-08T12:30:38.752",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989996,1749385838946,-151.0,0.0001901,2,"2025-06-08T12:30:38.946",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364989998,1749385838955,-151.0,0.0001901,2,"2025-06-08T12:30:38.955",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990000,1749385838965,-151.162687,0.0001901,2,"2025-06-08T12:30:38.965",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990002,1749385838974,-151.0,0.0001901,2,"2025-06-08T12:30:38.974",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990004,1749385838987,-151.0,0.0001901,2,"2025-06-08T12:30:38.987",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990006,1749385838996,-151.0,0.0001901,2,"2025-06-08T12:30:38.996",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990008,1749385839005,-151.0,0.0001901,2,"2025-06-08T12:30:39.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990010,1749385839015,-151.0,0.0001901,2,"2025-06-08T12:30:39.015",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990012,1749385839023,-151.0,0.0001901,2,"2025-06-08T12:30:39.023",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990014,1749385839032,-151.0,0.0001901,2,"2025-06-08T12:30:39.032",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990016,1749385839042,-151.0,0.0001901,2,"2025-06-08T12:30:39.042",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990017,1749385839051,-151.0,0.0001901,2,"2025-06-08T12:30:39.051",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990019,1749385839060,-151.0,0.0001901,2,"2025-06-08T12:30:39.060",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990021,1749385839069,-151.0,0.0001901,2,"2025-06-08T12:30:39.069",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990023,1749385839079,-151.0,0.0001901,2,"2025-06-08T12:30:39.079",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990026,1749385839089,-151.0,0.0001901,2,"2025-06-08T12:30:39.089",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990027,1749385839098,-151.0,0.0001901,2,"2025-06-08T12:30:39.098",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990029,1749385839107,-251.750507,0.0001901,2,"2025-06-08T12:30:39.107",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990031,1749385839116,-152.028849,0.0001901,2,"2025-06-08T12:30:39.116",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990033,1749385839125,-151.0,0.0001901,2,"2025-06-08T12:30:39.125",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990035,1749385839134,-151.0,0.0001901,2,"2025-06-08T12:30:39.134",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990037,1749385839143,-151.0,0.0001901,2,"2025-06-08T12:30:39.143",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990039,1749385839152,-151.0,0.0001901,2,"2025-06-08T12:30:39.152",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990041,1749385839161,-151.0,0.0001901,2,"2025-06-08T12:30:39.161",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990043,1749385839172,-171.590766,0.0001901,2,"2025-06-08T12:30:39.172",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990045,1749385839182,-295.574547,0.0001901,2,"2025-06-08T12:30:39.182",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990047,1749385839192,-295.574547,0.0001901,2,"2025-06-08T12:30:39.192",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990049,1749385839201,-295.574547,0.0001901,2,"2025-06-08T12:30:39.201",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990051,1749385839211,-295.574547,0.0001901,2,"2025-06-08T12:30:39.211",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990053,1749385839220,-151.0,0.0001901,2,"2025-06-08T12:30:39.220",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990055,1749385839229,-252.732489,0.0001901,2,"2025-06-08T12:30:39.229",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990057,1749385839238,-151.0,0.0001901,2,"2025-06-08T12:30:39.238",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990058,1749385839247,-151.0,0.0001901,2,"2025-06-08T12:30:39.247",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990060,1749385839256,-152.175624,0.0001901,2,"2025-06-08T12:30:39.256",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990062,1749385839265,-151.0,0.0001901,2,"2025-06-08T12:30:39.265",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990064,1749385839274,-215.742022,0.0001901,2,"2025-06-08T12:30:39.274",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990066,1749385839283,-151.0,0.0001901,2,"2025-06-08T12:30:39.283",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990068,1749385839292,-151.0,0.0001901,2,"2025-06-08T12:30:39.292",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990070,1749385839302,-151.0,0.0001901,2,"2025-06-08T12:30:39.302",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990072,1749385839311,-196.712187,0.0001901,2,"2025-06-08T12:30:39.311",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990074,1749385839320,-151.0,0.0001901,2,"2025-06-08T12:30:39.320",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990076,1749385839329,-151.0,0.0001901,2,"2025-06-08T12:30:39.329",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990078,1749385839338,-151.0,0.0001901,2,"2025-06-08T12:30:39.338",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990080,1749385839351,-151.0,0.0001901,2,"2025-06-08T12:30:39.351",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990082,1749385839360,-252.705522,0.0001901,2,"2025-06-08T12:30:39.360",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990084,1749385839370,-252.705522,0.0001901,2,"2025-06-08T12:30:39.370",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990086,1749385839379,-151.0,0.0001901,2,"2025-06-08T12:30:39.379",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990088,1749385839388,-151.0,0.0001901,2,"2025-06-08T12:30:39.388",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990089,1749385839397,-151.0,0.0001901,2,"2025-06-08T12:30:39.397",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990091,1749385839406,-151.0,0.0001901,2,"2025-06-08T12:30:39.406",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990093,1749385839415,-151.0,0.0001901,2,"2025-06-08T12:30:39.415",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990095,1749385839425,-151.0,0.0001901,2,"2025-06-08T12:30:39.425",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990097,1749385839434,-151.0,0.0001901,2,"2025-06-08T12:30:39.434",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990099,1749385839445,-173.203436,0.0001901,2,"2025-06-08T12:30:39.445",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990101,1749385839455,-151.0,0.0001901,2,"2025-06-08T12:30:39.455",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990103,1749385839464,-151.0,0.0001901,2,"2025-06-08T12:30:39.464",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990104,1749385839473,-151.0,0.0001901,2,"2025-06-08T12:30:39.473",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990106,1749385839484,-151.0,0.0001901,2,"2025-06-08T12:30:39.484",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990108,1749385839493,-151.0,0.0001901,2,"2025-06-08T12:30:39.493",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990109,1749385839502,-151.0,0.0001901,2,"2025-06-08T12:30:39.502",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990111,1749385839512,-365.313257,0.0001901,2,"2025-06-08T12:30:39.512",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990113,1749385839521,-365.313257,0.0001901,2,"2025-06-08T12:30:39.521",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990115,1749385839530,-365.313257,0.0001901,2,"2025-06-08T12:30:39.530",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990117,1749385839539,-151.0,0.0001901,2,"2025-06-08T12:30:39.539",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990119,1749385839549,-365.313257,0.0001901,2,"2025-06-08T12:30:39.549",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990121,1749385839558,-151.0,0.0001901,2,"2025-06-08T12:30:39.558",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990123,1749385839567,-151.0,0.0001901,2,"2025-06-08T12:30:39.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990125,1749385839576,-151.0,0.0001901,2,"2025-06-08T12:30:39.576",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990127,1749385839586,-176.487732,0.0001901,2,"2025-06-08T12:30:39.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990129,1749385839596,-151.0,0.0001901,2,"2025-06-08T12:30:39.596",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990131,1749385839605,-151.0,0.0001901,2,"2025-06-08T12:30:39.605",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990133,1749385839615,-151.0,0.0001901,2,"2025-06-08T12:30:39.615",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990134,1749385839625,-151.0,0.0001901,2,"2025-06-08T12:30:39.625",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990136,1749385839634,-151.0,0.0001901,2,"2025-06-08T12:30:39.634",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990138,1749385839643,-234.082302,0.0001901,2,"2025-06-08T12:30:39.643",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990140,1749385839654,-154.41495,0.0001901,2,"2025-06-08T12:30:39.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990142,1749385839664,-151.0,0.0001901,2,"2025-06-08T12:30:39.664",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990144,1749385839673,-151.0,0.0001901,2,"2025-06-08T12:30:39.673",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990146,1749385839682,-151.0,0.0001901,2,"2025-06-08T12:30:39.682",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990148,1749385839691,-152.202376,0.0001901,2,"2025-06-08T12:30:39.691",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990150,1749385839701,-151.0,0.0001901,2,"2025-06-08T12:30:39.701",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990152,1749385839710,-151.0,0.0001901,2,"2025-06-08T12:30:39.710",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990154,1749385839719,-151.0,0.0001901,2,"2025-06-08T12:30:39.719",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990156,1749385839728,-151.0,0.0001901,2,"2025-06-08T12:30:39.728",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990158,1749385839737,-151.0,0.0001901,2,"2025-06-08T12:30:39.737",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990160,1749385839746,-151.0,0.0001901,2,"2025-06-08T12:30:39.746",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990161,1749385839755,-151.0,0.0001901,2,"2025-06-08T12:30:39.755",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990163,1749385839764,-151.0,0.0001901,2,"2025-06-08T12:30:39.764",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990165,1749385839773,-151.0,0.0001901,2,"2025-06-08T12:30:39.773",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990167,1749385839783,-151.0,0.0001901,2,"2025-06-08T12:30:39.783",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990169,1749385839792,-151.0,0.0001901,2,"2025-06-08T12:30:39.792",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990171,1749385839802,-151.0,0.0001901,2,"2025-06-08T12:30:39.802",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990173,1749385839811,-242.444614,0.0001901,2,"2025-06-08T12:30:39.811",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990175,1749385839821,-151.0,0.0001901,2,"2025-06-08T12:30:39.821",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990177,1749385839831,-151.0,0.0001901,2,"2025-06-08T12:30:39.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990179,1749385839840,-151.0,0.0001901,2,"2025-06-08T12:30:39.840",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990181,1749385839849,-151.0,0.0001901,2,"2025-06-08T12:30:39.849",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990182,1749385839859,-213.40047,0.0001901,2,"2025-06-08T12:30:39.859",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990183,1749385839867,-151.502699,0.0001901,2,"2025-06-08T12:30:39.867",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990184,1749385839877,-291.870645,0.0001901,2,"2025-06-08T12:30:39.877",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990185,1749385839886,-291.870645,0.0001901,2,"2025-06-08T12:30:39.886",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990186,1749385839895,-151.0,0.0001901,2,"2025-06-08T12:30:39.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990187,1749385839905,-151.0,0.0001901,2,"2025-06-08T12:30:39.905",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990188,1749385839914,-151.0,0.0001901,2,"2025-06-08T12:30:39.914",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990189,1749385839924,-151.0,0.0001901,2,"2025-06-08T12:30:39.924",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990190,1749385839934,-151.0,0.0001901,2,"2025-06-08T12:30:39.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990191,1749385839944,-151.0,0.0001901,2,"2025-06-08T12:30:39.944",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990192,1749385839954,-151.0,0.0001901,2,"2025-06-08T12:30:39.954",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990193,1749385839964,-232.507636,0.0001901,2,"2025-06-08T12:30:39.964",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990194,1749385839974,-151.0,0.0001901,2,"2025-06-08T12:30:39.974",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990195,1749385839983,-151.0,0.0001901,2,"2025-06-08T12:30:39.983",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990197,1749385839992,-239.710474,0.0001901,2,"2025-06-08T12:30:39.992",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990199,1749385840001,-194.298418,0.0001901,2,"2025-06-08T12:30:40.001",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990201,1749385840010,-151.0,0.0001901,2,"2025-06-08T12:30:40.010",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990203,1749385840022,-226.416354,0.0001901,2,"2025-06-08T12:30:40.022",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990205,1749385840031,-2070.369242,0.0001901,2,"2025-06-08T12:30:40.031",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990207,1749385840040,-2070.369242,0.0001901,2,"2025-06-08T12:30:40.040",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990208,1749385840049,-2070.369242,0.0001901,2,"2025-06-08T12:30:40.049",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990210,1749385840060,-2070.369242,0.0001901,2,"2025-06-08T12:30:40.060",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990212,1749385840069,-2070.369242,0.0001901,2,"2025-06-08T12:30:40.069",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990214,1749385840078,-2070.369242,0.0001901,2,"2025-06-08T12:30:40.078",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990216,1749385840087,-151.654714,0.0001901,2,"2025-06-08T12:30:40.087",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990218,1749385840096,-151.0,0.0001901,2,"2025-06-08T12:30:40.096",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990220,1749385840105,-151.0,0.0001901,2,"2025-06-08T12:30:40.105",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990222,1749385840114,-151.0,0.0001901,2,"2025-06-08T12:30:40.114",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990223,1749385840123,-151.0,0.0001901,2,"2025-06-08T12:30:40.123",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990225,1749385840132,-153.275162,0.0001901,2,"2025-06-08T12:30:40.132",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990227,1749385840141,-151.0,0.0001901,2,"2025-06-08T12:30:40.141",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990229,1749385840151,-275.545083,0.0001901,2,"2025-06-08T12:30:40.151",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990231,1749385840160,-275.545083,0.0001901,2,"2025-06-08T12:30:40.160",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990233,1749385840169,-275.545083,0.0001901,2,"2025-06-08T12:30:40.169",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990235,1749385840178,-275.545083,0.0001901,2,"2025-06-08T12:30:40.178",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990237,1749385840188,-275.545083,0.0001901,2,"2025-06-08T12:30:40.188",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990239,1749385840198,-275.545083,0.0001901,2,"2025-06-08T12:30:40.198",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990241,1749385840208,-151.0,0.0001901,2,"2025-06-08T12:30:40.208",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990243,1749385840218,-151.0,0.0001901,2,"2025-06-08T12:30:40.218",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990245,1749385840228,-151.0,0.0001901,2,"2025-06-08T12:30:40.228",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990247,1749385840237,-37781.27227239,0.00019011,2,"2025-06-08T12:30:40.237",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990249,1749385840246,-493.12236406,0.00019013,2,"2025-06-08T12:30:40.246",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990251,1749385840256,-310.122,0.00019015,2,"2025-06-08T12:30:40.256",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990253,1749385840265,-2981.50650972,0.00019021,2,"2025-06-08T12:30:40.265",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990255,1749385840276,-150.0,0.00019022,2,"2025-06-08T12:30:40.276",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990257,1749385840285,-168.0,0.00019024,2,"2025-06-08T12:30:40.285",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990258,1749385840294,-150.0,0.00019042,2,"2025-06-08T12:30:40.294",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990260,1749385840305,-150.0,0.00019042,2,"2025-06-08T12:30:40.305",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990262,1749385840315,-150.0,0.0001905,2,"2025-06-08T12:30:40.315",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990265,1749385840325,-150.0,0.0001906,2,"2025-06-08T12:30:40.325",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990268,1749385840334,-152.30567012,0.00019065,2,"2025-06-08T12:30:40.334",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990270,1749385840344,-150.0,0.00019065,2,"2025-06-08T12:30:40.344",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990272,1749385840353,-150.0,0.00019068,2,"2025-06-08T12:30:40.353",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990274,1749385840362,-150.0,0.00019072,2,"2025-06-08T12:30:40.362",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990276,1749385840371,-150.0,0.00019073,2,"2025-06-08T12:30:40.371",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990278,1749385840381,-150.0,0.00019074,2,"2025-06-08T12:30:40.381",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990280,1749385840390,-5000.0,0.00019078,2,"2025-06-08T12:30:40.390",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990282,1749385840399,-322.635219,0.00019085,3,"2025-06-08T12:30:40.399",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990284,1749385840408,-150.0,0.00019091,2,"2025-06-08T12:30:40.408",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990286,1749385840419,-1000.0,0.000191,2,"2025-06-08T12:30:40.419",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990288,1749385840428,-176.63,0.0001911,2,"2025-06-08T12:30:40.428",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990290,1749385840437,-150.0,0.00019118,2,"2025-06-08T12:30:40.437",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990292,1749385840446,-150.0,0.00019118,2,"2025-06-08T12:30:40.446",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990294,1749385840456,-151.0,0.00019122,2,"2025-06-08T12:30:40.456",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990296,1749385840466,-291.870645,0.00019122,2,"2025-06-08T12:30:40.466",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990298,1749385840475,-151.0,0.00019122,2,"2025-06-08T12:30:40.475",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990300,1749385840484,-151.0,0.00019122,2,"2025-06-08T12:30:40.484",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990302,1749385840493,-2070.369242,0.00019122,2,"2025-06-08T12:30:40.493",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990304,1749385840502,-2070.369242,0.00019122,2,"2025-06-08T12:30:40.502",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990306,1749385840511,-275.545083,0.00019122,2,"2025-06-08T12:30:40.511",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990308,1749385840521,-275.545083,0.00019122,2,"2025-06-08T12:30:40.521",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990310,1749385840530,-161.87543658,0.00019123,2,"2025-06-08T12:30:40.530",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990312,1749385840540,-2981.50650972,0.00019131,2,"2025-06-08T12:30:40.540",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990314,1749385840549,-150.0,0.00019131,2,"2025-06-08T12:30:40.549",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990315,1749385840558,-1000.0,0.00019138,2,"2025-06-08T12:30:40.558",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990317,1749385840567,-151.0,0.00019138,2,"2025-06-08T12:30:40.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990319,1749385840577,-152.30567012,0.00019147,2,"2025-06-08T12:30:40.577",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990321,1749385840586,-1000.0,0.0001915,2,"2025-06-08T12:30:40.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990323,1749385840595,-151.0,0.0001915,2,"2025-06-08T12:30:40.595",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990325,1749385840606,-153.665779,0.0001915,2,"2025-06-08T12:30:40.606",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990328,1749385840616,-151.0,0.0001915,2,"2025-06-08T12:30:40.616",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990329,1749385840626,-151.0,0.0001915,2,"2025-06-08T12:30:40.626",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990331,1749385840635,-151.0,0.0001915,2,"2025-06-08T12:30:40.635",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990333,1749385840644,-151.0,0.0001915,2,"2025-06-08T12:30:40.644",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990335,1749385840654,-151.0,0.0001915,2,"2025-06-08T12:30:40.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990337,1749385840663,-152.267092,0.0001915,2,"2025-06-08T12:30:40.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990339,1749385840672,-152.572298,0.0001915,2,"2025-06-08T12:30:40.672",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990341,1749385840681,-151.0,0.0001915,2,"2025-06-08T12:30:40.681",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990343,1749385840690,-183.116592,0.0001915,2,"2025-06-08T12:30:40.690",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990345,1749385840699,-151.0,0.0001915,2,"2025-06-08T12:30:40.699",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990347,1749385840709,-295.574547,0.0001915,2,"2025-06-08T12:30:40.709",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990349,1749385840718,-295.574547,0.0001915,2,"2025-06-08T12:30:40.718",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990351,1749385840727,-151.0,0.0001915,2,"2025-06-08T12:30:40.727",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990353,1749385840737,-151.0,0.0001915,2,"2025-06-08T12:30:40.737",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990355,1749385840746,-151.0,0.0001915,2,"2025-06-08T12:30:40.746",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990357,1749385840755,-151.0,0.0001915,2,"2025-06-08T12:30:40.755",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990359,1749385840763,-252.705522,0.0001915,2,"2025-06-08T12:30:40.763",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990361,1749385840773,-160.124234,0.0001915,2,"2025-06-08T12:30:40.773",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990362,1749385840782,-151.0,0.0001915,2,"2025-06-08T12:30:40.782",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990364,1749385840791,-151.0,0.0001915,2,"2025-06-08T12:30:40.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990366,1749385840800,-365.313257,0.0001915,2,"2025-06-08T12:30:40.800",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990368,1749385840809,-365.313257,0.0001915,2,"2025-06-08T12:30:40.809",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990370,1749385840818,-151.0,0.0001915,2,"2025-06-08T12:30:40.818",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990372,1749385840828,-239.8357,0.0001915,2,"2025-06-08T12:30:40.828",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990374,1749385840837,-151.0,0.0001915,2,"2025-06-08T12:30:40.837",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990377,1749385840846,-151.0,0.0001915,2,"2025-06-08T12:30:40.846",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990379,1749385840855,-151.0,0.0001915,2,"2025-06-08T12:30:40.855",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990381,1749385840865,-151.0,0.0001915,2,"2025-06-08T12:30:40.865",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990383,1749385840874,-151.0,0.00019158,2,"2025-06-08T12:30:40.874",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990385,1749385840883,-151.0,0.00019158,2,"2025-06-08T12:30:40.883",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990387,1749385840893,-250.040995,0.00019158,2,"2025-06-08T12:30:40.893",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990389,1749385840902,-250.040995,0.00019158,2,"2025-06-08T12:30:40.902",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990391,1749385840911,-275.545083,0.00019158,2,"2025-06-08T12:30:40.911",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990393,1749385840921,-275.545083,0.00019158,2,"2025-06-08T12:30:40.921",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990395,1749385840930,-150.0,0.00019167,2,"2025-06-08T12:30:40.930",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990397,1749385840939,-151.0,0.00019169,2,"2025-06-08T12:30:40.939",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990399,1749385840949,-151.826696,0.00019169,2,"2025-06-08T12:30:40.949",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990401,1749385840958,-151.0,0.00019169,2,"2025-06-08T12:30:40.958",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990402,1749385840967,-151.0,0.00019169,2,"2025-06-08T12:30:40.967",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990404,1749385840977,-151.0,0.00019169,2,"2025-06-08T12:30:40.977",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990406,1749385840986,-151.0,0.00019169,2,"2025-06-08T12:30:40.986",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990408,1749385840995,-151.0,0.00019169,2,"2025-06-08T12:30:40.995",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990410,1749385841005,-151.0,0.00019169,2,"2025-06-08T12:30:41.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990412,1749385841014,-151.0,0.00019169,2,"2025-06-08T12:30:41.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990414,1749385841024,-2070.369242,0.00019169,2,"2025-06-08T12:30:41.024",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990416,1749385841033,-2070.369242,0.00019169,2,"2025-06-08T12:30:41.033",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990418,1749385841042,-500.0,0.00019173,2,"2025-06-08T12:30:41.042",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990420,1749385841051,-500.0,0.00019173,2,"2025-06-08T12:30:41.051",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990422,1749385841060,-500.89431666,0.00019173,2,"2025-06-08T12:30:41.060",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990424,1749385841069,-500.0,0.00019173,2,"2025-06-08T12:30:41.069",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990426,1749385841078,-551.10846169,0.00019173,2,"2025-06-08T12:30:41.078",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990427,1749385841089,-502.70935923,0.00019173,2,"2025-06-08T12:30:41.089",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990429,1749385841099,-500.0,0.00019173,2,"2025-06-08T12:30:41.099",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990431,1749385841108,-151.73021859,0.00019173,2,"2025-06-08T12:30:41.108",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990433,1749385841117,-291.870645,0.00019173,2,"2025-06-08T12:30:41.117",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990435,1749385841127,-291.870645,0.00019173,2,"2025-06-08T12:30:41.127",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990437,1749385841136,-150.98708166,0.00019175,2,"2025-06-08T12:30:41.136",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990439,1749385841146,-480.0,0.00019178,2,"2025-06-08T12:30:41.146",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990441,1749385841155,-151.0,0.00019178,2,"2025-06-08T12:30:41.155",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990443,1749385841165,-151.0,0.00019178,2,"2025-06-08T12:30:41.165",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990445,1749385841174,-151.0,0.00019178,2,"2025-06-08T12:30:41.174",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990447,1749385841188,-151.0,0.00019178,2,"2025-06-08T12:30:41.188",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990449,1749385841197,-151.0,0.00019178,2,"2025-06-08T12:30:41.197",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990451,1749385841208,-151.0,0.00019178,2,"2025-06-08T12:30:41.208",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990453,1749385841217,-158.674,0.00019178,2,"2025-06-08T12:30:41.217",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990455,1749385841226,-183.308308,0.00019178,2,"2025-06-08T12:30:41.226",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990457,1749385841236,-151.0,0.00019178,2,"2025-06-08T12:30:41.236",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990459,1749385841245,-227.857062,0.00019178,2,"2025-06-08T12:30:41.245",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990461,1749385841254,-151.0,0.00019178,2,"2025-06-08T12:30:41.254",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990463,1749385841263,-283.221034,0.00019178,2,"2025-06-08T12:30:41.263",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990465,1749385841272,-283.221034,0.00019178,2,"2025-06-08T12:30:41.272",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990467,1749385841281,-283.221034,0.00019178,2,"2025-06-08T12:30:41.281",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990469,1749385841291,-283.221034,0.00019178,2,"2025-06-08T12:30:41.291",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990471,1749385841300,-480.0,0.00019178,2,"2025-06-08T12:30:41.300",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990473,1749385841309,-480.0,0.00019178,2,"2025-06-08T12:30:41.309",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990475,1749385841318,-480.0,0.00019178,2,"2025-06-08T12:30:41.318",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990476,1749385841328,-480.0,0.00019178,2,"2025-06-08T12:30:41.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990478,1749385841339,-151.0,0.00019178,2,"2025-06-08T12:30:41.339",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990480,1749385841351,-217.809042,0.00019178,2,"2025-06-08T12:30:41.351",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990483,1749385841363,-151.350939,0.00019178,2,"2025-06-08T12:30:41.363",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990485,1749385841372,-250.040995,0.00019178,2,"2025-06-08T12:30:41.372",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990486,1749385841384,-250.040995,0.00019178,2,"2025-06-08T12:30:41.384",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990488,1749385841394,-250.040995,0.00019178,2,"2025-06-08T12:30:41.394",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990490,1749385841403,-250.040995,0.00019178,2,"2025-06-08T12:30:41.403",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990492,1749385841413,-250.040995,0.00019178,2,"2025-06-08T12:30:41.413",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990494,1749385841423,-250.040995,0.00019178,2,"2025-06-08T12:30:41.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990496,1749385841432,-250.040995,0.00019178,2,"2025-06-08T12:30:41.432",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990498,1749385841441,-250.040995,0.00019178,2,"2025-06-08T12:30:41.441",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990500,1749385841451,-250.040995,0.00019178,2,"2025-06-08T12:30:41.451",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990502,1749385841461,-250.040995,0.00019178,2,"2025-06-08T12:30:41.461",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990504,1749385841470,-250.040995,0.00019178,2,"2025-06-08T12:30:41.470",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990506,1749385841479,-250.040995,0.00019178,2,"2025-06-08T12:30:41.479",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990508,1749385841488,-250.040995,0.00019178,2,"2025-06-08T12:30:41.488",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990510,1749385841498,-250.040995,0.00019178,2,"2025-06-08T12:30:41.498",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990512,1749385841508,-480.0,0.00019178,2,"2025-06-08T12:30:41.508",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990514,1749385841518,-151.0,0.00019178,2,"2025-06-08T12:30:41.518",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990516,1749385841527,-151.0,0.00019178,2,"2025-06-08T12:30:41.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990518,1749385841536,-151.0,0.00019178,2,"2025-06-08T12:30:41.536",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990520,1749385841545,-154.543673,0.00019178,2,"2025-06-08T12:30:41.545",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990522,1749385841554,-151.0,0.00019178,2,"2025-06-08T12:30:41.554",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990523,1749385841564,-151.0,0.00019178,2,"2025-06-08T12:30:41.564",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990525,1749385841573,-151.0,0.00019178,2,"2025-06-08T12:30:41.573",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990526,1749385841582,-480.0,0.00019178,2,"2025-06-08T12:30:41.582",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990528,1749385841592,-480.0,0.00019178,2,"2025-06-08T12:30:41.592",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990530,1749385841601,-446.84459916,0.00019178,2,"2025-06-08T12:30:41.601",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990532,1749385841610,-480.0,0.00019178,2,"2025-06-08T12:30:41.610",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990534,1749385841619,-480.0,0.00019178,2,"2025-06-08T12:30:41.619",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990536,1749385841629,-480.0,0.00019178,2,"2025-06-08T12:30:41.629",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990538,1749385841638,-480.0,0.00019178,2,"2025-06-08T12:30:41.638",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990540,1749385841647,-480.0,0.00019178,2,"2025-06-08T12:30:41.647",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990542,1749385841656,-151.0,0.00019178,2,"2025-06-08T12:30:41.656",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990544,1749385841666,-151.0,0.00019178,2,"2025-06-08T12:30:41.666",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990545,1749385841677,-151.0,0.00019178,2,"2025-06-08T12:30:41.677",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990547,1749385841687,-151.0,0.00019178,2,"2025-06-08T12:30:41.687",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990549,1749385841697,-172.259752,0.00019178,2,"2025-06-08T12:30:41.697",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990551,1749385841707,-311.78965774,0.00019178,2,"2025-06-08T12:30:41.707",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990553,1749385841716,-271.09960821,0.00019178,2,"2025-06-08T12:30:41.716",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990555,1749385841725,-480.0,0.00019178,2,"2025-06-08T12:30:41.725",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990557,1749385841734,-480.0,0.00019178,2,"2025-06-08T12:30:41.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990559,1749385841743,-151.0,0.00019178,2,"2025-06-08T12:30:41.743",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990561,1749385841752,-151.0,0.00019178,2,"2025-06-08T12:30:41.752",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990563,1749385841761,-224.132331,0.00019178,2,"2025-06-08T12:30:41.761",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990565,1749385841770,-480.0,0.00019178,2,"2025-06-08T12:30:41.770",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990567,1749385841779,-480.0,0.00019178,2,"2025-06-08T12:30:41.779",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990569,1749385841788,-480.0,0.00019178,2,"2025-06-08T12:30:41.788",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990571,1749385841798,-151.0,0.00019178,2,"2025-06-08T12:30:41.798",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990573,1749385841807,-179.061466,0.00019178,2,"2025-06-08T12:30:41.807",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990574,1749385841816,-480.0,0.00019178,2,"2025-06-08T12:30:41.816",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990576,1749385841825,-480.0,0.00019178,2,"2025-06-08T12:30:41.825",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990578,1749385841834,-151.0,0.00019178,2,"2025-06-08T12:30:41.834",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990580,1749385841843,-151.0,0.00019178,2,"2025-06-08T12:30:41.843",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990582,1749385841852,-151.0,0.00019178,2,"2025-06-08T12:30:41.852",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990584,1749385841861,-151.0,0.00019178,2,"2025-06-08T12:30:41.861",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990586,1749385841870,-151.0,0.00019178,2,"2025-06-08T12:30:41.870",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990588,1749385841879,-151.0,0.00019178,2,"2025-06-08T12:30:41.879",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990590,1749385841888,-151.0,0.00019178,2,"2025-06-08T12:30:41.888",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990592,1749385841897,-480.0,0.00019178,2,"2025-06-08T12:30:41.897",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990594,1749385841906,-480.0,0.00019178,2,"2025-06-08T12:30:41.906",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990596,1749385841916,-480.0,0.00019178,2,"2025-06-08T12:30:41.916",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990598,1749385841925,-159.33076741,0.00019178,2,"2025-06-08T12:30:41.925",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990599,1749385841934,-480.0,0.00019178,2,"2025-06-08T12:30:41.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990601,1749385841944,-480.0,0.00019178,2,"2025-06-08T12:30:41.944",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990603,1749385841954,-151.0,0.00019178,2,"2025-06-08T12:30:41.954",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990605,1749385841963,-151.0,0.00019178,2,"2025-06-08T12:30:41.963",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990607,1749385841973,-480.0,0.00019178,2,"2025-06-08T12:30:41.973",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990609,1749385841982,-480.0,0.00019178,2,"2025-06-08T12:30:41.982",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990610,1749385841991,-480.0,0.00019178,2,"2025-06-08T12:30:41.991",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990611,1749385842000,-295.574547,0.00019178,2,"2025-06-08T12:30:42.000",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990612,1749385842010,-295.574547,0.00019178,2,"2025-06-08T12:30:42.010",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990613,1749385842019,-295.574547,0.00019178,2,"2025-06-08T12:30:42.019",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990629,1749385842239,-295.574547,0.00019178,2,"2025-06-08T12:30:42.239",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990631,1749385842248,-295.574547,0.00019178,2,"2025-06-08T12:30:42.248",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990633,1749385842257,-295.574547,0.00019178,2,"2025-06-08T12:30:42.257",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990635,1749385842270,-295.574547,0.00019178,2,"2025-06-08T12:30:42.270",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990636,1749385842285,-480.0,0.00019178,2,"2025-06-08T12:30:42.285",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990638,1749385842296,-295.574547,0.00019178,2,"2025-06-08T12:30:42.296",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990640,1749385842306,-295.574547,0.00019178,2,"2025-06-08T12:30:42.306",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990644,1749385842317,-295.574547,0.00019178,2,"2025-06-08T12:30:42.317",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990646,1749385842326,-295.574547,0.00019178,2,"2025-06-08T12:30:42.326",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990647,1749385842335,-295.574547,0.00019178,2,"2025-06-08T12:30:42.335",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990649,1749385842345,-480.0,0.00019178,2,"2025-06-08T12:30:42.345",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990652,1749385842355,-295.574547,0.00019178,2,"2025-06-08T12:30:42.355",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990653,1749385842364,-295.574545,0.00019178,2,"2025-06-08T12:30:42.364",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990656,1749385842374,-480.0,0.00019178,2,"2025-06-08T12:30:42.374",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990657,1749385842383,-480.0,0.00019178,2,"2025-06-08T12:30:42.383",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990659,1749385842393,-502.34256146,0.00019178,2,"2025-06-08T12:30:42.393",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990661,1749385842403,-480.0,0.00019178,2,"2025-06-08T12:30:42.403",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990663,1749385842412,-349.21364189,0.00019178,2,"2025-06-08T12:30:42.412",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990665,1749385842421,-480.0,0.00019178,2,"2025-06-08T12:30:42.421",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990667,1749385842431,-480.0,0.00019178,2,"2025-06-08T12:30:42.431",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990669,1749385842441,-480.0,0.00019178,2,"2025-06-08T12:30:42.441",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990672,1749385842451,-480.0,0.00019178,2,"2025-06-08T12:30:42.451",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990674,1749385842460,-480.0,0.00019178,2,"2025-06-08T12:30:42.460",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990676,1749385842469,-480.0,0.00019178,2,"2025-06-08T12:30:42.469",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990678,1749385842479,-480.0,0.00019178,2,"2025-06-08T12:30:42.479",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990680,1749385842488,-480.0,0.00019178,2,"2025-06-08T12:30:42.488",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990682,1749385842497,-480.0,0.00019178,2,"2025-06-08T12:30:42.497",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990684,1749385842507,-480.0,0.00019178,2,"2025-06-08T12:30:42.507",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990686,1749385842516,-184.51479512,0.00019178,2,"2025-06-08T12:30:42.516",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990688,1749385842526,-151.0,0.00019178,2,"2025-06-08T12:30:42.526",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990690,1749385842535,-151.0,0.00019178,2,"2025-06-08T12:30:42.535",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990691,1749385842544,-151.0,0.00019178,2,"2025-06-08T12:30:42.544",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990693,1749385842554,-151.0,0.00019178,2,"2025-06-08T12:30:42.554",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990695,1749385842564,-209.74678,0.00019178,2,"2025-06-08T12:30:42.564",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990697,1749385842573,-480.0,0.00019178,2,"2025-06-08T12:30:42.573",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990699,1749385842583,-480.0,0.00019178,2,"2025-06-08T12:30:42.583",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990701,1749385842592,-480.0,0.00019178,2,"2025-06-08T12:30:42.592",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990703,1749385842601,-480.0,0.00019178,2,"2025-06-08T12:30:42.601",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990705,1749385842611,-480.0,0.00019178,2,"2025-06-08T12:30:42.611",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990707,1749385842620,-151.0,0.00019178,2,"2025-06-08T12:30:42.620",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990709,1749385842630,-151.0,0.00019178,2,"2025-06-08T12:30:42.630",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990711,1749385842639,-151.0,0.00019178,2,"2025-06-08T12:30:42.639",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990713,1749385842649,-480.0,0.00019178,2,"2025-06-08T12:30:42.649",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990715,1749385842658,-151.0,0.00019178,2,"2025-06-08T12:30:42.658",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990717,1749385842667,-151.0,0.00019178,2,"2025-06-08T12:30:42.667",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990719,1749385842676,-151.0,0.00019178,2,"2025-06-08T12:30:42.676",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990721,1749385842686,-151.0,0.00019178,2,"2025-06-08T12:30:42.686",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990723,1749385842695,-151.0,0.00019178,2,"2025-06-08T12:30:42.695",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990725,1749385842705,-480.0,0.00019178,2,"2025-06-08T12:30:42.705",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990727,1749385842715,-252.631472,0.00019178,2,"2025-06-08T12:30:42.715",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990729,1749385842724,-480.0,0.00019178,2,"2025-06-08T12:30:42.724",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990731,1749385842734,-480.0,0.00019178,2,"2025-06-08T12:30:42.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990733,1749385842743,-252.705522,0.00019178,2,"2025-06-08T12:30:42.743",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990735,1749385842752,-537.78180875,0.00019178,2,"2025-06-08T12:30:42.752",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990737,1749385842762,-252.705522,0.00019178,2,"2025-06-08T12:30:42.762",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990739,1749385842771,-252.705522,0.00019178,2,"2025-06-08T12:30:42.771",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990741,1749385842780,-151.0,0.00019178,2,"2025-06-08T12:30:42.780",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990742,1749385842790,-252.705522,0.00019178,2,"2025-06-08T12:30:42.790",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990745,1749385842800,-258.229727,0.00019178,2,"2025-06-08T12:30:42.800",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990747,1749385842810,-252.705522,0.00019178,2,"2025-06-08T12:30:42.810",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990748,1749385842819,-252.705522,0.00019178,2,"2025-06-08T12:30:42.819",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990750,1749385842829,-480.0,0.00019178,2,"2025-06-08T12:30:42.829",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990752,1749385842838,-252.705522,0.00019178,2,"2025-06-08T12:30:42.838",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990754,1749385842847,-500.0,0.00019178,2,"2025-06-08T12:30:42.847",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990756,1749385842857,-500.0,0.00019178,2,"2025-06-08T12:30:42.857",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990758,1749385842866,-252.705522,0.00019178,2,"2025-06-08T12:30:42.866",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990760,1749385842876,-252.705522,0.00019178,2,"2025-06-08T12:30:42.876",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990762,1749385842885,-252.705522,0.00019178,2,"2025-06-08T12:30:42.885",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990764,1749385842895,-252.705522,0.00019178,2,"2025-06-08T12:30:42.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990766,1749385842903,-252.705522,0.00019178,2,"2025-06-08T12:30:42.903",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990768,1749385842912,-252.705522,0.00019178,2,"2025-06-08T12:30:42.912",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990770,1749385842922,-252.705516,0.00019178,2,"2025-06-08T12:30:42.922",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990772,1749385842934,-151.0,0.00019178,2,"2025-06-08T12:30:42.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990774,1749385842944,-151.0,0.00019178,2,"2025-06-08T12:30:42.944",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990776,1749385842953,-151.0,0.00019178,2,"2025-06-08T12:30:42.953",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990779,1749385842962,-151.0,0.00019178,2,"2025-06-08T12:30:42.962",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990781,1749385842971,-151.0,0.00019178,2,"2025-06-08T12:30:42.971",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990783,1749385842980,-180.0709365,0.00019178,2,"2025-06-08T12:30:42.980",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990785,1749385842990,-480.0,0.00019178,2,"2025-06-08T12:30:42.990",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990787,1749385842999,-480.0,0.00019178,2,"2025-06-08T12:30:42.999",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990789,1749385843009,-480.0,0.00019178,2,"2025-06-08T12:30:43.009",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990791,1749385843019,-480.0,0.00019178,2,"2025-06-08T12:30:43.019",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990793,1749385843028,-480.0,0.00019178,2,"2025-06-08T12:30:43.028",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990794,1749385843038,-151.0,0.00019178,2,"2025-06-08T12:30:43.038",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990796,1749385843051,-151.0,0.00019178,2,"2025-06-08T12:30:43.051",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990798,1749385843060,-151.0,0.00019178,2,"2025-06-08T12:30:43.060",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990800,1749385843070,-152.796998,0.00019178,2,"2025-06-08T12:30:43.070",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990819,1749385843244,-532.00348217,0.00019178,2,"2025-06-08T12:30:43.244",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990821,1749385843255,-480.0,0.00019178,2,"2025-06-08T12:30:43.255",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990823,1749385843264,-480.0,0.00019178,2,"2025-06-08T12:30:43.264",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990825,1749385843273,-480.0,0.00019178,2,"2025-06-08T12:30:43.273",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990827,1749385843283,-1000.0,0.00019178,2,"2025-06-08T12:30:43.283",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990829,1749385843292,-480.0,0.00019178,2,"2025-06-08T12:30:43.292",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990831,1749385843302,-222.28,0.00019178,2,"2025-06-08T12:30:43.302",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990833,1749385843311,-480.0,0.00019178,2,"2025-06-08T12:30:43.311",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990835,1749385843320,-480.0,0.00019178,2,"2025-06-08T12:30:43.320",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990837,1749385843330,-480.0,0.00019178,2,"2025-06-08T12:30:43.330",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990839,1749385843340,-480.0,0.00019178,2,"2025-06-08T12:30:43.340",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990841,1749385843352,-480.0,0.00019178,2,"2025-06-08T12:30:43.352",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990842,1749385843361,-480.0,0.00019178,2,"2025-06-08T12:30:43.361",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990844,1749385843370,-519.09,0.00019178,2,"2025-06-08T12:30:43.370",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990846,1749385843380,-480.0,0.00019178,2,"2025-06-08T12:30:43.380",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990849,1749385843391,-480.0,0.00019178,2,"2025-06-08T12:30:43.391",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990850,1749385843400,-480.0,0.00019178,2,"2025-06-08T12:30:43.400",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990852,1749385843409,-365.313257,0.00019178,2,"2025-06-08T12:30:43.409",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990854,1749385843419,-365.313257,0.00019178,2,"2025-06-08T12:30:43.419",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990856,1749385843429,-365.313257,0.00019178,2,"2025-06-08T12:30:43.429",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990858,1749385843438,-365.313257,0.00019178,2,"2025-06-08T12:30:43.438",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990860,1749385843447,-365.313257,0.00019178,2,"2025-06-08T12:30:43.447",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990862,1749385843459,-365.313257,0.00019178,2,"2025-06-08T12:30:43.459",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990864,1749385843468,-365.313257,0.00019178,2,"2025-06-08T12:30:43.468",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990866,1749385843478,-480.0,0.00019178,2,"2025-06-08T12:30:43.478",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990868,1749385843488,-365.313257,0.00019178,2,"2025-06-08T12:30:43.488",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990870,1749385843498,-365.313257,0.00019178,2,"2025-06-08T12:30:43.498",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990872,1749385843508,-151.0,0.00019178,2,"2025-06-08T12:30:43.508",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990874,1749385843517,-151.0,0.00019178,2,"2025-06-08T12:30:43.517",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990876,1749385843527,-365.313257,0.00019178,2,"2025-06-08T12:30:43.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990878,1749385843538,-151.0,0.00019178,2,"2025-06-08T12:30:43.538",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990880,1749385843549,-365.313257,0.00019178,2,"2025-06-08T12:30:43.549",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990883,1749385843559,-480.0,0.00019178,2,"2025-06-08T12:30:43.559",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990885,1749385843569,-151.0,0.00019178,2,"2025-06-08T12:30:43.569",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990887,1749385843579,-365.313257,0.00019178,2,"2025-06-08T12:30:43.579",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990888,1749385843588,-151.0,0.00019178,2,"2025-06-08T12:30:43.588",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990891,1749385843598,-365.313257,0.00019178,2,"2025-06-08T12:30:43.598",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990892,1749385843608,-151.0,0.00019178,2,"2025-06-08T12:30:43.608",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990894,1749385843618,-365.313255,0.00019178,2,"2025-06-08T12:30:43.618",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990896,1749385843628,-480.0,0.00019178,2,"2025-06-08T12:30:43.628",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990898,1749385843638,-480.0,0.00019178,2,"2025-06-08T12:30:43.638",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990900,1749385843648,-480.0,0.00019178,2,"2025-06-08T12:30:43.648",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990902,1749385843657,-480.0,0.00019178,2,"2025-06-08T12:30:43.657",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990904,1749385843667,-480.0,0.00019178,2,"2025-06-08T12:30:43.667",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990906,1749385843677,-151.0,0.00019178,2,"2025-06-08T12:30:43.677",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990908,1749385843687,-151.0,0.00019178,2,"2025-06-08T12:30:43.687",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990910,1749385843697,-151.0,0.00019178,2,"2025-06-08T12:30:43.697",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990912,1749385843707,-151.0,0.00019178,2,"2025-06-08T12:30:43.707",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990914,1749385843716,-151.0,0.00019178,2,"2025-06-08T12:30:43.716",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990916,1749385843726,-151.0,0.00019178,2,"2025-06-08T12:30:43.726",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990918,1749385843735,-493.65143504,0.00019178,2,"2025-06-08T12:30:43.735",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990920,1749385843745,-480.0,0.00019178,2,"2025-06-08T12:30:43.745",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990922,1749385843754,-480.0,0.00019178,2,"2025-06-08T12:30:43.754",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990924,1749385843763,-151.0,0.00019178,2,"2025-06-08T12:30:43.763",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990926,1749385843773,-292.039356,0.00019178,2,"2025-06-08T12:30:43.773",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990928,1749385843783,-538.83,0.00019178,2,"2025-06-08T12:30:43.783",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990930,1749385843793,-480.0,0.00019178,2,"2025-06-08T12:30:43.793",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990932,1749385843803,-480.0,0.00019178,2,"2025-06-08T12:30:43.803",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990934,1749385843812,-762.38,0.00019178,2,"2025-06-08T12:30:43.812",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990936,1749385843822,-480.0,0.00019178,2,"2025-06-08T12:30:43.822",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990937,1749385843831,-480.0,0.00019178,2,"2025-06-08T12:30:43.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990940,1749385843840,-619.43659831,0.00019178,2,"2025-06-08T12:30:43.840",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990941,1749385843849,-427.09754256,0.00019178,2,"2025-06-08T12:30:43.849",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990943,1749385843858,-480.0,0.00019178,2,"2025-06-08T12:30:43.858",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990946,1749385843868,-480.0,0.00019178,2,"2025-06-08T12:30:43.868",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990948,1749385843877,-151.0,0.00019178,2,"2025-06-08T12:30:43.877",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990949,1749385843887,-151.0,0.00019178,2,"2025-06-08T12:30:43.887",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990951,1749385843896,-151.0,0.00019178,2,"2025-06-08T12:30:43.896",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990953,1749385843905,-151.0,0.00019178,2,"2025-06-08T12:30:43.905",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990955,1749385843915,-480.0,0.00019178,2,"2025-06-08T12:30:43.915",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990957,1749385843924,-151.0,0.00019178,2,"2025-06-08T12:30:43.924",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990959,1749385843935,-151.0,0.00019178,2,"2025-06-08T12:30:43.935",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990961,1749385843944,-151.0,0.00019178,2,"2025-06-08T12:30:43.944",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990962,1749385843953,-151.0,0.00019178,2,"2025-06-08T12:30:43.953",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990963,1749385843962,-151.0,0.00019178,2,"2025-06-08T12:30:43.962",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990964,1749385843971,-151.0,0.00019178,2,"2025-06-08T12:30:43.971",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990965,1749385843981,-174.604986,0.00019178,2,"2025-06-08T12:30:43.981",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990966,1749385843991,-480.0,0.00019178,2,"2025-06-08T12:30:43.991",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990967,1749385844000,-480.0,0.00019178,2,"2025-06-08T12:30:44.000",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990968,1749385844011,-151.0,0.00019178,2,"2025-06-08T12:30:44.011",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990969,1749385844021,-277.673132,0.00019178,2,"2025-06-08T12:30:44.021",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990970,1749385844032,-480.0,0.00019178,2,"2025-06-08T12:30:44.032",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990972,1749385844042,-480.0,0.00019178,2,"2025-06-08T12:30:44.042",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990974,1749385844052,-480.0,0.00019178,2,"2025-06-08T12:30:44.052",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990976,1749385844063,-480.0,0.00019178,2,"2025-06-08T12:30:44.063",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990978,1749385844072,-492.2,0.00019178,2,"2025-06-08T12:30:44.072",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990980,1749385844081,-480.0,0.00019178,2,"2025-06-08T12:30:44.081",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990982,1749385844090,-480.0,0.00019178,2,"2025-06-08T12:30:44.090",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990984,1749385844099,-381.63726874,0.00019178,2,"2025-06-08T12:30:44.099",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990986,1749385844109,-480.0,0.00019178,2,"2025-06-08T12:30:44.109",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990987,1749385844118,-480.0,0.00019178,2,"2025-06-08T12:30:44.118",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990989,1749385844128,-151.0,0.00019178,2,"2025-06-08T12:30:44.128",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990991,1749385844138,-151.0,0.00019178,2,"2025-06-08T12:30:44.138",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990994,1749385844148,-151.0,0.00019178,2,"2025-06-08T12:30:44.148",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990995,1749385844158,-151.0,0.00019178,2,"2025-06-08T12:30:44.158",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990998,1749385844168,-151.0,0.00019178,2,"2025-06-08T12:30:44.168",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364990999,1749385844177,-480.0,0.00019178,2,"2025-06-08T12:30:44.177",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991001,1749385844189,-586.52,0.00019178,2,"2025-06-08T12:30:44.189",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991003,1749385844198,-480.0,0.00019178,2,"2025-06-08T12:30:44.198",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991005,1749385844208,-480.0,0.00019178,2,"2025-06-08T12:30:44.208",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991007,1749385844218,-480.0,0.00019178,2,"2025-06-08T12:30:44.218",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991009,1749385844228,-480.0,0.00019178,2,"2025-06-08T12:30:44.228",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991011,1749385844238,-480.0,0.00019178,2,"2025-06-08T12:30:44.238",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991013,1749385844248,-199.44876127,0.00019178,2,"2025-06-08T12:30:44.248",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991015,1749385844258,-480.0,0.00019178,2,"2025-06-08T12:30:44.258",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991017,1749385844267,-480.0,0.00019178,2,"2025-06-08T12:30:44.267",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991019,1749385844277,-480.0,0.00019178,2,"2025-06-08T12:30:44.277",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991021,1749385844286,-480.0,0.00019178,2,"2025-06-08T12:30:44.286",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991023,1749385844296,-480.0,0.00019178,2,"2025-06-08T12:30:44.296",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991025,1749385844306,-480.0,0.00019178,2,"2025-06-08T12:30:44.306",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991027,1749385844316,-480.0,0.00019178,2,"2025-06-08T12:30:44.316",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991029,1749385844325,-480.0,0.00019178,2,"2025-06-08T12:30:44.325",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991031,1749385844336,-480.0,0.00019178,2,"2025-06-08T12:30:44.336",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991033,1749385844350,-291.870645,0.00019178,2,"2025-06-08T12:30:44.350",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991035,1749385844360,-291.870645,0.00019178,2,"2025-06-08T12:30:44.360",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991037,1749385844371,-291.870645,0.00019178,2,"2025-06-08T12:30:44.371",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991039,1749385844381,-480.0,0.00019178,2,"2025-06-08T12:30:44.381",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991041,1749385844391,-291.870645,0.00019178,2,"2025-06-08T12:30:44.391",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991044,1749385844401,-291.870645,0.00019178,2,"2025-06-08T12:30:44.401",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991046,1749385844411,-246.04019092,0.00019178,2,"2025-06-08T12:30:44.411",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991048,1749385844420,-291.870645,0.00019178,2,"2025-06-08T12:30:44.420",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991050,1749385844430,-291.870645,0.00019178,2,"2025-06-08T12:30:44.430",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991052,1749385844440,-291.870645,0.00019178,2,"2025-06-08T12:30:44.440",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991054,1749385844449,-291.870645,0.00019178,2,"2025-06-08T12:30:44.449",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991056,1749385844459,-291.870647,0.00019178,2,"2025-06-08T12:30:44.459",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991057,1749385844469,-480.0,0.00019178,2,"2025-06-08T12:30:44.469",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991060,1749385844479,-496.21155777,0.00019178,2,"2025-06-08T12:30:44.479",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991061,1749385844488,-480.0,0.00019178,2,"2025-06-08T12:30:44.488",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991063,1749385844497,-480.0,0.00019178,2,"2025-06-08T12:30:44.497",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991065,1749385844507,-754.53,0.00019178,2,"2025-06-08T12:30:44.507",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991067,1749385844517,-480.0,0.00019178,2,"2025-06-08T12:30:44.517",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991069,1749385844527,-480.0,0.00019178,2,"2025-06-08T12:30:44.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991071,1749385844537,-480.0,0.00019178,2,"2025-06-08T12:30:44.537",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991073,1749385844546,-480.0,0.00019178,2,"2025-06-08T12:30:44.546",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991076,1749385844558,-480.0,0.00019178,2,"2025-06-08T12:30:44.558",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991078,1749385844568,-480.0,0.00019178,2,"2025-06-08T12:30:44.568",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991080,1749385844577,-480.0,0.00019178,2,"2025-06-08T12:30:44.577",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991081,1749385844587,-504.70963577,0.00019178,2,"2025-06-08T12:30:44.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991083,1749385844597,-718.91,0.00019178,2,"2025-06-08T12:30:44.597",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991086,1749385844607,-480.0,0.00019178,2,"2025-06-08T12:30:44.607",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991088,1749385844616,-480.0,0.00019178,2,"2025-06-08T12:30:44.616",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991089,1749385844626,-547.36,0.00019178,2,"2025-06-08T12:30:44.626",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991091,1749385844635,-480.0,0.00019178,2,"2025-06-08T12:30:44.635",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991093,1749385844645,-480.0,0.00019178,2,"2025-06-08T12:30:44.645",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991095,1749385844654,-480.0,0.00019178,2,"2025-06-08T12:30:44.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991097,1749385844664,-480.0,0.00019178,2,"2025-06-08T12:30:44.664",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991099,1749385844673,-480.0,0.00019178,2,"2025-06-08T12:30:44.673",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991101,1749385844682,-480.0,0.00019178,2,"2025-06-08T12:30:44.682",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991103,1749385844692,-1428.66,0.00019178,2,"2025-06-08T12:30:44.692",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991105,1749385844701,-480.0,0.00019178,2,"2025-06-08T12:30:44.701",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991107,1749385844710,-480.0,0.00019178,2,"2025-06-08T12:30:44.710",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991109,1749385844720,-1242.72,0.00019178,2,"2025-06-08T12:30:44.720",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991111,1749385844729,-480.0,0.00019178,2,"2025-06-08T12:30:44.729",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991113,1749385844738,-480.0,0.00019178,2,"2025-06-08T12:30:44.738",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991115,1749385844748,-480.0,0.00019178,2,"2025-06-08T12:30:44.748",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991117,1749385844757,-480.0,0.00019178,2,"2025-06-08T12:30:44.757",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991119,1749385844767,-480.0,0.00019178,2,"2025-06-08T12:30:44.767",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991121,1749385844776,-480.0,0.00019178,2,"2025-06-08T12:30:44.776",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991123,1749385844786,-1678.27,0.00019178,2,"2025-06-08T12:30:44.786",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991125,1749385844795,-480.0,0.00019178,2,"2025-06-08T12:30:44.795",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991127,1749385844804,-480.0,0.00019178,2,"2025-06-08T12:30:44.804",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991129,1749385844813,-480.0,0.00019178,2,"2025-06-08T12:30:44.813",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991131,1749385844823,-151.0,0.00019178,2,"2025-06-08T12:30:44.823",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991133,1749385844832,-151.0,0.00019178,2,"2025-06-08T12:30:44.832",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991135,1749385844842,-153.333664,0.00019178,2,"2025-06-08T12:30:44.842",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991137,1749385844851,-479.99999583,0.00019178,2,"2025-06-08T12:30:44.851",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991139,1749385844861,-480.0,0.00019178,2,"2025-06-08T12:30:44.861",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991141,1749385844870,-480.0,0.00019178,2,"2025-06-08T12:30:44.870",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991143,1749385844880,-151.0,0.00019178,2,"2025-06-08T12:30:44.880",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991144,1749385844889,-480.0,0.00019178,2,"2025-06-08T12:30:44.889",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991146,1749385844899,-151.0,0.00019178,2,"2025-06-08T12:30:44.899",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991148,1749385844909,-480.0,0.00019178,2,"2025-06-08T12:30:44.909",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991151,1749385844919,-480.0,0.00019178,2,"2025-06-08T12:30:44.919",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991152,1749385844928,-642.5,0.00019178,2,"2025-06-08T12:30:44.928",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991154,1749385844938,-480.0,0.00019178,2,"2025-06-08T12:30:44.938",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991157,1749385844947,-480.0,0.00019178,2,"2025-06-08T12:30:44.947",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991159,1749385844957,-480.0,0.00019178,2,"2025-06-08T12:30:44.957",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991161,1749385844967,-480.0,0.00019178,2,"2025-06-08T12:30:44.967",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991163,1749385844976,-480.0,0.00019178,2,"2025-06-08T12:30:44.976",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991165,1749385844986,-480.0,0.00019178,2,"2025-06-08T12:30:44.986",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991167,1749385844995,-790.11,0.00019178,2,"2025-06-08T12:30:44.995",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991169,1749385845005,-975.56,0.00019178,2,"2025-06-08T12:30:45.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991170,1749385845015,-975.56,0.00019178,2,"2025-06-08T12:30:45.015",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991172,1749385845024,-480.0,0.00019178,2,"2025-06-08T12:30:45.024",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991174,1749385845033,-480.0,0.00019178,2,"2025-06-08T12:30:45.033",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991176,1749385845042,-2859.82,0.00019178,2,"2025-06-08T12:30:45.042",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991178,1749385845053,-480.0,0.00019178,2,"2025-06-08T12:30:45.053",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991180,1749385845062,-480.0,0.00019178,2,"2025-06-08T12:30:45.062",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991182,1749385845071,-480.0,0.00019178,2,"2025-06-08T12:30:45.071",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991184,1749385845081,-486.33173813,0.00019178,2,"2025-06-08T12:30:45.081",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991186,1749385845090,-480.0,0.00019178,2,"2025-06-08T12:30:45.090",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991188,1749385845100,-480.0,0.00019178,2,"2025-06-08T12:30:45.100",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991190,1749385845109,-480.0,0.00019178,2,"2025-06-08T12:30:45.109",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991192,1749385845119,-480.0,0.00019178,2,"2025-06-08T12:30:45.119",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991194,1749385845128,-480.0,0.00019178,2,"2025-06-08T12:30:45.128",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991196,1749385845138,-480.0,0.00019178,2,"2025-06-08T12:30:45.138",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991198,1749385845147,-480.0,0.00019178,2,"2025-06-08T12:30:45.147",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991200,1749385845157,-480.0,0.00019178,2,"2025-06-08T12:30:45.157",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991202,1749385845167,-480.0,0.00019178,2,"2025-06-08T12:30:45.167",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991204,1749385845177,-480.0,0.00019178,2,"2025-06-08T12:30:45.177",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991206,1749385845186,-480.0,0.00019178,2,"2025-06-08T12:30:45.186",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991208,1749385845195,-480.0,0.00019178,2,"2025-06-08T12:30:45.195",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991210,1749385845206,-480.0,0.00019178,2,"2025-06-08T12:30:45.206",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991213,1749385845215,-480.0,0.00019178,2,"2025-06-08T12:30:45.215",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991215,1749385845224,-480.0,0.00019178,2,"2025-06-08T12:30:45.224",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991217,1749385845235,-480.0,0.00019178,2,"2025-06-08T12:30:45.235",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991219,1749385845245,-480.0,0.00019178,2,"2025-06-08T12:30:45.245",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991221,1749385845254,-480.0,0.00019178,2,"2025-06-08T12:30:45.254",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991223,1749385845263,-691.53,0.00019178,2,"2025-06-08T12:30:45.263",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991226,1749385845273,-480.0,0.00019178,2,"2025-06-08T12:30:45.273",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991228,1749385845282,-480.0,0.00019178,2,"2025-06-08T12:30:45.282",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991230,1749385845292,-480.0,0.00019178,2,"2025-06-08T12:30:45.292",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991232,1749385845301,-1593.28,0.00019178,2,"2025-06-08T12:30:45.301",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991234,1749385845310,-663.77,0.00019178,2,"2025-06-08T12:30:45.310",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991236,1749385845320,-480.0,0.00019178,2,"2025-06-08T12:30:45.320",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991238,1749385845329,-480.0,0.00019178,2,"2025-06-08T12:30:45.329",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991240,1749385845338,-480.0,0.00019178,2,"2025-06-08T12:30:45.338",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991242,1749385845352,-480.0,0.00019178,2,"2025-06-08T12:30:45.352",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991245,1749385845361,-480.0,0.00019178,2,"2025-06-08T12:30:45.361",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991247,1749385845371,-480.0,0.00019178,2,"2025-06-08T12:30:45.371",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991249,1749385845382,-1193.84,0.00019178,2,"2025-06-08T12:30:45.382",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991251,1749385845391,-480.0,0.00019178,2,"2025-06-08T12:30:45.391",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991253,1749385845401,-480.0,0.00019178,2,"2025-06-08T12:30:45.401",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991255,1749385845411,-480.0,0.00019178,2,"2025-06-08T12:30:45.411",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991257,1749385845420,-480.0,0.00019178,2,"2025-06-08T12:30:45.420",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991259,1749385845430,-3078.27,0.00019178,2,"2025-06-08T12:30:45.430",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991261,1749385845441,-480.0,0.00019178,2,"2025-06-08T12:30:45.441",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991262,1749385845451,-480.0,0.00019178,2,"2025-06-08T12:30:45.451",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991264,1749385845461,-480.0,0.00019178,2,"2025-06-08T12:30:45.461",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991266,1749385845470,-480.0,0.00019178,2,"2025-06-08T12:30:45.470",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991268,1749385845480,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.480",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991270,1749385845490,-480.0,0.00019178,2,"2025-06-08T12:30:45.490",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991272,1749385845500,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.500",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991274,1749385845510,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.510",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991276,1749385845519,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.519",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991278,1749385845529,-480.0,0.00019178,2,"2025-06-08T12:30:45.529",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991280,1749385845539,-480.0,0.00019178,2,"2025-06-08T12:30:45.539",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991282,1749385845549,-480.0,0.00019178,2,"2025-06-08T12:30:45.549",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991284,1749385845559,-480.0,0.00019178,2,"2025-06-08T12:30:45.559",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991286,1749385845568,-499.12,0.00019178,2,"2025-06-08T12:30:45.568",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991288,1749385845577,-1529.93,0.00019178,2,"2025-06-08T12:30:45.577",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991290,1749385845587,-480.0,0.00019178,2,"2025-06-08T12:30:45.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991297,1749385845644,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.644",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991299,1749385845653,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.653",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991301,1749385845662,-2070.369242,0.00019178,2,"2025-06-08T12:30:45.662",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991303,1749385845671,-2070.369244,0.00019178,2,"2025-06-08T12:30:45.671",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991305,1749385845680,-480.0,0.00019178,2,"2025-06-08T12:30:45.680",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991306,1749385845689,-480.0,0.00019178,2,"2025-06-08T12:30:45.689",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991308,1749385845698,-592.99004197,0.00019178,2,"2025-06-08T12:30:45.698",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991310,1749385845708,-2782.34,0.00019178,2,"2025-06-08T12:30:45.708",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991311,1749385845717,-480.0,0.00019178,2,"2025-06-08T12:30:45.717",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991312,1749385845725,-480.0,0.00019178,2,"2025-06-08T12:30:45.725",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991313,1749385845734,-480.0,0.00019178,2,"2025-06-08T12:30:45.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991314,1749385845743,-956.15,0.00019178,2,"2025-06-08T12:30:45.743",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991315,1749385845752,-480.0,0.00019178,2,"2025-06-08T12:30:45.752",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991316,1749385845761,-480.0,0.00019178,2,"2025-06-08T12:30:45.761",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991317,1749385845770,-635.79,0.00019178,2,"2025-06-08T12:30:45.770",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991318,1749385845780,-480.0,0.00019178,2,"2025-06-08T12:30:45.780",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991319,1749385845789,-480.0,0.00019178,2,"2025-06-08T12:30:45.789",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991320,1749385845798,-460.0,0.00019178,2,"2025-06-08T12:30:45.798",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991322,1749385845807,-500.0,0.00019178,2,"2025-06-08T12:30:45.807",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991324,1749385845816,-480.0,0.00019178,2,"2025-06-08T12:30:45.816",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991326,1749385845824,-480.0,0.00019178,2,"2025-06-08T12:30:45.824",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991328,1749385845833,-480.0,0.00019178,2,"2025-06-08T12:30:45.833",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991330,1749385845842,-480.0,0.00019178,2,"2025-06-08T12:30:45.842",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991332,1749385845851,-150.0,0.00019178,2,"2025-06-08T12:30:45.851",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991334,1749385845860,-934.04,0.00019178,2,"2025-06-08T12:30:45.860",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991336,1749385845869,-407.39827747,0.00019178,2,"2025-06-08T12:30:45.869",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991338,1749385845878,-2189.81,0.00019178,2,"2025-06-08T12:30:45.878",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991340,1749385845887,-581.0,0.00019178,2,"2025-06-08T12:30:45.887",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991341,1749385845895,-480.0,0.00019178,2,"2025-06-08T12:30:45.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991343,1749385845904,-480.0,0.00019178,2,"2025-06-08T12:30:45.904",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991345,1749385845913,-480.0,0.00019178,2,"2025-06-08T12:30:45.913",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991347,1749385845922,-480.0,0.00019178,2,"2025-06-08T12:30:45.922",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991349,1749385845931,-500.88,0.00019178,2,"2025-06-08T12:30:45.931",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991351,1749385845939,-480.0,0.00019178,2,"2025-06-08T12:30:45.939",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991353,1749385845949,-480.0,0.00019178,2,"2025-06-08T12:30:45.949",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991355,1749385845958,-480.0,0.00019178,2,"2025-06-08T12:30:45.958",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991357,1749385845967,-480.0,0.00019178,2,"2025-06-08T12:30:45.967",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991359,1749385845976,-480.0,0.00019178,2,"2025-06-08T12:30:45.976",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991361,1749385845985,-480.0,0.00019178,2,"2025-06-08T12:30:45.985",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991363,1749385845994,-480.0,0.00019178,2,"2025-06-08T12:30:45.994",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991365,1749385846003,-563.91,0.00019178,2,"2025-06-08T12:30:46.003",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991366,1749385846011,-480.0,0.00019178,2,"2025-06-08T12:30:46.011",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991368,1749385846020,-150.0,0.00019178,2,"2025-06-08T12:30:46.020",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991370,1749385846029,-49283.5,0.00019178,2,"2025-06-08T12:30:46.029",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991372,1749385846038,-400.0,0.00019178,2,"2025-06-08T12:30:46.038",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991374,1749385846047,-150.0,0.00019178,2,"2025-06-08T12:30:46.047",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991376,1749385846056,-500.0,0.00019178,2,"2025-06-08T12:30:46.056",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991378,1749385846065,-480.0,0.00019178,2,"2025-06-08T12:30:46.065",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991380,1749385846074,-480.0,0.00019178,2,"2025-06-08T12:30:46.074",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991382,1749385846082,-480.0,0.00019178,2,"2025-06-08T12:30:46.082",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991384,1749385846091,-493.03,0.00019178,2,"2025-06-08T12:30:46.091",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991386,1749385846100,-480.0,0.00019178,2,"2025-06-08T12:30:46.100",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991388,1749385846109,-480.0,0.00019178,2,"2025-06-08T12:30:46.109",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991390,1749385846118,-480.0,0.00019178,2,"2025-06-08T12:30:46.118",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991391,1749385846127,-480.0,0.00019178,2,"2025-06-08T12:30:46.127",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991393,1749385846135,-480.0,0.00019178,2,"2025-06-08T12:30:46.135",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991395,1749385846144,-576.32,0.00019178,2,"2025-06-08T12:30:46.144",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991397,1749385846154,-494.87957311,0.00019178,2,"2025-06-08T12:30:46.154",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991399,1749385846163,-480.0,0.00019178,2,"2025-06-08T12:30:46.163",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991401,1749385846172,-1871.24,0.00019178,2,"2025-06-08T12:30:46.172",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991403,1749385846181,-480.0,0.00019178,2,"2025-06-08T12:30:46.181",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991405,1749385846190,-628.18,0.00019178,2,"2025-06-08T12:30:46.190",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991407,1749385846199,-480.0,0.00019178,2,"2025-06-08T12:30:46.199",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991409,1749385846209,-480.0,0.00019178,2,"2025-06-08T12:30:46.209",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991411,1749385846218,-480.0,0.00019178,2,"2025-06-08T12:30:46.218",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991412,1749385846227,-465.95666029,0.00019178,2,"2025-06-08T12:30:46.227",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991414,1749385846236,-480.0,0.00019178,2,"2025-06-08T12:30:46.236",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991416,1749385846245,-480.0,0.00019178,2,"2025-06-08T12:30:46.245",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991418,1749385846255,-275.545083,0.00019178,2,"2025-06-08T12:30:46.255",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991420,1749385846264,-275.545083,0.00019178,2,"2025-06-08T12:30:46.264",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991422,1749385846274,-275.545083,0.00019178,2,"2025-06-08T12:30:46.274",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991424,1749385846283,-275.545083,0.00019178,2,"2025-06-08T12:30:46.283",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991426,1749385846292,-770.28,0.00019178,2,"2025-06-08T12:30:46.292",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991428,1749385846301,-275.545083,0.00019178,2,"2025-06-08T12:30:46.301",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991430,1749385846310,-480.0,0.00019178,2,"2025-06-08T12:30:46.310",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991432,1749385846319,-275.545083,0.00019178,2,"2025-06-08T12:30:46.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991434,1749385846328,-275.545083,0.00019178,2,"2025-06-08T12:30:46.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991436,1749385846337,-480.0,0.00019178,2,"2025-06-08T12:30:46.337",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991438,1749385846347,-275.545078,0.00019178,2,"2025-06-08T12:30:46.347",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991440,1749385846356,-480.0,0.00019178,2,"2025-06-08T12:30:46.356",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991442,1749385846365,-480.0,0.00019178,2,"2025-06-08T12:30:46.365",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991444,1749385846375,-480.0,0.00019178,2,"2025-06-08T12:30:46.375",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991446,1749385846385,-480.0,0.00019178,2,"2025-06-08T12:30:46.385",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991448,1749385846394,-480.0,0.00019178,2,"2025-06-08T12:30:46.394",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991450,1749385846404,-249.39110927,0.00019178,2,"2025-06-08T12:30:46.404",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991452,1749385846413,-480.0,0.00019178,2,"2025-06-08T12:30:46.413",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991454,1749385846423,-480.0,0.00019178,2,"2025-06-08T12:30:46.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991456,1749385846432,-546.57,0.00019178,2,"2025-06-08T12:30:46.432",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991458,1749385846441,-480.0,0.00019178,2,"2025-06-08T12:30:46.441",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991459,1749385846451,-480.0,0.00019178,2,"2025-06-08T12:30:46.451",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991461,1749385846461,-480.0,0.00019178,2,"2025-06-08T12:30:46.461",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991463,1749385846470,-480.0,0.00019178,2,"2025-06-08T12:30:46.470",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991465,1749385846479,-480.0,0.00019178,2,"2025-06-08T12:30:46.479",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991467,1749385846490,-480.0,0.00019178,2,"2025-06-08T12:30:46.490",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991469,1749385846499,-480.0,0.00019178,2,"2025-06-08T12:30:46.499",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991471,1749385846509,-480.0,0.00019178,2,"2025-06-08T12:30:46.509",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991473,1749385846518,-174.08693709,0.00019178,2,"2025-06-08T12:30:46.518",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991475,1749385846527,-480.0,0.00019178,2,"2025-06-08T12:30:46.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991477,1749385846537,-480.0,0.00019178,2,"2025-06-08T12:30:46.537",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991479,1749385846547,-480.0,0.00019178,2,"2025-06-08T12:30:46.547",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991481,1749385846557,-480.0,0.00019178,2,"2025-06-08T12:30:46.557",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991483,1749385846566,-480.0,0.00019178,2,"2025-06-08T12:30:46.566",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991484,1749385846575,-480.0,0.00019178,2,"2025-06-08T12:30:46.575",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991486,1749385846586,-564.41,0.00019178,2,"2025-06-08T12:30:46.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991488,1749385846595,-480.0,0.00019178,2,"2025-06-08T12:30:46.595",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991490,1749385846605,-532.76,0.00019178,2,"2025-06-08T12:30:46.605",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991492,1749385846614,-480.0,0.00019178,2,"2025-06-08T12:30:46.614",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991494,1749385846623,-4221.08,0.00019178,2,"2025-06-08T12:30:46.623",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991496,1749385846633,-390.70288931,0.00019178,2,"2025-06-08T12:30:46.633",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991498,1749385846642,-439.0,0.00019178,2,"2025-06-08T12:30:46.642",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991500,1749385846653,-173.59511069,0.00019178,2,"2025-06-08T12:30:46.653",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991502,1749385846663,-3800.57,0.00019178,2,"2025-06-08T12:30:46.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991504,1749385846672,-480.0,0.00019178,2,"2025-06-08T12:30:46.672",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991506,1749385846681,-1947.47,0.00019178,2,"2025-06-08T12:30:46.681",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991508,1749385846691,-480.0,0.00019178,2,"2025-06-08T12:30:46.691",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991510,1749385846700,-480.0,0.00019178,2,"2025-06-08T12:30:46.700",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991512,1749385846710,-480.0,0.00019178,2,"2025-06-08T12:30:46.710",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991514,1749385846719,-480.0,0.00019178,2,"2025-06-08T12:30:46.719",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991516,1749385846730,-151.0,0.00019178,2,"2025-06-08T12:30:46.730",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991518,1749385846739,-169.44,0.00019178,2,"2025-06-08T12:30:46.739",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991519,1749385846748,-302.53,0.00019178,2,"2025-06-08T12:30:46.748",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991521,1749385846757,-248.86685415,0.00019187,2,"2025-06-08T12:30:46.757",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991523,1749385846767,-151.0,0.00019194,2,"2025-06-08T12:30:46.767",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991525,1749385846776,-1000.0,0.000192,2,"2025-06-08T12:30:46.776",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991527,1749385846786,-3100.0,0.000192,7,"2025-06-08T12:30:46.786",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991529,1749385846795,-150.0,0.00019203,2,"2025-06-08T12:30:46.795",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991531,1749385846804,-500.0,0.00019205,2,"2025-06-08T12:30:46.804",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991533,1749385846813,-150.0,0.00019205,2,"2025-06-08T12:30:46.813",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991535,1749385846822,-581.0,0.00019205,2,"2025-06-08T12:30:46.822",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991537,1749385846831,-150.0,0.00019205,2,"2025-06-08T12:30:46.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991539,1749385846839,-500.0,0.00019205,2,"2025-06-08T12:30:46.839",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991541,1749385846848,-1000.0,0.0001921,2,"2025-06-08T12:30:46.848",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991543,1749385846857,-1000.0,0.0001922,2,"2025-06-08T12:30:46.857",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991545,1749385846866,-150.0,0.0001922,2,"2025-06-08T12:30:46.866",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991547,1749385846876,-150.0,0.00019222,2,"2025-06-08T12:30:46.876",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991548,1749385846885,-231.31735458,0.00019222,2,"2025-06-08T12:30:46.885",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991550,1749385846894,-150.0,0.00019222,2,"2025-06-08T12:30:46.894",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991552,1749385846903,-150.0,0.00019222,2,"2025-06-08T12:30:46.903",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991554,1749385846913,-150.0,0.00019222,2,"2025-06-08T12:30:46.913",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991556,1749385846921,-150.0,0.00019226,2,"2025-06-08T12:30:46.921",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991558,1749385846931,-150.0,0.00019228,2,"2025-06-08T12:30:46.931",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991560,1749385846940,-152.30567012,0.0001923,2,"2025-06-08T12:30:46.940",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991562,1749385846949,-1000.0,0.0001923,2,"2025-06-08T12:30:46.949",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991564,1749385846959,-151.4,0.00019233,2,"2025-06-08T12:30:46.959",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991566,1749385846968,-500.0,0.00019233,2,"2025-06-08T12:30:46.968",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991568,1749385846977,-150.0,0.00019233,2,"2025-06-08T12:30:46.977",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991570,1749385846986,-581.0,0.00019233,2,"2025-06-08T12:30:46.986",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991572,1749385846996,-150.0,0.00019233,2,"2025-06-08T12:30:46.996",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991573,1749385847005,-500.0,0.00019233,2,"2025-06-08T12:30:47.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991575,1749385847014,-283.221034,0.00019237,2,"2025-06-08T12:30:47.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991577,1749385847024,-150.0,0.00019237,2,"2025-06-08T12:30:47.024",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991579,1749385847033,-2981.50650972,0.00019241,2,"2025-06-08T12:30:47.033",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991581,1749385847042,-30833.79568259,0.00019242,2,"2025-06-08T12:30:47.042",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991583,1749385847051,-500.0,0.00019249,2,"2025-06-08T12:30:47.051",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991585,1749385847061,-150.0,0.00019249,2,"2025-06-08T12:30:47.061",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991587,1749385847070,-150.0,0.00019249,2,"2025-06-08T12:30:47.070",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991589,1749385847079,-610.0,0.00019249,2,"2025-06-08T12:30:47.079",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991591,1749385847089,-150.0,0.00019249,2,"2025-06-08T12:30:47.089",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991593,1749385847098,-500.0,0.00019249,2,"2025-06-08T12:30:47.098",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991595,1749385847108,-178.7725347,0.00019249,2,"2025-06-08T12:30:47.108",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991597,1749385847117,-150.0,0.00019249,2,"2025-06-08T12:30:47.117",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991599,1749385847126,-210.41074398,0.00019249,2,"2025-06-08T12:30:47.126",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991601,1749385847135,-150.0,0.00019249,2,"2025-06-08T12:30:47.135",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991603,1749385847144,-1000.0,0.0001925,2,"2025-06-08T12:30:47.144",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991605,1749385847153,-250.040995,0.0001925,2,"2025-06-08T12:30:47.153",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991607,1749385847162,-250.040991,0.0001925,2,"2025-06-08T12:30:47.162",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991609,1749385847171,-206.16691252,0.00019259,2,"2025-06-08T12:30:47.171",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991611,1749385847180,-157.07898268,0.0001926,2,"2025-06-08T12:30:47.180",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991613,1749385847189,-150.0,0.0001926,2,"2025-06-08T12:30:47.189",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991615,1749385847198,-150.0,0.0001926,2,"2025-06-08T12:30:47.198",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991617,1749385847208,-150.0,0.0001926,2,"2025-06-08T12:30:47.208",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991619,1749385847217,-150.0,0.0001926,2,"2025-06-08T12:30:47.217",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991621,1749385847225,-150.0,0.0001926,2,"2025-06-08T12:30:47.225",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991623,1749385847234,-150.0,0.0001926,2,"2025-06-08T12:30:47.234",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991625,1749385847244,-500.0,0.0001926,2,"2025-06-08T12:30:47.244",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991627,1749385847253,-150.0,0.0001926,2,"2025-06-08T12:30:47.253",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991628,1749385847262,-500.0,0.0001926,2,"2025-06-08T12:30:47.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991630,1749385847272,-500.0,0.0001926,2,"2025-06-08T12:30:47.272",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991632,1749385847281,-150.90172218,0.0001926,2,"2025-06-08T12:30:47.281",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991634,1749385847290,-150.0,0.0001926,2,"2025-06-08T12:30:47.290",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991636,1749385847300,-150.0,0.0001926,2,"2025-06-08T12:30:47.300",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991638,1749385847310,-150.0,0.0001926,2,"2025-06-08T12:30:47.310",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991640,1749385847319,-150.0,0.0001926,2,"2025-06-08T12:30:47.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991641,1749385847328,-150.0,0.0001926,2,"2025-06-08T12:30:47.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991642,1749385847338,-150.0,0.0001926,2,"2025-06-08T12:30:47.338",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991643,1749385847350,-150.0,0.0001926,2,"2025-06-08T12:30:47.350",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991644,1749385847359,-150.0,0.0001926,2,"2025-06-08T12:30:47.359",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991645,1749385847369,-500.0,0.0001926,2,"2025-06-08T12:30:47.369",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991646,1749385847379,-245.7415572,0.0001926,2,"2025-06-08T12:30:47.379",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991647,1749385847390,-581.0,0.0001926,2,"2025-06-08T12:30:47.390",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991648,1749385847400,-150.0,0.0001926,2,"2025-06-08T12:30:47.400",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991650,1749385847410,-500.0,0.0001926,2,"2025-06-08T12:30:47.410",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991652,1749385847420,-156.290974,0.0001927,3,"2025-06-08T12:30:47.420",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991654,1749385847430,-322.635219,0.0001927,3,"2025-06-08T12:30:47.430",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991656,1749385847440,-152.498506,0.0001927,3,"2025-06-08T12:30:47.440",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991658,1749385847449,-500.0,0.00019276,2,"2025-06-08T12:30:47.449",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991659,1749385847459,-150.0,0.00019276,2,"2025-06-08T12:30:47.459",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991662,1749385847470,-203.35740725,0.00019276,2,"2025-06-08T12:30:47.470",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991663,1749385847481,-610.0,0.00019276,2,"2025-06-08T12:30:47.481",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991666,1749385847491,-203.6039194,0.00019276,2,"2025-06-08T12:30:47.491",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991668,1749385847500,-500.0,0.00019276,2,"2025-06-08T12:30:47.500",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991669,1749385847511,-1078.0,0.00019285,2,"2025-06-08T12:30:47.511",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991671,1749385847520,-150.0,0.00019287,2,"2025-06-08T12:30:47.520",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991673,1749385847529,-150.0,0.00019287,2,"2025-06-08T12:30:47.529",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991675,1749385847539,-150.0,0.00019287,2,"2025-06-08T12:30:47.539",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991677,1749385847548,-213.97218168,0.00019287,2,"2025-06-08T12:30:47.548",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991679,1749385847558,-500.0,0.00019287,2,"2025-06-08T12:30:47.558",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991681,1749385847567,-150.0,0.00019287,2,"2025-06-08T12:30:47.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991683,1749385847578,-500.0,0.00019287,2,"2025-06-08T12:30:47.578",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991685,1749385847587,-500.0,0.00019287,2,"2025-06-08T12:30:47.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991687,1749385847596,-150.0,0.00019287,2,"2025-06-08T12:30:47.596",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991689,1749385847606,-155.8635147,0.00019287,2,"2025-06-08T12:30:47.606",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991691,1749385847616,-150.0,0.00019287,2,"2025-06-08T12:30:47.616",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991692,1749385847625,-150.0,0.00019287,2,"2025-06-08T12:30:47.625",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991694,1749385847634,-150.0,0.00019287,2,"2025-06-08T12:30:47.634",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991696,1749385847644,-150.0,0.00019287,2,"2025-06-08T12:30:47.644",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991698,1749385847653,-150.0,0.00019287,2,"2025-06-08T12:30:47.653",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991700,1749385847663,-500.0,0.00019288,2,"2025-06-08T12:30:47.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991701,1749385847673,-581.0,0.00019288,2,"2025-06-08T12:30:47.673",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991703,1749385847683,-204.34453879,0.00019288,2,"2025-06-08T12:30:47.683",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991705,1749385847693,-500.0,0.00019288,2,"2025-06-08T12:30:47.693",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991707,1749385847703,-6810.7693057,0.000193,2,"2025-06-08T12:30:47.703",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991709,1749385847712,-1000.0,0.000193,2,"2025-06-08T12:30:47.712",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991711,1749385847722,-283.221034,0.000193,2,"2025-06-08T12:30:47.722",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991713,1749385847731,-4700.0,0.000193,7,"2025-06-08T12:30:47.731",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991715,1749385847740,-500.0,0.00019304,2,"2025-06-08T12:30:47.740",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991717,1749385847750,-150.0,0.00019304,2,"2025-06-08T12:30:47.750",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991719,1749385847761,-610.0,0.00019304,2,"2025-06-08T12:30:47.761",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991720,1749385847771,-500.0,0.00019304,2,"2025-06-08T12:30:47.771",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991722,1749385847780,-152.30567012,0.00019312,2,"2025-06-08T12:30:47.780",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991724,1749385847791,-975.56,0.00019314,2,"2025-06-08T12:30:47.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991726,1749385847800,-150.0,0.00019315,2,"2025-06-08T12:30:47.800",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991728,1749385847810,-150.0,0.00019315,2,"2025-06-08T12:30:47.810",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991730,1749385847820,-150.0,0.00019315,2,"2025-06-08T12:30:47.820",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991732,1749385847830,-500.0,0.00019315,2,"2025-06-08T12:30:47.830",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991734,1749385847840,-150.0,0.00019315,2,"2025-06-08T12:30:47.840",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991736,1749385847849,-500.0,0.00019315,2,"2025-06-08T12:30:47.849",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991738,1749385847858,-500.0,0.00019315,2,"2025-06-08T12:30:47.858",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991740,1749385847868,-150.0,0.00019315,2,"2025-06-08T12:30:47.868",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991742,1749385847877,-203.39189019,0.00019315,2,"2025-06-08T12:30:47.877",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991744,1749385847887,-150.0,0.00019315,2,"2025-06-08T12:30:47.887",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991746,1749385847896,-150.0,0.00019315,2,"2025-06-08T12:30:47.896",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991747,1749385847906,-150.0,0.00019315,2,"2025-06-08T12:30:47.906",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991749,1749385847915,-200.63288875,0.00019315,2,"2025-06-08T12:30:47.915",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991751,1749385847924,-305.22703741,0.00019315,2,"2025-06-08T12:30:47.924",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991753,1749385847934,-581.0,0.00019315,2,"2025-06-08T12:30:47.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991755,1749385847943,-500.0,0.00019315,2,"2025-06-08T12:30:47.943",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991757,1749385847953,-600.0,0.00019317,4,"2025-06-08T12:30:47.953",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991759,1749385847963,-300.0,0.00019317,2,"2025-06-08T12:30:47.963",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991761,1749385847973,-300.0,0.00019317,2,"2025-06-08T12:30:47.973",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991763,1749385847983,-500.0,0.00019331,2,"2025-06-08T12:30:47.983",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991765,1749385847993,-150.0,0.00019331,2,"2025-06-08T12:30:47.993",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991766,1749385848002,-610.0,0.00019331,2,"2025-06-08T12:30:48.002",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991768,1749385848012,-500.0,0.00019331,2,"2025-06-08T12:30:48.012",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991770,1749385848022,-480.0,0.00019342,2,"2025-06-08T12:30:48.022",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991772,1749385848033,-283.221034,0.00019342,2,"2025-06-08T12:30:48.033",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991774,1749385848043,-283.221034,0.00019342,2,"2025-06-08T12:30:48.043",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991776,1749385848054,-283.221034,0.00019342,2,"2025-06-08T12:30:48.054",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991778,1749385848064,-283.221034,0.00019342,2,"2025-06-08T12:30:48.064",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991780,1749385848074,-283.22103,0.00019342,2,"2025-06-08T12:30:48.074",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991782,1749385848085,-480.0,0.00019342,2,"2025-06-08T12:30:48.085",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991784,1749385848095,-480.0,0.00019342,2,"2025-06-08T12:30:48.095",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991786,1749385848106,-480.0,0.00019342,2,"2025-06-08T12:30:48.106",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991788,1749385848116,-480.0,0.00019342,2,"2025-06-08T12:30:48.116",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991790,1749385848126,-480.0,0.00019342,2,"2025-06-08T12:30:48.126",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991792,1749385848135,-152.07009867,0.00019342,2,"2025-06-08T12:30:48.135",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991793,1749385848145,-402.45804945,0.00019342,2,"2025-06-08T12:30:48.145",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991795,1749385848155,-480.0,0.00019342,2,"2025-06-08T12:30:48.155",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991797,1749385848166,-480.0,0.00019342,2,"2025-06-08T12:30:48.166",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991799,1749385848176,-480.0,0.00019342,2,"2025-06-08T12:30:48.176",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991801,1749385848186,-478.72432793,0.00019342,2,"2025-06-08T12:30:48.186",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991803,1749385848195,-480.0,0.00019342,2,"2025-06-08T12:30:48.195",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991805,1749385848207,-480.0,0.00019342,2,"2025-06-08T12:30:48.207",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991807,1749385848217,-480.0,0.00019342,2,"2025-06-08T12:30:48.217",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991809,1749385848227,-480.0,0.00019342,2,"2025-06-08T12:30:48.227",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991811,1749385848237,-480.0,0.00019342,2,"2025-06-08T12:30:48.237",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991813,1749385848246,-491.45,0.00019342,2,"2025-06-08T12:30:48.246",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991815,1749385848256,-480.0,0.00019342,2,"2025-06-08T12:30:48.256",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991817,1749385848266,-480.0,0.00019342,2,"2025-06-08T12:30:48.266",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991818,1749385848275,-256.22700541,0.00019342,2,"2025-06-08T12:30:48.275",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991821,1749385848285,-480.0,0.00019342,2,"2025-06-08T12:30:48.285",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991822,1749385848295,-480.0,0.00019342,2,"2025-06-08T12:30:48.295",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991824,1749385848304,-1000.0,0.00019342,2,"2025-06-08T12:30:48.304",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991826,1749385848314,-480.0,0.00019342,2,"2025-06-08T12:30:48.314",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991828,1749385848324,-480.0,0.00019342,2,"2025-06-08T12:30:48.324",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991830,1749385848334,-480.0,0.00019342,2,"2025-06-08T12:30:48.334",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991832,1749385848344,-359.69815453,0.00019342,2,"2025-06-08T12:30:48.344",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991834,1749385848353,-519.09,0.00019342,2,"2025-06-08T12:30:48.353",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991836,1749385848363,-480.0,0.00019342,2,"2025-06-08T12:30:48.363",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991838,1749385848373,-480.0,0.00019342,2,"2025-06-08T12:30:48.373",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991840,1749385848383,-480.0,0.00019342,2,"2025-06-08T12:30:48.383",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991842,1749385848393,-480.0,0.00019342,2,"2025-06-08T12:30:48.393",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991844,1749385848403,-480.0,0.00019342,2,"2025-06-08T12:30:48.403",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991846,1749385848413,-480.0,0.00019342,2,"2025-06-08T12:30:48.413",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991848,1749385848423,-480.0,0.00019342,2,"2025-06-08T12:30:48.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991850,1749385848433,-538.83,0.00019342,2,"2025-06-08T12:30:48.433",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991851,1749385848442,-762.38,0.00019342,2,"2025-06-08T12:30:48.442",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991853,1749385848452,-480.0,0.00019342,2,"2025-06-08T12:30:48.452",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991855,1749385848462,-480.0,0.00019342,2,"2025-06-08T12:30:48.462",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991857,1749385848472,-480.0,0.00019342,2,"2025-06-08T12:30:48.472",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991859,1749385848481,-480.0,0.00019342,2,"2025-06-08T12:30:48.481",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991861,1749385848491,-480.0,0.00019342,2,"2025-06-08T12:30:48.491",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991863,1749385848501,-480.0,0.00019342,2,"2025-06-08T12:30:48.501",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991865,1749385848510,-480.0,0.00019342,2,"2025-06-08T12:30:48.510",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991867,1749385848520,-480.0,0.00019342,2,"2025-06-08T12:30:48.520",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991869,1749385848529,-586.52,0.00019342,2,"2025-06-08T12:30:48.529",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991871,1749385848538,-480.0,0.00019342,2,"2025-06-08T12:30:48.538",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991873,1749385848548,-480.0,0.00019342,2,"2025-06-08T12:30:48.548",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991875,1749385848558,-480.0,0.00019342,2,"2025-06-08T12:30:48.558",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991877,1749385848567,-480.0,0.00019342,2,"2025-06-08T12:30:48.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991879,1749385848577,-480.0,0.00019342,2,"2025-06-08T12:30:48.577",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991881,1749385848587,-480.0,0.00019342,2,"2025-06-08T12:30:48.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991883,1749385848597,-480.0,0.00019342,2,"2025-06-08T12:30:48.597",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991885,1749385848608,-480.0,0.00019342,2,"2025-06-08T12:30:48.608",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991887,1749385848617,-480.0,0.00019342,2,"2025-06-08T12:30:48.617",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991889,1749385848627,-480.0,0.00019342,2,"2025-06-08T12:30:48.627",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991891,1749385848637,-480.0,0.00019342,2,"2025-06-08T12:30:48.637",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991893,1749385848646,-754.53,0.00019342,2,"2025-06-08T12:30:48.646",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991894,1749385848656,-480.0,0.00019342,2,"2025-06-08T12:30:48.656",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991896,1749385848666,-236.75159151,0.00019342,2,"2025-06-08T12:30:48.666",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991899,1749385848676,-480.0,0.00019342,2,"2025-06-08T12:30:48.676",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991900,1749385848686,-718.91,0.00019342,2,"2025-06-08T12:30:48.686",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991902,1749385848696,-480.0,0.00019342,2,"2025-06-08T12:30:48.696",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991904,1749385848707,-480.0,0.00019342,2,"2025-06-08T12:30:48.707",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991906,1749385848717,-256.3626344,0.00019342,2,"2025-06-08T12:30:48.717",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991908,1749385848727,-480.0,0.00019342,2,"2025-06-08T12:30:48.727",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991910,1749385848736,-480.0,0.00019342,2,"2025-06-08T12:30:48.736",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991912,1749385848746,-1428.66,0.00019342,2,"2025-06-08T12:30:48.746",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991914,1749385848756,-480.0,0.00019342,2,"2025-06-08T12:30:48.756",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991916,1749385848766,-480.0,0.00019342,2,"2025-06-08T12:30:48.766",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991918,1749385848776,-1242.72,0.00019342,2,"2025-06-08T12:30:48.776",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991920,1749385848785,-480.0,0.00019342,2,"2025-06-08T12:30:48.785",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991922,1749385848795,-480.0,0.00019342,2,"2025-06-08T12:30:48.795",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991924,1749385848804,-480.0,0.00019342,2,"2025-06-08T12:30:48.804",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991926,1749385848814,-480.0,0.00019342,2,"2025-06-08T12:30:48.814",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991928,1749385848824,-1678.27,0.00019342,2,"2025-06-08T12:30:48.824",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991930,1749385848835,-305.52167071,0.00019342,2,"2025-06-08T12:30:48.835",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991932,1749385848845,-480.0,0.00019342,2,"2025-06-08T12:30:48.845",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991934,1749385848855,-525.05617284,0.00019342,2,"2025-06-08T12:30:48.855",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991936,1749385848865,-440.48,0.00019342,2,"2025-06-08T12:30:48.865",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991938,1749385848875,-480.0,0.00019342,2,"2025-06-08T12:30:48.875",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991940,1749385848885,-480.0,0.00019342,2,"2025-06-08T12:30:48.885",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991942,1749385848895,-642.5,0.00019342,2,"2025-06-08T12:30:48.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991944,1749385848905,-480.0,0.00019342,2,"2025-06-08T12:30:48.905",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991945,1749385848915,-480.0,0.00019342,2,"2025-06-08T12:30:48.915",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991946,1749385848925,-790.11,0.00019342,2,"2025-06-08T12:30:48.925",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991947,1749385848934,-2859.82,0.00019342,2,"2025-06-08T12:30:48.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991948,1749385848943,-480.0,0.00019342,2,"2025-06-08T12:30:48.943",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991949,1749385848954,-480.0,0.00019342,2,"2025-06-08T12:30:48.954",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991950,1749385848964,-480.0,0.00019342,2,"2025-06-08T12:30:48.964",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991951,1749385848973,-480.0,0.00019342,2,"2025-06-08T12:30:48.973",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991952,1749385848984,-367.55,0.00019342,2,"2025-06-08T12:30:48.984",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991953,1749385848995,-250.54,0.00019342,2,"2025-06-08T12:30:48.995",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991955,1749385849005,-480.0,0.00019342,2,"2025-06-08T12:30:49.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991957,1749385849014,-480.0,0.00019342,2,"2025-06-08T12:30:49.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991959,1749385849024,-400.09534661,0.00019342,2,"2025-06-08T12:30:49.024",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991961,1749385849034,-480.0,0.00019342,2,"2025-06-08T12:30:49.034",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991963,1749385849043,-480.0,0.00019342,2,"2025-06-08T12:30:49.043",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991965,1749385849052,-480.0,0.00019342,2,"2025-06-08T12:30:49.052",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991967,1749385849062,-480.0,0.00019342,2,"2025-06-08T12:30:49.062",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991969,1749385849072,-691.53,0.00019342,2,"2025-06-08T12:30:49.072",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991971,1749385849082,-480.0,0.00019342,2,"2025-06-08T12:30:49.082",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991972,1749385849092,-1593.28,0.00019342,2,"2025-06-08T12:30:49.092",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991974,1749385849102,-480.0,0.00019342,2,"2025-06-08T12:30:49.102",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991976,1749385849111,-663.77,0.00019342,2,"2025-06-08T12:30:49.111",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991979,1749385849121,-242.09887461,0.00019342,2,"2025-06-08T12:30:49.121",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991980,1749385849131,-480.0,0.00019342,2,"2025-06-08T12:30:49.131",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991982,1749385849140,-480.0,0.00019342,2,"2025-06-08T12:30:49.140",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991984,1749385849150,-232.2478134,0.00019342,2,"2025-06-08T12:30:49.150",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991986,1749385849159,-1193.84,0.00019342,2,"2025-06-08T12:30:49.159",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991988,1749385849173,-480.0,0.00019342,2,"2025-06-08T12:30:49.173",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991990,1749385849183,-3078.27,0.00019342,2,"2025-06-08T12:30:49.183",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991992,1749385849193,-480.0,0.00019342,2,"2025-06-08T12:30:49.193",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991994,1749385849203,-480.0,0.00019342,2,"2025-06-08T12:30:49.203",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991996,1749385849212,-499.12,0.00019342,2,"2025-06-08T12:30:49.212",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364991998,1749385849222,-1529.93,0.00019342,2,"2025-06-08T12:30:49.222",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992000,1749385849233,-480.0,0.00019342,2,"2025-06-08T12:30:49.233",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992002,1749385849242,-2782.34,0.00019342,2,"2025-06-08T12:30:49.242",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992004,1749385849252,-480.0,0.00019342,2,"2025-06-08T12:30:49.252",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992006,1749385849262,-480.0,0.00019342,2,"2025-06-08T12:30:49.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992008,1749385849271,-956.15,0.00019342,2,"2025-06-08T12:30:49.271",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992010,1749385849280,-480.0,0.00019342,2,"2025-06-08T12:30:49.280",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992012,1749385849292,-635.79,0.00019342,2,"2025-06-08T12:30:49.292",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992014,1749385849301,-480.0,0.00019342,2,"2025-06-08T12:30:49.301",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992016,1749385849311,-480.0,0.00019342,2,"2025-06-08T12:30:49.311",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992018,1749385849320,-934.04,0.00019342,2,"2025-06-08T12:30:49.320",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992020,1749385849330,-2189.81,0.00019342,2,"2025-06-08T12:30:49.330",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992022,1749385849340,-480.0,0.00019342,2,"2025-06-08T12:30:49.340",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992024,1749385849353,-480.0,0.00019342,2,"2025-06-08T12:30:49.353",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992026,1749385849363,-563.91,0.00019342,2,"2025-06-08T12:30:49.363",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992028,1749385849373,-480.0,0.00019342,2,"2025-06-08T12:30:49.373",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992030,1749385849383,-49283.5,0.00019342,2,"2025-06-08T12:30:49.383",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992032,1749385849393,-480.0,0.00019342,2,"2025-06-08T12:30:49.393",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992034,1749385849403,-493.03,0.00019342,2,"2025-06-08T12:30:49.403",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992036,1749385849413,-480.0,0.00019342,2,"2025-06-08T12:30:49.413",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992053,1749385849576,-480.0,0.00019342,2,"2025-06-08T12:30:49.576",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992055,1749385849586,-504.93424112,0.00019342,2,"2025-06-08T12:30:49.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992057,1749385849596,-576.32,0.00019342,2,"2025-06-08T12:30:49.596",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992059,1749385849606,-346.6132499,0.00019342,2,"2025-06-08T12:30:49.606",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992061,1749385849615,-1871.24,0.00019342,2,"2025-06-08T12:30:49.615",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992063,1749385849625,-480.0,0.00019342,2,"2025-06-08T12:30:49.625",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992065,1749385849635,-628.18,0.00019342,2,"2025-06-08T12:30:49.635",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992067,1749385849643,-480.0,0.00019342,2,"2025-06-08T12:30:49.643",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992069,1749385849653,-480.0,0.00019342,2,"2025-06-08T12:30:49.653",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992071,1749385849662,-480.0,0.00019342,2,"2025-06-08T12:30:49.662",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992072,1749385849671,-770.28,0.00019342,2,"2025-06-08T12:30:49.671",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992074,1749385849680,-480.0,0.00019342,2,"2025-06-08T12:30:49.680",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992076,1749385849691,-480.0,0.00019342,2,"2025-06-08T12:30:49.691",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992079,1749385849700,-480.0,0.00019342,2,"2025-06-08T12:30:49.700",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992081,1749385849711,-480.0,0.00019342,2,"2025-06-08T12:30:49.711",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992082,1749385849721,-480.0,0.00019342,2,"2025-06-08T12:30:49.721",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992084,1749385849731,-546.57,0.00019342,2,"2025-06-08T12:30:49.731",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992086,1749385849740,-480.0,0.00019342,2,"2025-06-08T12:30:49.740",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992088,1749385849750,-480.0,0.00019342,2,"2025-06-08T12:30:49.750",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992090,1749385849759,-480.0,0.00019342,2,"2025-06-08T12:30:49.759",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992092,1749385849768,-232.52304128,0.00019342,2,"2025-06-08T12:30:49.768",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992094,1749385849777,-480.0,0.00019342,2,"2025-06-08T12:30:49.777",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992096,1749385849788,-480.0,0.00019342,2,"2025-06-08T12:30:49.788",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992098,1749385849798,-480.0,0.00019342,2,"2025-06-08T12:30:49.798",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992100,1749385849807,-480.0,0.00019342,2,"2025-06-08T12:30:49.807",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992102,1749385849816,-564.41,0.00019342,2,"2025-06-08T12:30:49.816",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992104,1749385849825,-480.0,0.00019342,2,"2025-06-08T12:30:49.825",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992106,1749385849835,-532.76,0.00019342,2,"2025-06-08T12:30:49.835",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992108,1749385849844,-4221.08,0.00019342,2,"2025-06-08T12:30:49.844",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992110,1749385849853,-3800.57,0.00019342,2,"2025-06-08T12:30:49.853",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992112,1749385849863,-1947.47,0.00019342,2,"2025-06-08T12:30:49.863",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992114,1749385849872,-480.0,0.00019342,2,"2025-06-08T12:30:49.872",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992116,1749385849882,-150.0,0.00019342,2,"2025-06-08T12:30:49.882",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992118,1749385849891,-150.0,0.00019342,2,"2025-06-08T12:30:49.891",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992120,1749385849900,-500.0,0.00019342,2,"2025-06-08T12:30:49.900",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992122,1749385849909,-150.0,0.00019342,2,"2025-06-08T12:30:49.909",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992124,1749385849919,-500.0,0.00019342,2,"2025-06-08T12:30:49.919",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992126,1749385849927,-500.0,0.00019342,2,"2025-06-08T12:30:49.927",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992128,1749385849937,-150.0,0.00019342,2,"2025-06-08T12:30:49.937",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992130,1749385849946,-150.0,0.00019342,2,"2025-06-08T12:30:49.946",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992132,1749385849955,-252.89912974,0.00019342,2,"2025-06-08T12:30:49.955",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992134,1749385849964,-150.0,0.00019342,2,"2025-06-08T12:30:49.964",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992136,1749385849974,-581.0,0.00019342,2,"2025-06-08T12:30:49.974",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992137,1749385849983,-256.0,0.00019342,2,"2025-06-08T12:30:49.983",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992139,1749385849993,-1036.75811785,0.00019349,2,"2025-06-08T12:30:49.993",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992141,1749385850003,-451.58294013,0.00019349,2,"2025-06-08T12:30:50.003",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992144,1749385850014,-1000.0,0.0001935,2,"2025-06-08T12:30:50.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992146,1749385850025,-2981.50650972,0.00019351,2,"2025-06-08T12:30:50.025",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992147,1749385850034,-502.89368345,0.00019359,2,"2025-06-08T12:30:50.034",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992149,1749385850043,-150.0,0.00019359,2,"2025-06-08T12:30:50.043",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992151,1749385850052,-610.0,0.00019359,2,"2025-06-08T12:30:50.052",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992153,1749385850061,-500.0,0.00019359,2,"2025-06-08T12:30:50.061",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992155,1749385850071,-523.0,0.00019369,2,"2025-06-08T12:30:50.071",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992157,1749385850080,-250.0,0.0001937,2,"2025-06-08T12:30:50.080",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992159,1749385850090,-185.56769454,0.0001937,2,"2025-06-08T12:30:50.090",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992161,1749385850099,-350.0,0.0001937,2,"2025-06-08T12:30:50.099",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992163,1749385850108,-250.0,0.0001937,2,"2025-06-08T12:30:50.108",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992165,1749385850117,-408.0,0.0001937,2,"2025-06-08T12:30:50.117",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992167,1749385850126,-351.96658791,0.0001937,2,"2025-06-08T12:30:50.126",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992169,1749385850135,-250.0,0.0001937,2,"2025-06-08T12:30:50.135",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992171,1749385850144,-250.0,0.0001937,2,"2025-06-08T12:30:50.144",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992173,1749385850153,-250.0,0.0001937,2,"2025-06-08T12:30:50.153",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992175,1749385850162,-581.0,0.0001937,2,"2025-06-08T12:30:50.162",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992177,1749385850171,-248.86685413,0.00019379,2,"2025-06-08T12:30:50.171",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992179,1749385850180,-250.0,0.00019386,2,"2025-06-08T12:30:50.180",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992181,1749385850189,-610.0,0.00019386,2,"2025-06-08T12:30:50.189",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992183,1749385850199,-500.0,0.00019386,2,"2025-06-08T12:30:50.199",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992185,1749385850208,-152.30567012,0.00019395,2,"2025-06-08T12:30:50.208",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992187,1749385850218,-581.0,0.00019397,2,"2025-06-08T12:30:50.218",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992189,1749385850227,-500.0,0.00019399,2,"2025-06-08T12:30:50.227",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992190,1749385850236,-1000.0,0.000194,2,"2025-06-08T12:30:50.236",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992193,1749385850246,-322.635219,0.000194,5,"2025-06-08T12:30:50.246",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992194,1749385850255,-1104.0,0.000194,2,"2025-06-08T12:30:50.255",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992196,1749385850264,-6200.0,0.000194,7,"2025-06-08T12:30:50.264",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992198,1749385850273,-252.38555369,0.00019406,2,"2025-06-08T12:30:50.273",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992200,1749385850282,-610.0,0.00019413,2,"2025-06-08T12:30:50.282",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992202,1749385850291,-161.20852273,0.00019422,2,"2025-06-08T12:30:50.291",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992204,1749385850300,-581.0,0.00019425,2,"2025-06-08T12:30:50.300",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992206,1749385850310,-610.0,0.00019441,2,"2025-06-08T12:30:50.310",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992207,1749385850319,-151.0,0.00019443,12,"2025-06-08T12:30:50.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992208,1749385850328,-1000.0,0.0001945,2,"2025-06-08T12:30:50.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992209,1749385850338,-581.0,0.00019452,2,"2025-06-08T12:30:50.338",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992210,1749385850349,-156.290974,0.00019456,3,"2025-06-08T12:30:50.349",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992211,1749385850358,-322.635219,0.00019456,3,"2025-06-08T12:30:50.358",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992212,1749385850367,-152.498506,0.00019456,3,"2025-06-08T12:30:50.367",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992213,1749385850377,-2981.50650972,0.0001946,2,"2025-06-08T12:30:50.377",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992214,1749385850386,-610.0,0.00019468,2,"2025-06-08T12:30:50.386",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992216,1749385850396,-152.30567012,0.00019477,2,"2025-06-08T12:30:50.396",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992218,1749385850405,-581.0,0.00019479,2,"2025-06-08T12:30:50.405",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992219,1749385850414,-150.0,0.00019479,4,"2025-06-08T12:30:50.414",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992221,1749385850423,-248.82484129,0.00019479,4,"2025-06-08T12:30:50.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992223,1749385850433,-150.0,0.00019479,4,"2025-06-08T12:30:50.433",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992225,1749385850442,-315.62753533,0.00019479,4,"2025-06-08T12:30:50.442",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992227,1749385850451,-150.0,0.00019479,4,"2025-06-08T12:30:50.451",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992229,1749385850461,-150.0,0.00019479,4,"2025-06-08T12:30:50.461",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992231,1749385850470,-150.0,0.00019479,4,"2025-06-08T12:30:50.470",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992233,1749385850480,-150.0,0.00019479,4,"2025-06-08T12:30:50.480",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992235,1749385850489,-150.0,0.00019479,4,"2025-06-08T12:30:50.489",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992237,1749385850498,-150.0,0.00019479,4,"2025-06-08T12:30:50.498",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992238,1749385850508,-150.0,0.00019479,4,"2025-06-08T12:30:50.508",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992240,1749385850517,-150.0,0.00019479,4,"2025-06-08T12:30:50.517",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992242,1749385850526,-150.0,0.00019479,4,"2025-06-08T12:30:50.526",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992244,1749385850535,-165.96405833,0.00019487,13,"2025-06-08T12:30:50.535",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992246,1749385850544,-248.82484129,0.00019494,4,"2025-06-08T12:30:50.544",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992248,1749385850553,-315.62753533,0.00019494,4,"2025-06-08T12:30:50.553",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992250,1749385850563,-610.0,0.00019496,2,"2025-06-08T12:30:50.563",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992252,1749385850572,-150.0,0.00019496,4,"2025-06-08T12:30:50.572",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992254,1749385850582,-1313.97,0.000195,2,"2025-06-08T12:30:50.582",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992256,1749385850591,-1000.0,0.000195,2,"2025-06-08T12:30:50.591",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992258,1749385850600,-161.28496899,0.000195,2,"2025-06-08T12:30:50.600",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992260,1749385850611,-7800.0,0.000195,7,"2025-06-08T12:30:50.611",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992262,1749385850620,-975.56,0.00019505,2,"2025-06-08T12:30:50.620",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992264,1749385850629,-150.0,0.00019506,4,"2025-06-08T12:30:50.629",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992266,1749385850638,-150.0,0.00019506,2,"2025-06-08T12:30:50.638",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992268,1749385850647,-1112.35549685,0.00019506,2,"2025-06-08T12:30:50.647",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992270,1749385850657,-150.0,0.00019506,2,"2025-06-08T12:30:50.657",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992272,1749385850666,-10958.58662988,0.00019506,2,"2025-06-08T12:30:50.666",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992274,1749385850676,-480.0,0.00019506,2,"2025-06-08T12:30:50.676",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992276,1749385850685,-476.98991037,0.00019506,2,"2025-06-08T12:30:50.685",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992277,1749385850694,-480.0,0.00019506,2,"2025-06-08T12:30:50.694",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992279,1749385850704,-480.0,0.00019506,2,"2025-06-08T12:30:50.704",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992281,1749385850713,-480.0,0.00019506,2,"2025-06-08T12:30:50.713",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992283,1749385850722,-595.90019315,0.00019506,2,"2025-06-08T12:30:50.722",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992285,1749385850731,-608.85034936,0.00019506,2,"2025-06-08T12:30:50.731",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992287,1749385850740,-524.51,0.00019506,2,"2025-06-08T12:30:50.740",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992289,1749385850749,-480.0,0.00019506,2,"2025-06-08T12:30:50.749",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992291,1749385850758,-480.0,0.00019506,2,"2025-06-08T12:30:50.758",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992293,1749385850767,-322.7315456,0.00019506,2,"2025-06-08T12:30:50.767",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992295,1749385850776,-480.0,0.00019506,2,"2025-06-08T12:30:50.776",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992297,1749385850785,-898.14079271,0.00019506,2,"2025-06-08T12:30:50.785",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992299,1749385850794,-480.0,0.00019506,2,"2025-06-08T12:30:50.794",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992301,1749385850803,-519.09,0.00019506,2,"2025-06-08T12:30:50.803",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992303,1749385850812,-480.0,0.00019506,2,"2025-06-08T12:30:50.812",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992304,1749385850821,-629.70936495,0.00019506,2,"2025-06-08T12:30:50.821",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992306,1749385850831,-538.83,0.00019506,2,"2025-06-08T12:30:50.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992308,1749385850840,-762.38,0.00019506,2,"2025-06-08T12:30:50.840",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992310,1749385850849,-480.0,0.00019506,2,"2025-06-08T12:30:50.849",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992312,1749385850859,-480.0,0.00019506,2,"2025-06-08T12:30:50.859",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992314,1749385850868,-480.0,0.00019506,2,"2025-06-08T12:30:50.868",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992316,1749385850877,-480.0,0.00019506,2,"2025-06-08T12:30:50.877",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992318,1749385850886,-480.0,0.00019506,2,"2025-06-08T12:30:50.886",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992320,1749385850895,-586.52,0.00019506,2,"2025-06-08T12:30:50.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992322,1749385850904,-406.88735591,0.00019506,2,"2025-06-08T12:30:50.904",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992324,1749385850913,-480.0,0.00019506,2,"2025-06-08T12:30:50.913",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992326,1749385850922,-480.0,0.00019506,2,"2025-06-08T12:30:50.922",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992328,1749385850931,-480.0,0.00019506,2,"2025-06-08T12:30:50.931",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992330,1749385850942,-480.0,0.00019506,2,"2025-06-08T12:30:50.942",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992332,1749385850952,-480.0,0.00019506,2,"2025-06-08T12:30:50.952",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992334,1749385850962,-754.53,0.00019506,2,"2025-06-08T12:30:50.962",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992336,1749385850971,-480.0,0.00019506,2,"2025-06-08T12:30:50.971",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992338,1749385850980,-480.0,0.00019506,2,"2025-06-08T12:30:50.980",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992340,1749385850989,-718.91,0.00019506,2,"2025-06-08T12:30:50.989",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992342,1749385850998,-480.0,0.00019506,2,"2025-06-08T12:30:50.998",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992343,1749385851007,-480.0,0.00019506,2,"2025-06-08T12:30:51.007",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992345,1749385851017,-1428.66,0.00019506,2,"2025-06-08T12:30:51.017",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992347,1749385851027,-1242.72,0.00019506,2,"2025-06-08T12:30:51.027",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992349,1749385851036,-480.0,0.00019506,2,"2025-06-08T12:30:51.036",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992351,1749385851045,-480.0,0.00019506,2,"2025-06-08T12:30:51.045",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992353,1749385851055,-480.0,0.00019506,2,"2025-06-08T12:30:51.055",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992355,1749385851064,-480.0,0.00019506,2,"2025-06-08T12:30:51.064",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992357,1749385851073,-1678.27,0.00019506,2,"2025-06-08T12:30:51.073",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992359,1749385851083,-480.0,0.00019506,2,"2025-06-08T12:30:51.083",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992361,1749385851092,-480.0,0.00019506,2,"2025-06-08T12:30:51.092",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992363,1749385851101,-642.5,0.00019506,2,"2025-06-08T12:30:51.101",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992365,1749385851111,-480.0,0.00019506,2,"2025-06-08T12:30:51.111",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992367,1749385851120,-790.11,0.00019506,2,"2025-06-08T12:30:51.120",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992369,1749385851129,-2859.82,0.00019506,2,"2025-06-08T12:30:51.129",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992371,1749385851138,-480.0,0.00019506,2,"2025-06-08T12:30:51.138",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992373,1749385851147,-288.83536176,0.00019506,2,"2025-06-08T12:30:51.147",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992375,1749385851156,-480.0,0.00019506,2,"2025-06-08T12:30:51.156",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992377,1749385851165,-209.06817851,0.00019506,2,"2025-06-08T12:30:51.165",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992379,1749385851174,-480.0,0.00019506,2,"2025-06-08T12:30:51.174",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992381,1749385851183,-480.0,0.00019506,2,"2025-06-08T12:30:51.183",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992382,1749385851192,-480.0,0.00019506,2,"2025-06-08T12:30:51.192",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992384,1749385851201,-480.0,0.00019506,2,"2025-06-08T12:30:51.201",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992386,1749385851212,-691.53,0.00019506,2,"2025-06-08T12:30:51.212",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992388,1749385851222,-1593.28,0.00019506,2,"2025-06-08T12:30:51.222",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992390,1749385851231,-337.29005049,0.00019506,2,"2025-06-08T12:30:51.231",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992392,1749385851240,-663.77,0.00019506,2,"2025-06-08T12:30:51.240",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992394,1749385851249,-480.0,0.00019506,2,"2025-06-08T12:30:51.249",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992396,1749385851259,-1193.84,0.00019506,2,"2025-06-08T12:30:51.259",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992398,1749385851268,-480.0,0.00019506,2,"2025-06-08T12:30:51.268",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992400,1749385851277,-3078.27,0.00019506,2,"2025-06-08T12:30:51.277",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992402,1749385851286,-480.0,0.00019506,2,"2025-06-08T12:30:51.286",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992404,1749385851295,-480.0,0.00019506,2,"2025-06-08T12:30:51.295",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992406,1749385851304,-499.12,0.00019506,2,"2025-06-08T12:30:51.304",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992408,1749385851313,-1529.93,0.00019506,2,"2025-06-08T12:30:51.313",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992410,1749385851323,-480.0,0.00019506,2,"2025-06-08T12:30:51.323",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992412,1749385851332,-2782.34,0.00019506,2,"2025-06-08T12:30:51.332",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992414,1749385851341,-480.0,0.00019506,2,"2025-06-08T12:30:51.341",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992415,1749385851354,-480.0,0.00019506,2,"2025-06-08T12:30:51.354",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992416,1749385851363,-956.15,0.00019506,2,"2025-06-08T12:30:51.363",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992417,1749385851372,-480.0,0.00019506,2,"2025-06-08T12:30:51.372",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992418,1749385851381,-635.79,0.00019506,2,"2025-06-08T12:30:51.381",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992419,1749385851390,-480.0,0.00019506,2,"2025-06-08T12:30:51.390",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992420,1749385851399,-480.0,0.00019506,2,"2025-06-08T12:30:51.399",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992421,1749385851409,-934.04,0.00019506,2,"2025-06-08T12:30:51.409",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992422,1749385851418,-2189.81,0.00019506,2,"2025-06-08T12:30:51.418",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992423,1749385851427,-480.0,0.00019506,2,"2025-06-08T12:30:51.427",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992425,1749385851436,-480.0,0.00019506,2,"2025-06-08T12:30:51.436",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992426,1749385851446,-563.91,0.00019506,2,"2025-06-08T12:30:51.446",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992427,1749385851457,-480.0,0.00019506,2,"2025-06-08T12:30:51.457",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992428,1749385851467,-49283.5,0.00019506,2,"2025-06-08T12:30:51.467",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992429,1749385851476,-357.15627434,0.00019506,2,"2025-06-08T12:30:51.476",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992430,1749385851485,-493.03,0.00019506,2,"2025-06-08T12:30:51.485",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992431,1749385851494,-480.0,0.00019506,2,"2025-06-08T12:30:51.494",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992432,1749385851504,-480.0,0.00019506,2,"2025-06-08T12:30:51.504",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992433,1749385851513,-576.32,0.00019506,2,"2025-06-08T12:30:51.513",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992434,1749385851523,-1871.24,0.00019506,2,"2025-06-08T12:30:51.523",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992435,1749385851532,-480.0,0.00019506,2,"2025-06-08T12:30:51.532",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992436,1749385851541,-628.18,0.00019506,2,"2025-06-08T12:30:51.541",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992437,1749385851550,-480.0,0.00019506,2,"2025-06-08T12:30:51.550",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992438,1749385851560,-480.0,0.00019506,2,"2025-06-08T12:30:51.560",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992439,1749385851569,-480.0,0.00019506,2,"2025-06-08T12:30:51.569",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992440,1749385851579,-770.28,0.00019506,2,"2025-06-08T12:30:51.579",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992441,1749385851589,-480.0,0.00019506,2,"2025-06-08T12:30:51.589",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992442,1749385851599,-480.0,0.00019506,2,"2025-06-08T12:30:51.599",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992443,1749385851609,-480.0,0.00019506,2,"2025-06-08T12:30:51.609",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992445,1749385851619,-480.0,0.00019506,2,"2025-06-08T12:30:51.619",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992447,1749385851629,-480.0,0.00019506,2,"2025-06-08T12:30:51.629",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992448,1749385851639,-546.57,0.00019506,2,"2025-06-08T12:30:51.639",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992449,1749385851648,-480.0,0.00019506,2,"2025-06-08T12:30:51.648",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992450,1749385851658,-480.0,0.00019506,2,"2025-06-08T12:30:51.658",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992451,1749385851667,-480.0,0.00019506,2,"2025-06-08T12:30:51.667",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992452,1749385851677,-480.0,0.00019506,2,"2025-06-08T12:30:51.677",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992453,1749385851687,-480.0,0.00019506,2,"2025-06-08T12:30:51.687",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992454,1749385851697,-480.0,0.00019506,2,"2025-06-08T12:30:51.697",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992455,1749385851710,-564.41,0.00019506,2,"2025-06-08T12:30:51.710",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992456,1749385851720,-480.0,0.00019506,2,"2025-06-08T12:30:51.720",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992457,1749385851729,-532.76,0.00019506,2,"2025-06-08T12:30:51.729",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992458,1749385851739,-4221.08,0.00019506,2,"2025-06-08T12:30:51.739",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992459,1749385851748,-3800.57,0.00019506,2,"2025-06-08T12:30:51.748",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992460,1749385851758,-1947.47,0.00019506,2,"2025-06-08T12:30:51.758",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992461,1749385851767,-480.0,0.00019506,2,"2025-06-08T12:30:51.767",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992462,1749385851776,-399.23586095,0.00019506,2,"2025-06-08T12:30:51.776",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992463,1749385851785,-581.0,0.00019507,2,"2025-06-08T12:30:51.785",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992464,1749385851795,-248.82484129,0.00019508,4,"2025-06-08T12:30:51.795",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992465,1749385851804,-315.62753533,0.00019508,4,"2025-06-08T12:30:51.804",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992466,1749385851813,-150.0,0.00019511,4,"2025-06-08T12:30:51.813",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992467,1749385851822,-150.0,0.00019513,4,"2025-06-08T12:30:51.822",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992468,1749385851831,-248.82484129,0.00019522,4,"2025-06-08T12:30:51.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992469,1749385851840,-315.62753533,0.00019522,4,"2025-06-08T12:30:51.840",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992470,1749385851848,-610.0,0.00019523,2,"2025-06-08T12:30:51.848",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992471,1749385851858,-252.38555365,0.0001953,2,"2025-06-08T12:30:51.858",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992472,1749385851867,-150.0,0.0001953,4,"2025-06-08T12:30:51.867",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992473,1749385851875,-150.0,0.0001953,4,"2025-06-08T12:30:51.875",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992474,1749385851884,-150.0,0.00019532,4,"2025-06-08T12:30:51.884",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992475,1749385851893,-581.0,0.00019534,2,"2025-06-08T12:30:51.893",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992476,1749385851902,-248.82484129,0.00019537,4,"2025-06-08T12:30:51.902",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992477,1749385851911,-315.62753533,0.00019537,4,"2025-06-08T12:30:51.911",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992478,1749385851920,-150.0,0.00019543,4,"2025-06-08T12:30:51.920",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992479,1749385851930,-150.0,0.00019546,4,"2025-06-08T12:30:51.930",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992480,1749385851939,-1000.0,0.0001955,2,"2025-06-08T12:30:51.939",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992481,1749385851948,-156.290974,0.0001955,5,"2025-06-08T12:30:51.948",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992482,1749385851960,-322.635219,0.0001955,5,"2025-06-08T12:30:51.960",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992483,1749385851969,-610.0,0.0001955,2,"2025-06-08T12:30:51.969",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992484,1749385851978,-248.82484129,0.00019551,4,"2025-06-08T12:30:51.978",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992485,1749385851987,-315.62753533,0.00019551,4,"2025-06-08T12:30:51.987",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992486,1749385851996,-150.0,0.00019558,4,"2025-06-08T12:30:51.996",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992487,1749385852005,-152.30567012,0.00019559,2,"2025-06-08T12:30:52.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992488,1749385852014,-581.0,0.00019562,2,"2025-06-08T12:30:52.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992489,1749385852023,-150.0,0.00019563,4,"2025-06-08T12:30:52.023",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992490,1749385852032,-248.82484129,0.00019566,4,"2025-06-08T12:30:52.032",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992491,1749385852040,-315.62753533,0.00019566,4,"2025-06-08T12:30:52.040",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992492,1749385852049,-150.0,0.00019568,4,"2025-06-08T12:30:52.049",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992493,1749385852058,-2981.50650972,0.0001957,2,"2025-06-08T12:30:52.058",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992494,1749385852068,-248.86685413,0.00019571,2,"2025-06-08T12:30:52.068",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992495,1749385852077,-150.0,0.00019574,4,"2025-06-08T12:30:52.077",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992496,1749385852086,-610.0,0.00019578,2,"2025-06-08T12:30:52.086",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992497,1749385852095,-150.0,0.0001958,4,"2025-06-08T12:30:52.095",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992498,1749385852105,-248.82484129,0.0001958,4,"2025-06-08T12:30:52.105",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992499,1749385852114,-315.62753533,0.0001958,4,"2025-06-08T12:30:52.114",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992500,1749385852123,-150.0,0.00019581,4,"2025-06-08T12:30:52.123",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992501,1749385852133,-150.0,0.00019585,4,"2025-06-08T12:30:52.133",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992502,1749385852142,-581.0,0.00019589,2,"2025-06-08T12:30:52.142",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992503,1749385852151,-248.82484129,0.00019594,4,"2025-06-08T12:30:52.151",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992504,1749385852160,-315.62753533,0.00019594,4,"2025-06-08T12:30:52.160",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992505,1749385852170,-150.0,0.00019596,4,"2025-06-08T12:30:52.170",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992506,1749385852179,-1000.0,0.000196,2,"2025-06-08T12:30:52.179",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992507,1749385852190,-1500.0,0.000196,7,"2025-06-08T12:30:52.190",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992508,1749385852200,-610.0,0.00019605,2,"2025-06-08T12:30:52.200",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992509,1749385852212,-150.0,0.00019606,4,"2025-06-08T12:30:52.212",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992510,1749385852221,-248.82484129,0.00019609,4,"2025-06-08T12:30:52.221",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992511,1749385852231,-315.62753533,0.00019609,4,"2025-06-08T12:30:52.231",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992512,1749385852241,-150.0,0.00019609,4,"2025-06-08T12:30:52.241",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992513,1749385852250,-150.0,0.00019609,4,"2025-06-08T12:30:52.250",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992514,1749385852260,-337.47,0.00019609,2,"2025-06-08T12:30:52.260",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992515,1749385852270,-354.4,0.00019609,2,"2025-06-08T12:30:52.270",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992516,1749385852279,-2067.32,0.00019609,2,"2025-06-08T12:30:52.279",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992517,1749385852288,-354.4,0.00019609,2,"2025-06-08T12:30:52.288",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992518,1749385852298,-173.09,0.00019609,2,"2025-06-08T12:30:52.298",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992519,1749385852308,-354.4,0.00019609,2,"2025-06-08T12:30:52.308",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992520,1749385852318,-170.63,0.00019609,2,"2025-06-08T12:30:52.318",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992521,1749385852328,-354.4,0.00019609,2,"2025-06-08T12:30:52.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992522,1749385852337,-518.22,0.00019609,2,"2025-06-08T12:30:52.337",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992523,1749385852346,-150.0,0.00019611,4,"2025-06-08T12:30:52.346",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992524,1749385852356,-150.0,0.00019613,4,"2025-06-08T12:30:52.356",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992525,1749385852366,-581.0,0.00019616,2,"2025-06-08T12:30:52.366",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992526,1749385852375,-202.0,0.0001962,2,"2025-06-08T12:30:52.375",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992527,1749385852385,-211.0,0.0001962,2,"2025-06-08T12:30:52.385",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992528,1749385852395,-212.0,0.0001962,2,"2025-06-08T12:30:52.395",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992529,1749385852404,-150.0,0.00019622,4,"2025-06-08T12:30:52.404",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992530,1749385852414,-150.0,0.00019622,4,"2025-06-08T12:30:52.414",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992531,1749385852423,-248.82484129,0.00019623,4,"2025-06-08T12:30:52.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992532,1749385852433,-315.62753533,0.00019623,4,"2025-06-08T12:30:52.433",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992533,1749385852442,-500.0,0.00019625,2,"2025-06-08T12:30:52.442",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992534,1749385852452,-150.0,0.0001963,4,"2025-06-08T12:30:52.452",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992535,1749385852464,-150.0,0.00019632,4,"2025-06-08T12:30:52.464",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992536,1749385852473,-610.0,0.00019633,2,"2025-06-08T12:30:52.473",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992537,1749385852483,-161.28496898,0.00019633,2,"2025-06-08T12:30:52.483",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992538,1749385852494,-248.82484129,0.00019637,4,"2025-06-08T12:30:52.494",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992539,1749385852503,-315.62753533,0.00019637,4,"2025-06-08T12:30:52.503",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992540,1749385852512,-150.0,0.00019637,4,"2025-06-08T12:30:52.512",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992541,1749385852523,-150.0,0.00019637,4,"2025-06-08T12:30:52.523",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992542,1749385852533,-156.290974,0.00019641,3,"2025-06-08T12:30:52.533",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992543,1749385852542,-322.635219,0.00019641,3,"2025-06-08T12:30:52.542",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992544,1749385852552,-152.498506,0.00019641,3,"2025-06-08T12:30:52.552",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992545,1749385852561,-581.0,0.00019644,2,"2025-06-08T12:30:52.561",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992546,1749385852571,-150.0,0.00019647,4,"2025-06-08T12:30:52.571",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992547,1749385852580,-1000.0,0.0001965,2,"2025-06-08T12:30:52.580",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992548,1749385852590,-248.82484129,0.00019652,4,"2025-06-08T12:30:52.590",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992549,1749385852600,-315.62753533,0.00019652,4,"2025-06-08T12:30:52.600",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992550,1749385852610,-252.38555365,0.00019653,2,"2025-06-08T12:30:52.610",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992551,1749385852620,-150.0,0.00019657,4,"2025-06-08T12:30:52.620",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992552,1749385852630,-610.0,0.0001966,2,"2025-06-08T12:30:52.630",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992553,1749385852639,-222.79533623,0.00019661,2,"2025-06-08T12:30:52.639",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992554,1749385852649,-150.0,0.00019663,4,"2025-06-08T12:30:52.649",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992555,1749385852658,-150.0,0.00019664,4,"2025-06-08T12:30:52.658",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992556,1749385852667,-248.82484129,0.00019666,4,"2025-06-08T12:30:52.667",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992557,1749385852677,-315.62753533,0.00019666,4,"2025-06-08T12:30:52.677",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992558,1749385852686,-501.76,0.00019667,2,"2025-06-08T12:30:52.686",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992559,1749385852695,-150.0,0.00019669,4,"2025-06-08T12:30:52.695",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992560,1749385852707,-975.56,0.0001967,2,"2025-06-08T12:30:52.707",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992561,1749385852717,-110909.50161445,0.00019671,2,"2025-06-08T12:30:52.717",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992562,1749385852726,-480.0,0.00019671,2,"2025-06-08T12:30:52.726",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992563,1749385852735,-480.0,0.00019671,2,"2025-06-08T12:30:52.735",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992564,1749385852744,-480.0,0.00019671,2,"2025-06-08T12:30:52.744",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992565,1749385852756,-268.61320116,0.00019671,2,"2025-06-08T12:30:52.756",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992566,1749385852765,-480.0,0.00019671,2,"2025-06-08T12:30:52.765",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992567,1749385852774,-445.5830162,0.00019671,2,"2025-06-08T12:30:52.774",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992568,1749385852783,-480.0,0.00019671,2,"2025-06-08T12:30:52.783",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992569,1749385852792,-480.0,0.00019671,2,"2025-06-08T12:30:52.792",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992570,1749385852802,-519.09,0.00019671,2,"2025-06-08T12:30:52.802",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992571,1749385852812,-480.0,0.00019671,2,"2025-06-08T12:30:52.812",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992572,1749385852822,-538.83,0.00019671,2,"2025-06-08T12:30:52.822",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992573,1749385852832,-762.38,0.00019671,2,"2025-06-08T12:30:52.832",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992574,1749385852841,-480.0,0.00019671,2,"2025-06-08T12:30:52.841",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992575,1749385852850,-480.0,0.00019671,2,"2025-06-08T12:30:52.850",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992576,1749385852860,-480.0,0.00019671,2,"2025-06-08T12:30:52.860",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992577,1749385852870,-480.0,0.00019671,2,"2025-06-08T12:30:52.870",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992578,1749385852879,-480.0,0.00019671,2,"2025-06-08T12:30:52.879",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992579,1749385852888,-586.52,0.00019671,2,"2025-06-08T12:30:52.888",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992580,1749385852898,-480.0,0.00019671,2,"2025-06-08T12:30:52.898",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992581,1749385852907,-480.0,0.00019671,2,"2025-06-08T12:30:52.907",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992582,1749385852917,-480.0,0.00019671,2,"2025-06-08T12:30:52.917",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992583,1749385852927,-480.0,0.00019671,2,"2025-06-08T12:30:52.927",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992584,1749385852936,-480.0,0.00019671,2,"2025-06-08T12:30:52.936",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992585,1749385852946,-754.53,0.00019671,2,"2025-06-08T12:30:52.946",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992586,1749385852956,-480.0,0.00019671,2,"2025-06-08T12:30:52.956",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992587,1749385852966,-480.0,0.00019671,2,"2025-06-08T12:30:52.966",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992588,1749385852975,-718.91,0.00019671,2,"2025-06-08T12:30:52.975",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992589,1749385852986,-480.0,0.00019671,2,"2025-06-08T12:30:52.986",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992590,1749385852995,-480.0,0.00019671,2,"2025-06-08T12:30:52.995",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992591,1749385853005,-1428.66,0.00019671,2,"2025-06-08T12:30:53.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992592,1749385853014,-1242.72,0.00019671,2,"2025-06-08T12:30:53.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992593,1749385853180,-480.0,0.00019671,2,"2025-06-08T12:30:53.180",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992594,1749385853190,-480.0,0.00019671,2,"2025-06-08T12:30:53.190",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992595,1749385853200,-480.0,0.00019671,2,"2025-06-08T12:30:53.200",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992596,1749385853211,-617.35444717,0.00019671,2,"2025-06-08T12:30:53.211",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992597,1749385853221,-1678.27,0.00019671,2,"2025-06-08T12:30:53.221",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992598,1749385853230,-480.0,0.00019671,2,"2025-06-08T12:30:53.230",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992599,1749385853240,-480.0,0.00019671,2,"2025-06-08T12:30:53.240",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992600,1749385853249,-642.5,0.00019671,2,"2025-06-08T12:30:53.249",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992601,1749385853258,-480.0,0.00019671,2,"2025-06-08T12:30:53.258",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992602,1749385853267,-790.11,0.00019671,2,"2025-06-08T12:30:53.267",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992603,1749385853277,-2859.82,0.00019671,2,"2025-06-08T12:30:53.277",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992604,1749385853286,-480.0,0.00019671,2,"2025-06-08T12:30:53.286",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992605,1749385853295,-480.0,0.00019671,2,"2025-06-08T12:30:53.295",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992606,1749385853305,-480.0,0.00019671,2,"2025-06-08T12:30:53.305",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992607,1749385853315,-480.0,0.00019671,2,"2025-06-08T12:30:53.315",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992608,1749385853325,-480.0,0.00019671,2,"2025-06-08T12:30:53.325",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992609,1749385853334,-480.0,0.00019671,2,"2025-06-08T12:30:53.334",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992610,1749385853347,-691.53,0.00019671,2,"2025-06-08T12:30:53.347",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992611,1749385853357,-1593.28,0.00019671,2,"2025-06-08T12:30:53.357",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992612,1749385853366,-663.77,0.00019671,2,"2025-06-08T12:30:53.366",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992613,1749385853376,-480.0,0.00019671,2,"2025-06-08T12:30:53.376",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992614,1749385853386,-1193.84,0.00019671,2,"2025-06-08T12:30:53.386",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992615,1749385853397,-480.0,0.00019671,2,"2025-06-08T12:30:53.397",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992616,1749385853407,-3078.27,0.00019671,2,"2025-06-08T12:30:53.407",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992617,1749385853417,-617.64170666,0.00019671,2,"2025-06-08T12:30:53.417",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992618,1749385853427,-480.0,0.00019671,2,"2025-06-08T12:30:53.427",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992619,1749385853437,-499.12,0.00019671,2,"2025-06-08T12:30:53.437",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992620,1749385853446,-1529.93,0.00019671,2,"2025-06-08T12:30:53.446",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992621,1749385853456,-480.0,0.00019671,2,"2025-06-08T12:30:53.456",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992622,1749385853467,-2782.34,0.00019671,2,"2025-06-08T12:30:53.467",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992623,1749385853477,-480.0,0.00019671,2,"2025-06-08T12:30:53.477",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992624,1749385853487,-480.0,0.00019671,2,"2025-06-08T12:30:53.487",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992625,1749385853497,-956.15,0.00019671,2,"2025-06-08T12:30:53.497",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992626,1749385853507,-480.0,0.00019671,2,"2025-06-08T12:30:53.507",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992627,1749385853517,-635.79,0.00019671,2,"2025-06-08T12:30:53.517",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992628,1749385853527,-480.0,0.00019671,2,"2025-06-08T12:30:53.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992629,1749385853537,-934.04,0.00019671,2,"2025-06-08T12:30:53.537",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992630,1749385853547,-2189.81,0.00019671,2,"2025-06-08T12:30:53.547",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992631,1749385853557,-480.0,0.00019671,2,"2025-06-08T12:30:53.557",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992632,1749385853567,-480.0,0.00019671,2,"2025-06-08T12:30:53.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992633,1749385853577,-563.91,0.00019671,2,"2025-06-08T12:30:53.577",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992634,1749385853587,-521.55949663,0.00019671,2,"2025-06-08T12:30:53.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992635,1749385853598,-49283.5,0.00019671,2,"2025-06-08T12:30:53.598",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992636,1749385853608,-493.03,0.00019671,2,"2025-06-08T12:30:53.608",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992637,1749385853617,-480.0,0.00019671,2,"2025-06-08T12:30:53.617",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992638,1749385853627,-480.0,0.00019671,2,"2025-06-08T12:30:53.627",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992639,1749385853637,-576.32,0.00019671,2,"2025-06-08T12:30:53.637",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992640,1749385853647,-1871.24,0.00019671,2,"2025-06-08T12:30:53.647",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992641,1749385853657,-480.0,0.00019671,2,"2025-06-08T12:30:53.657",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992642,1749385853667,-628.18,0.00019671,2,"2025-06-08T12:30:53.667",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992643,1749385853676,-480.0,0.00019671,2,"2025-06-08T12:30:53.676",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992644,1749385853686,-480.0,0.00019671,2,"2025-06-08T12:30:53.686",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992645,1749385853695,-480.0,0.00019671,2,"2025-06-08T12:30:53.695",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992646,1749385853705,-770.28,0.00019671,2,"2025-06-08T12:30:53.705",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992647,1749385853716,-480.0,0.00019671,2,"2025-06-08T12:30:53.716",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992648,1749385853726,-480.0,0.00019671,2,"2025-06-08T12:30:53.726",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992649,1749385853736,-480.0,0.00019671,2,"2025-06-08T12:30:53.736",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992650,1749385853745,-480.0,0.00019671,2,"2025-06-08T12:30:53.745",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992651,1749385853755,-480.0,0.00019671,2,"2025-06-08T12:30:53.755",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992652,1749385853765,-480.0,0.00019671,2,"2025-06-08T12:30:53.765",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992653,1749385853774,-546.57,0.00019671,2,"2025-06-08T12:30:53.774",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992654,1749385853784,-480.0,0.00019671,2,"2025-06-08T12:30:53.784",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992655,1749385853793,-480.0,0.00019671,2,"2025-06-08T12:30:53.793",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992656,1749385853803,-480.0,0.00019671,2,"2025-06-08T12:30:53.803",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992657,1749385853813,-480.0,0.00019671,2,"2025-06-08T12:30:53.813",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992658,1749385853823,-480.0,0.00019671,2,"2025-06-08T12:30:53.823",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992659,1749385853832,-564.41,0.00019671,2,"2025-06-08T12:30:53.832",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992660,1749385853842,-367.73820259,0.00019671,2,"2025-06-08T12:30:53.842",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992661,1749385853852,-532.76,0.00019671,2,"2025-06-08T12:30:53.852",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992662,1749385853861,-4221.08,0.00019671,2,"2025-06-08T12:30:53.861",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992663,1749385853871,-3800.57,0.00019671,2,"2025-06-08T12:30:53.871",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992664,1749385853880,-1947.47,0.00019671,2,"2025-06-08T12:30:53.880",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992665,1749385853890,-581.0,0.00019671,2,"2025-06-08T12:30:53.890",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992666,1749385853899,-500.0,0.00019673,2,"2025-06-08T12:30:53.899",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992667,1749385853909,-593.36043636,0.00019673,2,"2025-06-08T12:30:53.909",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992668,1749385853919,-500.0,0.00019673,2,"2025-06-08T12:30:53.919",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992669,1749385853928,-505.17785315,0.00019673,2,"2025-06-08T12:30:53.928",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992670,1749385853938,-500.0,0.00019673,2,"2025-06-08T12:30:53.938",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992671,1749385853948,-500.0,0.00019673,2,"2025-06-08T12:30:53.948",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992672,1749385853959,-500.73100308,0.00019673,2,"2025-06-08T12:30:53.959",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992673,1749385853968,-299.86352311,0.00019673,2,"2025-06-08T12:30:53.968",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992674,1749385853978,-500.0,0.00019673,2,"2025-06-08T12:30:53.978",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992675,1749385853987,-500.0,0.00019673,2,"2025-06-08T12:30:53.987",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992676,1749385853997,-500.0,0.00019673,2,"2025-06-08T12:30:53.997",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992677,1749385854007,-500.0,0.00019673,2,"2025-06-08T12:30:54.007",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992678,1749385854016,-150.0,0.0001968,4,"2025-06-08T12:30:54.016",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992679,1749385854026,-2981.50650972,0.0001968,2,"2025-06-08T12:30:54.026",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992680,1749385854035,-248.82484129,0.0001968,4,"2025-06-08T12:30:54.035",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992681,1749385854044,-315.62753533,0.0001968,4,"2025-06-08T12:30:54.044",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992682,1749385854053,-150.0,0.00019682,4,"2025-06-08T12:30:54.053",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992683,1749385854063,-610.0,0.00019687,2,"2025-06-08T12:30:54.063",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992684,1749385854072,-150.0,0.0001969,4,"2025-06-08T12:30:54.072",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992685,1749385854081,-248.82484129,0.00019695,4,"2025-06-08T12:30:54.081",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992686,1749385854091,-315.62753533,0.00019695,4,"2025-06-08T12:30:54.091",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992687,1749385854101,-150.0,0.00019697,4,"2025-06-08T12:30:54.101",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992688,1749385854110,-581.0,0.00019699,2,"2025-06-08T12:30:54.110",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992689,1749385854119,-1000.0,0.000197,2,"2025-06-08T12:30:54.119",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992690,1749385854128,-156.290974,0.000197,5,"2025-06-08T12:30:54.128",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992691,1749385854138,-322.635219,0.000197,5,"2025-06-08T12:30:54.138",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992692,1749385854148,-152.498506,0.000197,5,"2025-06-08T12:30:54.148",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992693,1749385854157,-1500.0,0.000197,7,"2025-06-08T12:30:54.157",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992694,1749385854167,-150.0,0.000197,4,"2025-06-08T12:30:54.167",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992695,1749385854176,-354.39,0.00019702,2,"2025-06-08T12:30:54.176",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992696,1749385854186,-500.0,0.00019702,2,"2025-06-08T12:30:54.186",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992697,1749385854195,-600.0,0.00019704,4,"2025-06-08T12:30:54.195",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992698,1749385854204,-161.5491588,0.00019707,2,"2025-06-08T12:30:54.204",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992699,1749385854215,-248.82484129,0.00019709,4,"2025-06-08T12:30:54.215",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992700,1749385854224,-315.62753533,0.00019709,4,"2025-06-08T12:30:54.224",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992701,1749385854234,-150.0,0.00019713,4,"2025-06-08T12:30:54.234",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992702,1749385854244,-610.0,0.00019715,2,"2025-06-08T12:30:54.244",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992703,1749385854253,-150.0,0.00019716,4,"2025-06-08T12:30:54.253",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992704,1749385854262,-1000.0,0.00019721,2,"2025-06-08T12:30:54.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992705,1749385854271,-248.82484129,0.00019723,4,"2025-06-08T12:30:54.271",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992706,1749385854281,-315.62753533,0.00019723,4,"2025-06-08T12:30:54.281",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992707,1749385854290,-581.0,0.00019726,2,"2025-06-08T12:30:54.290",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992708,1749385854300,-150.0,0.0001973,4,"2025-06-08T12:30:54.300",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992709,1749385854309,-150.0,0.00019732,4,"2025-06-08T12:30:54.309",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992710,1749385854319,-150.0,0.00019733,4,"2025-06-08T12:30:54.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992711,1749385854328,-248.82484129,0.00019738,4,"2025-06-08T12:30:54.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992712,1749385854338,-315.62753533,0.00019738,4,"2025-06-08T12:30:54.338",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992713,1749385854348,-150.0,0.00019738,4,"2025-06-08T12:30:54.348",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992714,1749385854358,-150.0,0.00019738,4,"2025-06-08T12:30:54.358",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992715,1749385854368,-610.0,0.00019742,2,"2025-06-08T12:30:54.368",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992716,1749385854377,-150.0,0.00019743,4,"2025-06-08T12:30:54.377",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992717,1749385854387,-150.0,0.00019746,4,"2025-06-08T12:30:54.387",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992718,1749385854397,-150.0,0.00019747,4,"2025-06-08T12:30:54.397",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992719,1749385854406,-1000.0,0.0001975,2,"2025-06-08T12:30:54.406",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992720,1749385854415,-248.82484129,0.00019752,4,"2025-06-08T12:30:54.415",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992721,1749385854425,-315.62753533,0.00019752,4,"2025-06-08T12:30:54.425",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992722,1749385854434,-581.0,0.00019753,2,"2025-06-08T12:30:54.434",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992723,1749385854444,-150.0,0.00019764,4,"2025-06-08T12:30:54.444",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992724,1749385854454,-150.0,0.00019764,4,"2025-06-08T12:30:54.454",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992725,1749385854463,-150.0,0.00019764,4,"2025-06-08T12:30:54.463",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992726,1749385854473,-150.0,0.00019764,4,"2025-06-08T12:30:54.473",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992727,1749385854482,-248.82484129,0.00019766,4,"2025-06-08T12:30:54.482",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992728,1749385854492,-315.62753533,0.00019766,4,"2025-06-08T12:30:54.492",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992729,1749385854501,-161.28496898,0.00019767,2,"2025-06-08T12:30:54.501",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992730,1749385854510,-150.0,0.00019769,4,"2025-06-08T12:30:54.510",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992731,1749385854520,-610.0,0.0001977,2,"2025-06-08T12:30:54.520",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992732,1749385854529,-252.38555365,0.00019777,2,"2025-06-08T12:30:54.529",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992733,1749385854539,-150.0,0.0001978,4,"2025-06-08T12:30:54.539",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992734,1749385854548,-581.0,0.00019781,2,"2025-06-08T12:30:54.548",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992735,1749385854558,-248.82484129,0.00019781,4,"2025-06-08T12:30:54.558",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992736,1749385854568,-315.62753533,0.00019781,4,"2025-06-08T12:30:54.568",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992737,1749385854577,-150.0,0.00019784,4,"2025-06-08T12:30:54.577",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992738,1749385854587,-500.0,0.00019788,2,"2025-06-08T12:30:54.587",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992739,1749385854597,-500.0,0.00019788,2,"2025-06-08T12:30:54.597",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992740,1749385854606,-2981.50650972,0.0001979,2,"2025-06-08T12:30:54.606",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992741,1749385854615,-248.82484129,0.00019795,4,"2025-06-08T12:30:54.615",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992742,1749385854627,-315.62753533,0.00019795,4,"2025-06-08T12:30:54.627",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992743,1749385854640,-150.0,0.00019795,4,"2025-06-08T12:30:54.640",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992744,1749385854649,-150.0,0.00019795,4,"2025-06-08T12:30:54.649",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992745,1749385854661,-610.0,0.00019797,2,"2025-06-08T12:30:54.661",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992746,1749385854672,-150.0,0.00019797,4,"2025-06-08T12:30:54.672",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992747,1749385854683,-500.0,0.00019799,2,"2025-06-08T12:30:54.683",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992748,1749385854694,-2000.0,0.000198,2,"2025-06-08T12:30:54.694",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992749,1749385854704,-208.8,0.000198,2,"2025-06-08T12:30:54.704",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992750,1749385854714,-28164.20347042,0.000198,2,"2025-06-08T12:30:54.714",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992751,1749385854723,-1000.0,0.000198,2,"2025-06-08T12:30:54.723",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992752,1749385854732,-1500.0,0.000198,7,"2025-06-08T12:30:54.732",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992753,1749385854741,-21995.30285843,0.000198,2,"2025-06-08T12:30:54.741",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992754,1749385854752,-593.0,0.00019808,2,"2025-06-08T12:30:54.752",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992755,1749385854763,-248.82484129,0.00019809,4,"2025-06-08T12:30:54.763",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992756,1749385854772,-315.62753533,0.00019809,4,"2025-06-08T12:30:54.772",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992757,1749385854781,-202.0,0.0001981,2,"2025-06-08T12:30:54.781",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992758,1749385854790,-211.0,0.0001981,2,"2025-06-08T12:30:54.790",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992759,1749385854800,-212.0,0.0001981,2,"2025-06-08T12:30:54.800",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992760,1749385854810,-150.0,0.00019814,4,"2025-06-08T12:30:54.810",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992761,1749385854820,-174.98726041,0.00019817,2,"2025-06-08T12:30:54.820",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992762,1749385854829,-150.0,0.00019821,4,"2025-06-08T12:30:54.829",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992763,1749385854838,-248.82484129,0.00019824,4,"2025-06-08T12:30:54.838",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992764,1749385854848,-315.62753533,0.00019824,4,"2025-06-08T12:30:54.848",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992765,1749385854857,-610.0,0.00019824,2,"2025-06-08T12:30:54.857",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992766,1749385854866,-150.0,0.00019827,4,"2025-06-08T12:30:54.866",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992767,1749385854875,-150.0,0.0001983,4,"2025-06-08T12:30:54.875",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992768,1749385854884,-975.56,0.00019834,2,"2025-06-08T12:30:54.884",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992769,1749385854893,-150.0,0.00019835,4,"2025-06-08T12:30:54.893",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992770,1749385854902,-150.0,0.00019835,4,"2025-06-08T12:30:54.902",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992771,1749385854911,-480.0,0.00019835,2,"2025-06-08T12:30:54.911",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992772,1749385854921,-480.0,0.00019835,2,"2025-06-08T12:30:54.921",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992773,1749385854930,-480.0,0.00019835,2,"2025-06-08T12:30:54.930",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992774,1749385854939,-262.15609792,0.00019835,2,"2025-06-08T12:30:54.939",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992775,1749385854948,-400.0,0.00019835,2,"2025-06-08T12:30:54.948",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992776,1749385854958,-480.0,0.00019835,2,"2025-06-08T12:30:54.958",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992777,1749385854968,-519.09,0.00019835,2,"2025-06-08T12:30:54.968",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992778,1749385854977,-480.0,0.00019835,2,"2025-06-08T12:30:54.977",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992779,1749385854987,-538.83,0.00019835,2,"2025-06-08T12:30:54.987",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992780,1749385854996,-762.38,0.00019835,2,"2025-06-08T12:30:54.996",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992781,1749385855005,-480.0,0.00019835,2,"2025-06-08T12:30:55.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992782,1749385855014,-196.24,0.00019835,2,"2025-06-08T12:30:55.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992783,1749385855023,-480.0,0.00019835,2,"2025-06-08T12:30:55.023",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992784,1749385855032,-480.0,0.00019835,2,"2025-06-08T12:30:55.032",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992785,1749385855041,-480.0,0.00019835,2,"2025-06-08T12:30:55.041",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992786,1749385855050,-586.52,0.00019835,2,"2025-06-08T12:30:55.050",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992787,1749385855059,-480.0,0.00019835,2,"2025-06-08T12:30:55.059",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992788,1749385855069,-480.0,0.00019835,2,"2025-06-08T12:30:55.069",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992789,1749385855078,-480.0,0.00019835,2,"2025-06-08T12:30:55.078",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992790,1749385855091,-480.0,0.00019835,2,"2025-06-08T12:30:55.091",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992791,1749385855108,-480.0,0.00019835,2,"2025-06-08T12:30:55.108",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992792,1749385855118,-754.53,0.00019835,2,"2025-06-08T12:30:55.118",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992793,1749385855127,-480.0,0.00019835,2,"2025-06-08T12:30:55.127",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992794,1749385855137,-480.0,0.00019835,2,"2025-06-08T12:30:55.137",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992795,1749385855147,-718.91,0.00019835,2,"2025-06-08T12:30:55.147",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992796,1749385855157,-480.0,0.00019835,2,"2025-06-08T12:30:55.157",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992797,1749385855167,-480.0,0.00019835,2,"2025-06-08T12:30:55.167",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992798,1749385855176,-1428.66,0.00019835,2,"2025-06-08T12:30:55.176",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992799,1749385855187,-1242.72,0.00019835,2,"2025-06-08T12:30:55.187",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992800,1749385855196,-480.0,0.00019835,2,"2025-06-08T12:30:55.196",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992801,1749385855206,-480.0,0.00019835,2,"2025-06-08T12:30:55.206",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992802,1749385855216,-480.0,0.00019835,2,"2025-06-08T12:30:55.216",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992803,1749385855226,-1678.27,0.00019835,2,"2025-06-08T12:30:55.226",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992804,1749385855235,-480.0,0.00019835,2,"2025-06-08T12:30:55.235",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992805,1749385855244,-480.0,0.00019835,2,"2025-06-08T12:30:55.244",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992806,1749385855253,-642.5,0.00019835,2,"2025-06-08T12:30:55.253",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992807,1749385855262,-480.0,0.00019835,2,"2025-06-08T12:30:55.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992808,1749385855271,-790.11,0.00019835,2,"2025-06-08T12:30:55.271",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992809,1749385855280,-2859.82,0.00019835,2,"2025-06-08T12:30:55.280",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992810,1749385855292,-480.0,0.00019835,2,"2025-06-08T12:30:55.292",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992811,1749385855304,-480.0,0.00019835,2,"2025-06-08T12:30:55.304",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992812,1749385855316,-480.0,0.00019835,2,"2025-06-08T12:30:55.316",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992813,1749385855326,-480.0,0.00019835,2,"2025-06-08T12:30:55.326",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992814,1749385855335,-365.38836097,0.00019835,2,"2025-06-08T12:30:55.335",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992815,1749385855345,-691.53,0.00019835,2,"2025-06-08T12:30:55.345",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992816,1749385855358,-480.0,0.00019835,2,"2025-06-08T12:30:55.358",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992817,1749385855367,-1593.28,0.00019835,2,"2025-06-08T12:30:55.367",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992818,1749385855377,-663.77,0.00019835,2,"2025-06-08T12:30:55.377",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992819,1749385855387,-480.0,0.00019835,2,"2025-06-08T12:30:55.387",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992820,1749385855397,-1193.84,0.00019835,2,"2025-06-08T12:30:55.397",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992821,1749385855406,-480.0,0.00019835,2,"2025-06-08T12:30:55.406",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992822,1749385855415,-3078.27,0.00019835,2,"2025-06-08T12:30:55.415",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992823,1749385855425,-480.0,0.00019835,2,"2025-06-08T12:30:55.425",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992824,1749385855434,-499.12,0.00019835,2,"2025-06-08T12:30:55.434",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992825,1749385855443,-1529.93,0.00019835,2,"2025-06-08T12:30:55.443",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992826,1749385855452,-480.0,0.00019835,2,"2025-06-08T12:30:55.452",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992827,1749385855463,-2782.34,0.00019835,2,"2025-06-08T12:30:55.463",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992828,1749385855472,-480.0,0.00019835,2,"2025-06-08T12:30:55.472",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992829,1749385855481,-480.0,0.00019835,2,"2025-06-08T12:30:55.481",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992830,1749385855491,-956.15,0.00019835,2,"2025-06-08T12:30:55.491",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992831,1749385855500,-480.0,0.00019835,2,"2025-06-08T12:30:55.500",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992832,1749385855511,-635.79,0.00019835,2,"2025-06-08T12:30:55.511",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992833,1749385855521,-480.0,0.00019835,2,"2025-06-08T12:30:55.521",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992834,1749385855530,-934.04,0.00019835,2,"2025-06-08T12:30:55.530",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992835,1749385855540,-2189.81,0.00019835,2,"2025-06-08T12:30:55.540",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992836,1749385855553,-480.0,0.00019835,2,"2025-06-08T12:30:55.553",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992837,1749385855563,-480.0,0.00019835,2,"2025-06-08T12:30:55.563",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992838,1749385855573,-563.91,0.00019835,2,"2025-06-08T12:30:55.573",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992839,1749385855583,-49283.5,0.00019835,2,"2025-06-08T12:30:55.583",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992840,1749385855592,-493.03,0.00019835,2,"2025-06-08T12:30:55.592",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992841,1749385855602,-480.0,0.00019835,2,"2025-06-08T12:30:55.602",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992842,1749385855612,-286.91081917,0.00019835,2,"2025-06-08T12:30:55.612",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992843,1749385855621,-576.32,0.00019835,2,"2025-06-08T12:30:55.621",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992844,1749385855630,-1871.24,0.00019835,2,"2025-06-08T12:30:55.630",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992845,1749385855640,-480.0,0.00019835,2,"2025-06-08T12:30:55.640",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992846,1749385855651,-628.18,0.00019835,2,"2025-06-08T12:30:55.651",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992847,1749385855663,-480.0,0.00019835,2,"2025-06-08T12:30:55.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992848,1749385855675,-480.0,0.00019835,2,"2025-06-08T12:30:55.675",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992849,1749385855684,-480.0,0.00019835,2,"2025-06-08T12:30:55.684",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992850,1749385855696,-770.28,0.00019835,2,"2025-06-08T12:30:55.696",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992851,1749385855707,-480.0,0.00019835,2,"2025-06-08T12:30:55.707",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992852,1749385855718,-480.0,0.00019835,2,"2025-06-08T12:30:55.718",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992853,1749385855729,-480.0,0.00019835,2,"2025-06-08T12:30:55.729",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992854,1749385855742,-273.92170769,0.00019835,2,"2025-06-08T12:30:55.742",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992855,1749385855751,-480.0,0.00019835,2,"2025-06-08T12:30:55.751",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992856,1749385855761,-480.0,0.00019835,2,"2025-06-08T12:30:55.761",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992857,1749385855771,-546.57,0.00019835,2,"2025-06-08T12:30:55.771",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992858,1749385855780,-164.7447194,0.00019835,2,"2025-06-08T12:30:55.780",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992859,1749385855791,-480.0,0.00019835,2,"2025-06-08T12:30:55.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992860,1749385855801,-480.0,0.00019835,2,"2025-06-08T12:30:55.801",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992861,1749385855812,-480.0,0.00019835,2,"2025-06-08T12:30:55.812",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992862,1749385855823,-480.0,0.00019835,2,"2025-06-08T12:30:55.823",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992863,1749385855834,-564.41,0.00019835,2,"2025-06-08T12:30:55.834",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992864,1749385855843,-532.76,0.00019835,2,"2025-06-08T12:30:55.843",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992865,1749385855852,-4221.08,0.00019835,2,"2025-06-08T12:30:55.852",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992866,1749385855861,-3800.57,0.00019835,2,"2025-06-08T12:30:55.861",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992867,1749385855871,-1947.47,0.00019835,2,"2025-06-08T12:30:55.871",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992868,1749385855882,-220.79694484,0.00019835,2,"2025-06-08T12:30:55.882",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992869,1749385855893,-248.82484129,0.00019838,4,"2025-06-08T12:30:55.893",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992870,1749385855903,-315.62753533,0.00019838,4,"2025-06-08T12:30:55.903",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992871,1749385855914,-12500.0,0.00019838,2,"2025-06-08T12:30:55.914",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992872,1749385855924,-5800.0,0.00019841,2,"2025-06-08T12:30:55.924",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992873,1749385855934,-150.0,0.00019847,4,"2025-06-08T12:30:55.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992874,1749385855945,-12500.0,0.00019847,2,"2025-06-08T12:30:55.945",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992875,1749385855954,-150.0,0.00019848,4,"2025-06-08T12:30:55.954",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992876,1749385855964,-5800.0,0.00019849,2,"2025-06-08T12:30:55.964",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992877,1749385855973,-156.290974,0.00019849,5,"2025-06-08T12:30:55.973",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992878,1749385855985,-322.635219,0.00019849,5,"2025-06-08T12:30:55.985",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992879,1749385855995,-152.498506,0.00019849,5,"2025-06-08T12:30:55.995",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992880,1749385856004,-1000.0,0.0001985,2,"2025-06-08T12:30:56.004",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992881,1749385856015,-610.0,0.00019852,2,"2025-06-08T12:30:56.015",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992882,1749385856027,-248.82484129,0.00019853,4,"2025-06-08T12:30:56.027",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992883,1749385856036,-315.62753533,0.00019853,4,"2025-06-08T12:30:56.036",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992884,1749385856046,-500.0,0.00019854,2,"2025-06-08T12:30:56.046",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992885,1749385856055,-500.0,0.00019855,2,"2025-06-08T12:30:56.055",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992886,1749385856065,-12500.0,0.00019856,2,"2025-06-08T12:30:56.065",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992887,1749385856076,-5800.0,0.00019858,2,"2025-06-08T12:30:56.076",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992888,1749385856088,-150.0,0.00019858,4,"2025-06-08T12:30:56.088",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992889,1749385856098,-150.0,0.00019864,4,"2025-06-08T12:30:56.098",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992890,1749385856108,-12500.0,0.00019865,2,"2025-06-08T12:30:56.108",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992891,1749385856117,-5800.0,0.00019866,2,"2025-06-08T12:30:56.117",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992892,1749385856127,-248.82484129,0.00019867,4,"2025-06-08T12:30:56.127",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992893,1749385856136,-315.62753533,0.00019867,4,"2025-06-08T12:30:56.136",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992894,1749385856145,-150.0,0.00019867,4,"2025-06-08T12:30:56.145",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992895,1749385856155,-150.0,0.00019867,4,"2025-06-08T12:30:56.155",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992896,1749385856164,-12500.0,0.00019874,2,"2025-06-08T12:30:56.164",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992897,1749385856174,-150.0,0.00019874,4,"2025-06-08T12:30:56.174",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992898,1749385856184,-5800.0,0.00019875,2,"2025-06-08T12:30:56.184",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992899,1749385856193,-616.0,0.00019879,2,"2025-06-08T12:30:56.193",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992900,1749385856203,-150.0,0.00019881,4,"2025-06-08T12:30:56.203",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992901,1749385856214,-248.82484129,0.00019881,4,"2025-06-08T12:30:56.214",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992902,1749385856224,-315.62753533,0.00019881,4,"2025-06-08T12:30:56.224",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992903,1749385856234,-12500.0,0.00019882,2,"2025-06-08T12:30:56.234",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992904,1749385856243,-5800.0,0.00019883,2,"2025-06-08T12:30:56.243",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992905,1749385856252,-150.0,0.00019885,4,"2025-06-08T12:30:56.252",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992906,1749385856262,-500.0,0.00019888,2,"2025-06-08T12:30:56.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992907,1749385856271,-637.05,0.00019888,2,"2025-06-08T12:30:56.271",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992908,1749385856280,-150.0,0.0001989,4,"2025-06-08T12:30:56.280",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992909,1749385856290,-975.56,0.0001989,2,"2025-06-08T12:30:56.290",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992910,1749385856299,-12500.0,0.00019891,2,"2025-06-08T12:30:56.299",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992911,1749385856308,-5800.0,0.00019892,2,"2025-06-08T12:30:56.308",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992912,1749385856318,-5800.0,0.00019892,2,"2025-06-08T12:30:56.318",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992913,1749385856328,-248.82484129,0.00019896,4,"2025-06-08T12:30:56.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992914,1749385856337,-315.62753533,0.00019896,4,"2025-06-08T12:30:56.337",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992915,1749385856348,-150.0,0.00019897,4,"2025-06-08T12:30:56.348",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992916,1749385856359,-12500.0,0.000199,2,"2025-06-08T12:30:56.359",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992917,1749385856369,-1238.8756231,0.000199,2,"2025-06-08T12:30:56.369",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992918,1749385856379,-5800.0,0.000199,2,"2025-06-08T12:30:56.379",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992919,1749385856389,-1000.0,0.000199,2,"2025-06-08T12:30:56.389",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992920,1749385856399,-5800.0,0.000199,2,"2025-06-08T12:30:56.399",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992921,1749385856408,-161.28496898,0.000199,2,"2025-06-08T12:30:56.408",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992922,1749385856417,-161.20852273,0.000199,2,"2025-06-08T12:30:56.417",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992923,1749385856427,-2981.50650972,0.000199,2,"2025-06-08T12:30:56.427",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992924,1749385856436,-252.38555365,0.000199,2,"2025-06-08T12:30:56.436",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992925,1749385856446,-1500.0,0.000199,7,"2025-06-08T12:30:56.446",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992926,1749385856456,-513.08970578,0.000199,2,"2025-06-08T12:30:56.456",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992927,1749385856466,-2891.5264315,0.000199,2,"2025-06-08T12:30:56.466",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992928,1749385856639,-636.00448446,0.000199,2,"2025-06-08T12:30:56.639",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992929,1749385856649,-208.50189585,0.000199,3,"2025-06-08T12:30:56.649",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992930,1749385856660,-424.10021654,0.000199,2,"2025-06-08T12:30:56.660",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992931,1749385856670,-150.0,0.000199,4,"2025-06-08T12:30:56.670",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992932,1749385856681,-150.0,0.00019906,4,"2025-06-08T12:30:56.681",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992933,1749385856690,-150.0,0.00019906,4,"2025-06-08T12:30:56.690",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992934,1749385856700,-248.82484129,0.0001991,4,"2025-06-08T12:30:56.700",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992935,1749385856709,-315.62753533,0.0001991,4,"2025-06-08T12:30:56.709",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992936,1749385856720,-150.0,0.00019914,4,"2025-06-08T12:30:56.720",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992937,1749385856730,-150.0,0.00019921,4,"2025-06-08T12:30:56.730",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992938,1749385856741,-150.0,0.00019923,4,"2025-06-08T12:30:56.741",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992939,1749385856752,-248.82484129,0.00019924,4,"2025-06-08T12:30:56.752",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992940,1749385856761,-315.62753533,0.00019924,4,"2025-06-08T12:30:56.761",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992941,1749385856771,-150.0,0.00019927,4,"2025-06-08T12:30:56.771",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992942,1749385856781,-150.0,0.00019931,4,"2025-06-08T12:30:56.781",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992943,1749385856791,-150.0,0.00019936,4,"2025-06-08T12:30:56.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992944,1749385856801,-248.82484129,0.00019939,4,"2025-06-08T12:30:56.801",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992945,1749385856811,-315.62753533,0.00019939,4,"2025-06-08T12:30:56.811",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992946,1749385856820,-267.36687066,0.00019941,5,"2025-06-08T12:30:56.820",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992947,1749385856830,-150.0,0.00019947,4,"2025-06-08T12:30:56.830",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992948,1749385856842,-16000.0,0.0001995,2,"2025-06-08T12:30:56.842",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992949,1749385856853,-248.82484129,0.00019953,4,"2025-06-08T12:30:56.853",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992950,1749385856862,-315.62753533,0.00019953,4,"2025-06-08T12:30:56.862",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992951,1749385856871,-150.0,0.00019953,4,"2025-06-08T12:30:56.871",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992952,1749385856881,-150.0,0.00019953,4,"2025-06-08T12:30:56.881",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992953,1749385856891,-150.0,0.00019953,4,"2025-06-08T12:30:56.891",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992954,1749385856900,-800.0,0.00019959,2,"2025-06-08T12:30:56.900",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992955,1749385856910,-800.0,0.00019959,2,"2025-06-08T12:30:56.910",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992956,1749385856920,-800.0,0.00019959,2,"2025-06-08T12:30:56.920",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992957,1749385856930,-800.0,0.00019959,2,"2025-06-08T12:30:56.930",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992958,1749385856940,-800.0,0.00019959,2,"2025-06-08T12:30:56.940",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992959,1749385856950,-800.0,0.00019959,2,"2025-06-08T12:30:56.950",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992960,1749385856959,-800.0,0.00019959,2,"2025-06-08T12:30:56.959",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992961,1749385856970,-800.0,0.00019959,2,"2025-06-08T12:30:56.970",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992962,1749385856980,-800.0,0.00019959,2,"2025-06-08T12:30:56.980",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992963,1749385856989,-800.0,0.00019959,2,"2025-06-08T12:30:56.989",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992964,1749385856998,-150.0,0.00019964,4,"2025-06-08T12:30:56.998",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992965,1749385857008,-248.82484129,0.00019967,4,"2025-06-08T12:30:57.008",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992966,1749385857017,-315.62753533,0.00019967,4,"2025-06-08T12:30:57.017",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992967,1749385857027,-502.15443516,0.0001997,2,"2025-06-08T12:30:57.027",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992968,1749385857036,-300.7713788,0.0001997,2,"2025-06-08T12:30:57.036",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992969,1749385857046,-400.0,0.0001997,2,"2025-06-08T12:30:57.046",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992970,1749385857056,-300.0,0.0001997,2,"2025-06-08T12:30:57.056",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992971,1749385857065,-400.0,0.0001997,2,"2025-06-08T12:30:57.065",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992972,1749385857076,-300.0,0.0001997,2,"2025-06-08T12:30:57.076",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992973,1749385857086,-400.0,0.0001997,2,"2025-06-08T12:30:57.086",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992974,1749385857096,-639.0,0.00019973,2,"2025-06-08T12:30:57.096",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992975,1749385857105,-500.0,0.00019973,2,"2025-06-08T12:30:57.105",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992976,1749385857114,-538.75117592,0.00019973,2,"2025-06-08T12:30:57.114",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992977,1749385857125,-500.0,0.00019973,2,"2025-06-08T12:30:57.125",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992978,1749385857135,-499.32827844,0.00019973,2,"2025-06-08T12:30:57.135",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992979,1749385857145,-500.0,0.00019973,2,"2025-06-08T12:30:57.145",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992980,1749385857154,-500.0,0.00019973,2,"2025-06-08T12:30:57.154",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992981,1749385857163,-500.0,0.00019973,2,"2025-06-08T12:30:57.163",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992982,1749385857173,-500.0,0.00019973,2,"2025-06-08T12:30:57.173",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992983,1749385857183,-369.46704545,0.00019973,2,"2025-06-08T12:30:57.183",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992984,1749385857192,-500.0,0.00019973,2,"2025-06-08T12:30:57.192",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992985,1749385857202,-274.77281627,0.00019973,2,"2025-06-08T12:30:57.202",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992986,1749385857212,-323.966636,0.00019973,2,"2025-06-08T12:30:57.212",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992987,1749385857221,-500.0,0.00019973,2,"2025-06-08T12:30:57.221",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992988,1749385857231,-500.0,0.00019973,2,"2025-06-08T12:30:57.231",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992989,1749385857241,-500.0,0.00019973,2,"2025-06-08T12:30:57.241",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992990,1749385857250,-150.0,0.00019979,4,"2025-06-08T12:30:57.250",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992991,1749385857259,-150.0,0.00019981,4,"2025-06-08T12:30:57.259",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992992,1749385857269,-248.82484129,0.00019982,4,"2025-06-08T12:30:57.269",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992993,1749385857278,-315.62753533,0.00019982,4,"2025-06-08T12:30:57.278",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992994,1749385857288,-150.0,0.00019985,4,"2025-06-08T12:30:57.288",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992995,1749385857298,-6695.3412584,0.00019986,2,"2025-06-08T12:30:57.298",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992996,1749385857308,-7304.0086455,0.00019986,2,"2025-06-08T12:30:57.308",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992997,1749385857319,-7912.6760326,0.00019986,2,"2025-06-08T12:30:57.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992998,1749385857329,-8521.3434198,0.00019986,2,"2025-06-08T12:30:57.329",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364992999,1749385857339,-9130.0108069,0.00019986,2,"2025-06-08T12:30:57.339",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993000,1749385857351,-1478.7769816,0.00019986,2,"2025-06-08T12:30:57.351",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993001,1749385857360,-1618.8922659,0.00019986,2,"2025-06-08T12:30:57.360",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993002,1749385857370,-1759.0075503,0.00019986,2,"2025-06-08T12:30:57.370",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993003,1749385857379,-1899.1228347,0.00019986,2,"2025-06-08T12:30:57.379",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993004,1749385857388,-2039.2381191,0.00019986,2,"2025-06-08T12:30:57.388",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993005,1749385857399,-975.56,0.00019986,2,"2025-06-08T12:30:57.399",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993006,1749385857409,-503.8094988,0.00019986,2,"2025-06-08T12:30:57.409",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993007,1749385857418,-551.5458458,0.00019986,2,"2025-06-08T12:30:57.418",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993008,1749385857428,-599.2821929,0.00019986,2,"2025-06-08T12:30:57.428",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993009,1749385857438,-647.0185399,0.00019986,2,"2025-06-08T12:30:57.438",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993010,1749385857448,-694.754887,0.00019986,2,"2025-06-08T12:30:57.448",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993011,1749385857457,-12995.9514698,0.00019986,2,"2025-06-08T12:30:57.457",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993012,1749385857467,-15162.4849065,0.00019986,2,"2025-06-08T12:30:57.467",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993013,1749385857477,-17329.0183432,0.00019986,2,"2025-06-08T12:30:57.477",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993014,1749385857487,-19495.5517799,0.00019986,2,"2025-06-08T12:30:57.487",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993015,1749385857496,-21662.0852166,0.00019986,2,"2025-06-08T12:30:57.496",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993016,1749385857506,-150.0,0.00019987,4,"2025-06-08T12:30:57.506",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993017,1749385857515,-5000.0,0.00019987,2,"2025-06-08T12:30:57.515",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993018,1749385857525,-5000.0,0.00019987,2,"2025-06-08T12:30:57.525",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993019,1749385857535,-5000.0,0.00019987,2,"2025-06-08T12:30:57.535",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993020,1749385857544,-5000.0,0.00019987,2,"2025-06-08T12:30:57.544",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993021,1749385857554,-5000.0,0.00019987,2,"2025-06-08T12:30:57.554",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993022,1749385857563,-5000.0,0.00019987,2,"2025-06-08T12:30:57.563",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993023,1749385857572,-5000.0,0.00019987,2,"2025-06-08T12:30:57.572",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993024,1749385857582,-5000.0,0.00019987,2,"2025-06-08T12:30:57.582",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993025,1749385857591,-5000.0,0.00019987,2,"2025-06-08T12:30:57.591",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993026,1749385857601,-5000.0,0.00019987,2,"2025-06-08T12:30:57.601",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993027,1749385857610,-5000.0,0.00019987,2,"2025-06-08T12:30:57.610",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993028,1749385857620,-5000.0,0.00019987,2,"2025-06-08T12:30:57.620",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993029,1749385857630,-5000.0,0.00019987,2,"2025-06-08T12:30:57.630",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993030,1749385857640,-3615.68937869,0.00019987,2,"2025-06-08T12:30:57.640",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993031,1749385857650,-500.0,0.00019987,2,"2025-06-08T12:30:57.650",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993032,1749385857661,-151.79329105,0.00019987,2,"2025-06-08T12:30:57.661",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993033,1749385857670,-500.0,0.00019988,2,"2025-06-08T12:30:57.670",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993034,1749385857682,-500.0,0.00019988,2,"2025-06-08T12:30:57.682",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993035,1749385857691,-500.0,0.00019988,2,"2025-06-08T12:30:57.691",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993036,1749385857700,-500.0,0.00019988,2,"2025-06-08T12:30:57.700",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993037,1749385857711,-500.0,0.00019988,2,"2025-06-08T12:30:57.711",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993038,1749385857721,-500.0,0.00019988,2,"2025-06-08T12:30:57.721",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993039,1749385857731,-500.0,0.00019988,2,"2025-06-08T12:30:57.731",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993040,1749385857741,-245.87569353,0.00019988,2,"2025-06-08T12:30:57.741",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993041,1749385857751,-975.56,0.00019988,2,"2025-06-08T12:30:57.751",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993042,1749385857760,-975.56,0.00019988,2,"2025-06-08T12:30:57.760",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993043,1749385857770,-975.56,0.00019988,2,"2025-06-08T12:30:57.770",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993044,1749385857781,-975.56,0.00019988,2,"2025-06-08T12:30:57.781",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993045,1749385857791,-975.56,0.00019988,2,"2025-06-08T12:30:57.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993046,1749385857800,-975.56,0.00019988,2,"2025-06-08T12:30:57.800",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993047,1749385857811,-975.56,0.00019988,2,"2025-06-08T12:30:57.811",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993048,1749385857821,-546321.92663365,0.00019989,2,"2025-06-08T12:30:57.821",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993049,1749385858082,-5207.4,0.00019989,2,"2025-06-08T12:30:58.082",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993050,1749385858094,-532.29989139,0.00019989,2,"2025-06-08T12:30:58.094",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993051,1749385858309,-226.5,0.00019,2,"2025-06-08T12:30:58.309",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993052,1749385858319,-480.0,0.00019178,2,"2025-06-08T12:30:58.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993053,1749385858329,-176.5,0.00019342,2,"2025-06-08T12:30:58.329",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993054,1749385858340,-267.36860022,0.00019342,2,"2025-06-08T12:30:58.340",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993055,1749385858352,-36.13139978,0.00019342,2,"2025-06-08T12:30:58.352",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993056,1749385858362,-359.79171829,0.00019506,2,"2025-06-08T12:30:58.362",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993057,1749385858632,-504.865,0.00018815,2,"2025-06-08T12:30:58.632",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993058,1749385858642,-443.82674609,0.00019178,2,"2025-06-08T12:30:58.642",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993059,1749385858652,-614.32,0.00019178,2,"2025-06-08T12:30:58.652",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993060,1749385858663,-161.40828171,0.00019506,2,"2025-06-08T12:30:58.663",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993061,1749385858673,-152.30567012,0.00019642,2,"2025-06-08T12:30:58.673",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993062,1749385858682,-180.13,0.00019671,2,"2025-06-08T12:30:58.682",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993063,1749385858691,-4476.50888899,0.00019989,2,"2025-06-08T12:30:58.691",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993064,1749385858706,-499.48754175,0.00019989,2,"2025-06-08T12:30:58.706",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993065,1749385858719,-1711.87058023,0.00019989,2,"2025-06-08T12:30:58.719",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993066,1749385858730,-1904.75398706,0.00019989,2,"2025-06-08T12:30:58.730",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993067,1749385858924,-151.562397,0.00019,2,"2025-06-08T12:30:58.924",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993068,1749385858935,-152.30567012,0.00019724,2,"2025-06-08T12:30:58.935",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993069,1749385858945,-3626.57176364,0.00019989,2,"2025-06-08T12:30:58.945",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993070,1749385858960,-1355.77463769,0.00019989,2,"2025-06-08T12:30:58.960",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993071,1749385858971,-1729.24609705,0.00019989,2,"2025-06-08T12:30:58.971",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993072,1749385871934,360.0,0.00017051,2,"2025-06-08T12:31:11.934",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993073,1749385969434,532.99,0.00016766,2,"2025-06-08T12:32:49.434",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993921,1749386815160,893.18,0.00017051,2,"2025-06-08T12:46:55.160",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993923,1749386889016,241.84,0.00013699,2,"2025-06-08T12:48:09.016",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993924,1749387007421,527.01,0.00016336,2,"2025-06-08T12:50:07.421",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993934,1749387031599,-204.0,0.0001751,2,"2025-06-08T12:50:31.599",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993935,1749387031609,-151.0,0.00017723,2,"2025-06-08T12:50:31.609",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364993936,1749387031618,-215.55157139,0.00018126,2,"2025-06-08T12:50:31.618",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994442,1749387037635,-784.44842861,0.00018126,2,"2025-06-08T12:50:37.635",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994444,1749387037645,-150.81,0.00018236,2,"2025-06-08T12:50:37.645",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994446,1749387037655,-152.74,0.00018251,2,"2025-06-08T12:50:37.655",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994448,1749387037664,-150.14,0.00018251,2,"2025-06-08T12:50:37.664",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994450,1749387037674,-152.2,0.00018251,2,"2025-06-08T12:50:37.674",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994452,1749387037683,-151.91,0.00018254,2,"2025-06-08T12:50:37.683",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994454,1749387037693,-150.57,0.00018254,2,"2025-06-08T12:50:37.693",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994456,1749387037703,-207.4,0.00018258,2,"2025-06-08T12:50:37.703",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994458,1749387037713,-150.1,0.00018267,2,"2025-06-08T12:50:37.713",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994460,1749387037723,-151.37,0.00018267,2,"2025-06-08T12:50:37.723",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994462,1749387037733,-302.85,0.00018267,2,"2025-06-08T12:50:37.733",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994464,1749387037742,-303.12,0.00018267,2,"2025-06-08T12:50:37.742",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994466,1749387037751,-116.98588252,0.000186,2,"2025-06-08T12:50:37.751",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994471,1749387037798,-304.74865944,0.000186,2,"2025-06-08T12:50:37.798",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994478,1749387037908,-105.27545804,0.000186,2,"2025-06-08T12:50:37.908",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994479,1749387037918,-277.0,0.00018786,2,"2025-06-08T12:50:37.918",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994480,1749387037927,-300.0,0.00018786,2,"2025-06-08T12:50:37.927",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994481,1749387037937,-454.71,0.00018787,2,"2025-06-08T12:50:37.937",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994482,1749387037947,-353.0,0.00018787,2,"2025-06-08T12:50:37.947",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994483,1749387037959,-454.71,0.00018787,2,"2025-06-08T12:50:37.959",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994484,1749387037968,-170.63,0.00018787,2,"2025-06-08T12:50:37.968",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994485,1749387037978,-454.71,0.000188,2,"2025-06-08T12:50:37.978",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994486,1749387037988,-395.95142785,0.00018931,2,"2025-06-08T12:50:37.988",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994939,1749387042755,-286.0,0.0001751,2,"2025-06-08T12:50:42.755",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994941,1749387042764,-398.59354176,0.00018931,2,"2025-06-08T12:50:42.764",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994943,1749387042774,-189.09,0.00019,2,"2025-06-08T12:50:42.774",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994945,1749387042784,-151.0,0.00019067,2,"2025-06-08T12:50:42.784",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994947,1749387042793,-1507.9057,0.00019078,2,"2025-06-08T12:50:42.793",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994949,1749387042802,-395.71976489,0.00019178,2,"2025-06-08T12:50:42.802",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994951,1749387042812,-598.16650091,0.00019178,2,"2025-06-08T12:50:42.812",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994953,1749387042821,-480.0,0.00019178,2,"2025-06-08T12:50:42.821",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994955,1749387042831,-303.62713164,0.00019178,2,"2025-06-08T12:50:42.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994970,1749387042971,-176.37286836,0.00019178,2,"2025-06-08T12:50:42.971",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994972,1749387042981,-480.0,0.00019178,2,"2025-06-08T12:50:42.981",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994974,1749387042990,-603.55,0.00019178,2,"2025-06-08T12:50:42.990",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994976,1749387042999,-480.0,0.00019178,2,"2025-06-08T12:50:42.999",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994978,1749387043008,-480.0,0.00019178,2,"2025-06-08T12:50:43.008",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994980,1749387043018,-480.0,0.00019178,2,"2025-06-08T12:50:43.018",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994982,1749387043027,-480.0,0.00019178,2,"2025-06-08T12:50:43.027",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994984,1749387043036,-480.0,0.00019178,2,"2025-06-08T12:50:43.036",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994986,1749387043045,-480.0,0.00019178,2,"2025-06-08T12:50:43.045",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994987,1749387043055,-480.0,0.00019178,2,"2025-06-08T12:50:43.055",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994989,1749387043064,-480.0,0.00019178,2,"2025-06-08T12:50:43.064",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994991,1749387043073,-480.0,0.00019178,2,"2025-06-08T12:50:43.073",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994993,1749387043082,-480.0,0.00019178,2,"2025-06-08T12:50:43.082",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994996,1749387043091,-295.56850094,0.00019178,2,"2025-06-08T12:50:43.091",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364994999,1749387043101,-480.0,0.00019178,2,"2025-06-08T12:50:43.101",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995002,1749387043110,-480.0,0.00019178,2,"2025-06-08T12:50:43.110",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995005,1749387043120,-480.0,0.00019178,2,"2025-06-08T12:50:43.120",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995007,1749387043129,-480.0,0.00019178,2,"2025-06-08T12:50:43.129",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995009,1749387043139,-1131.02,0.00019178,2,"2025-06-08T12:50:43.139",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995011,1749387043152,-480.0,0.00019178,2,"2025-06-08T12:50:43.152",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995013,1749387043162,-480.0,0.00019178,2,"2025-06-08T12:50:43.162",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995015,1749387043171,-480.0,0.00019178,2,"2025-06-08T12:50:43.171",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995017,1749387043180,-480.0,0.00019178,2,"2025-06-08T12:50:43.180",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995019,1749387043191,-516.01018504,0.00019178,2,"2025-06-08T12:50:43.191",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995021,1749387043201,-480.0,0.00019178,2,"2025-06-08T12:50:43.201",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995023,1749387043211,-480.0,0.00019178,2,"2025-06-08T12:50:43.211",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995025,1749387043220,-480.0,0.00019178,2,"2025-06-08T12:50:43.220",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995027,1749387043230,-480.0,0.00019178,2,"2025-06-08T12:50:43.230",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995029,1749387043240,-480.0,0.00019178,2,"2025-06-08T12:50:43.240",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995031,1749387043249,-2264.02,0.00019178,2,"2025-06-08T12:50:43.249",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995032,1749387043258,-480.0,0.00019178,2,"2025-06-08T12:50:43.258",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995034,1749387043268,-480.0,0.00019178,2,"2025-06-08T12:50:43.268",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995036,1749387043277,-480.0,0.00019178,2,"2025-06-08T12:50:43.277",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995038,1749387043286,-480.0,0.00019178,2,"2025-06-08T12:50:43.286",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995040,1749387043295,-983.82,0.00019178,2,"2025-06-08T12:50:43.295",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995042,1749387043305,-519.55,0.00019178,2,"2025-06-08T12:50:43.305",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995044,1749387043315,-480.0,0.00019178,2,"2025-06-08T12:50:43.315",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995046,1749387043324,-480.0,0.00019178,2,"2025-06-08T12:50:43.324",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995048,1749387043334,-480.0,0.00019178,2,"2025-06-08T12:50:43.334",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995050,1749387043343,-1328.63,0.00019178,2,"2025-06-08T12:50:43.343",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995052,1749387043353,-480.0,0.00019178,2,"2025-06-08T12:50:43.353",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995054,1749387043363,-739.45,0.00019178,2,"2025-06-08T12:50:43.363",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995056,1749387043372,-508.65,0.00019178,2,"2025-06-08T12:50:43.372",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995058,1749387043383,-480.0,0.00019178,2,"2025-06-08T12:50:43.383",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995060,1749387043392,-625.51,0.00019178,2,"2025-06-08T12:50:43.392",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995062,1749387043402,-480.0,0.00019178,2,"2025-06-08T12:50:43.402",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995064,1749387043411,-2436.96,0.00019178,2,"2025-06-08T12:50:43.411",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995066,1749387043421,-204.19762872,0.00019178,2,"2025-06-08T12:50:43.421",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995068,1749387043431,-503.34,0.00019178,2,"2025-06-08T12:50:43.431",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995070,1749387043440,-480.0,0.00019178,2,"2025-06-08T12:50:43.440",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995072,1749387043450,-1062.18,0.00019178,2,"2025-06-08T12:50:43.450",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995074,1749387043459,-2202.69,0.00019178,2,"2025-06-08T12:50:43.459",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995076,1749387043468,-480.0,0.00019178,2,"2025-06-08T12:50:43.468",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995078,1749387043478,-480.0,0.00019178,2,"2025-06-08T12:50:43.478",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995080,1749387043487,-480.0,0.00019178,2,"2025-06-08T12:50:43.487",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995082,1749387043496,-756.95,0.00019178,2,"2025-06-08T12:50:43.496",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995083,1749387043506,-480.0,0.00019178,2,"2025-06-08T12:50:43.506",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995085,1749387043516,-538.80583485,0.00019178,2,"2025-06-08T12:50:43.516",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995087,1749387043525,-480.0,0.00019178,2,"2025-06-08T12:50:43.525",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995089,1749387043534,-480.0,0.00019178,2,"2025-06-08T12:50:43.534",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995091,1749387043544,-480.0,0.00019178,2,"2025-06-08T12:50:43.544",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995093,1749387043553,-525.48,0.00019178,2,"2025-06-08T12:50:43.553",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995095,1749387043564,-480.0,0.00019178,2,"2025-06-08T12:50:43.564",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995097,1749387043574,-480.0,0.00019178,2,"2025-06-08T12:50:43.574",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995099,1749387043583,-945.12,0.00019178,2,"2025-06-08T12:50:43.583",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995101,1749387043592,-497.31,0.00019178,2,"2025-06-08T12:50:43.592",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995103,1749387043601,-480.0,0.00019178,2,"2025-06-08T12:50:43.601",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995105,1749387043611,-480.0,0.00019178,2,"2025-06-08T12:50:43.611",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995107,1749387043621,-1211.19,0.00019178,2,"2025-06-08T12:50:43.621",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995109,1749387043629,-480.0,0.00019178,2,"2025-06-08T12:50:43.629",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995111,1749387043640,-480.0,0.00019178,2,"2025-06-08T12:50:43.640",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995113,1749387043649,-480.0,0.00019178,2,"2025-06-08T12:50:43.649",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995115,1749387043659,-480.0,0.00019178,2,"2025-06-08T12:50:43.659",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995117,1749387043668,-606.07273182,0.00019178,2,"2025-06-08T12:50:43.668",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995119,1749387043677,-3341.69,0.00019178,2,"2025-06-08T12:50:43.677",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995121,1749387043687,-39016.1,0.00019178,2,"2025-06-08T12:50:43.687",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995123,1749387043696,-480.0,0.00019178,2,"2025-06-08T12:50:43.696",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995125,1749387043706,-480.0,0.00019178,2,"2025-06-08T12:50:43.706",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995126,1749387043716,-1733.6,0.00019178,2,"2025-06-08T12:50:43.716",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995128,1749387043725,-480.0,0.00019178,2,"2025-06-08T12:50:43.725",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995130,1749387043734,-3008.79,0.00019178,2,"2025-06-08T12:50:43.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995132,1749387043744,-751.49,0.00019178,2,"2025-06-08T12:50:43.744",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995134,1749387043754,-480.0,0.00019178,2,"2025-06-08T12:50:43.754",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995136,1749387043763,-480.0,0.00019178,2,"2025-06-08T12:50:43.763",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995138,1749387043773,-480.0,0.00019178,2,"2025-06-08T12:50:43.773",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995140,1749387043782,-480.0,0.00019178,2,"2025-06-08T12:50:43.782",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995142,1749387043791,-480.0,0.00019178,2,"2025-06-08T12:50:43.791",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995144,1749387043800,-480.0,0.00019178,2,"2025-06-08T12:50:43.800",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995146,1749387043809,-2191.96,0.00019178,2,"2025-06-08T12:50:43.809",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995148,1749387043820,-158.91544067,0.00019178,2,"2025-06-08T12:50:43.820",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995150,1749387043829,-569.14,0.00019178,2,"2025-06-08T12:50:43.829",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995152,1749387043838,-480.0,0.00019178,2,"2025-06-08T12:50:43.838",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995154,1749387043848,-480.0,0.00019178,2,"2025-06-08T12:50:43.848",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995156,1749387043857,-480.0,0.00019178,2,"2025-06-08T12:50:43.857",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995158,1749387043867,-480.0,0.00019178,2,"2025-06-08T12:50:43.867",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995160,1749387043876,-609.81,0.00019178,2,"2025-06-08T12:50:43.876",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995162,1749387043885,-597.34,0.00019178,2,"2025-06-08T12:50:43.885",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995164,1749387043895,-480.0,0.00019178,2,"2025-06-08T12:50:43.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995166,1749387043904,-152.0,0.00019191,3,"2025-06-08T12:50:43.904",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995168,1749387043913,-1182.57,0.000192,2,"2025-06-08T12:50:43.913",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995170,1749387043924,-169.6300166,0.00019242,2,"2025-06-08T12:50:43.924",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995172,1749387043933,-3184.87235559,0.00019242,2,"2025-06-08T12:50:43.933",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995174,1749387043943,-173.205253,0.00019277,2,"2025-06-08T12:50:43.943",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995176,1749387043952,-3184.8723555,0.00019315,2,"2025-06-08T12:50:43.952",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995178,1749387043962,-239.04926137,0.00019341,2,"2025-06-08T12:50:43.962",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995180,1749387043971,-480.0,0.00019342,2,"2025-06-08T12:50:43.971",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995182,1749387043980,-480.0,0.00019342,2,"2025-06-08T12:50:43.980",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995183,1749387043989,-480.0,0.00019342,2,"2025-06-08T12:50:43.989",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995185,1749387043998,-603.55,0.00019342,2,"2025-06-08T12:50:43.998",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995187,1749387044008,-480.0,0.00019342,2,"2025-06-08T12:50:44.008",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995189,1749387044017,-480.0,0.00019342,2,"2025-06-08T12:50:44.017",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995191,1749387044027,-480.0,0.00019342,2,"2025-06-08T12:50:44.027",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995193,1749387044036,-480.0,0.00019342,2,"2025-06-08T12:50:44.036",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995195,1749387044045,-480.0,0.00019342,2,"2025-06-08T12:50:44.045",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995197,1749387044053,-480.0,0.00019342,2,"2025-06-08T12:50:44.053",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995199,1749387044063,-480.0,0.00019342,2,"2025-06-08T12:50:44.063",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995201,1749387044072,-480.0,0.00019342,2,"2025-06-08T12:50:44.072",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995203,1749387044082,-480.0,0.00019342,2,"2025-06-08T12:50:44.082",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995205,1749387044091,-485.94680675,0.00019342,2,"2025-06-08T12:50:44.091",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995207,1749387044100,-480.0,0.00019342,2,"2025-06-08T12:50:44.100",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995209,1749387044109,-480.0,0.00019342,2,"2025-06-08T12:50:44.109",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995211,1749387044119,-1131.02,0.00019342,2,"2025-06-08T12:50:44.119",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995213,1749387044128,-480.0,0.00019342,2,"2025-06-08T12:50:44.128",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995215,1749387044138,-480.0,0.00019342,2,"2025-06-08T12:50:44.138",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995217,1749387044151,-480.0,0.00019342,2,"2025-06-08T12:50:44.151",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995219,1749387044160,-480.0,0.00019342,2,"2025-06-08T12:50:44.160",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995221,1749387044170,-480.0,0.00019342,2,"2025-06-08T12:50:44.170",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995223,1749387044179,-480.0,0.00019342,2,"2025-06-08T12:50:44.179",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995225,1749387044190,-480.0,0.00019342,2,"2025-06-08T12:50:44.190",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995227,1749387044199,-480.0,0.00019342,2,"2025-06-08T12:50:44.199",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995229,1749387044208,-2264.02,0.00019342,2,"2025-06-08T12:50:44.208",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995231,1749387044219,-480.0,0.00019342,2,"2025-06-08T12:50:44.219",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995233,1749387044229,-480.0,0.00019342,2,"2025-06-08T12:50:44.229",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995235,1749387044238,-480.0,0.00019342,2,"2025-06-08T12:50:44.238",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995237,1749387044247,-480.0,0.00019342,2,"2025-06-08T12:50:44.247",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995239,1749387044256,-983.82,0.00019342,2,"2025-06-08T12:50:44.256",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995241,1749387044265,-480.0,0.00019342,2,"2025-06-08T12:50:44.265",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995243,1749387044275,-571.94236076,0.00019342,2,"2025-06-08T12:50:44.275",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995245,1749387044284,-480.0,0.00019342,2,"2025-06-08T12:50:44.284",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995247,1749387044293,-1328.63,0.00019342,2,"2025-06-08T12:50:44.293",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995248,1749387044302,-480.0,0.00019342,2,"2025-06-08T12:50:44.302",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995250,1749387044311,-739.45,0.00019342,2,"2025-06-08T12:50:44.311",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995252,1749387044320,-508.65,0.00019342,2,"2025-06-08T12:50:44.320",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995255,1749387044330,-480.0,0.00019342,2,"2025-06-08T12:50:44.330",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995256,1749387044340,-625.51,0.00019342,2,"2025-06-08T12:50:44.340",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995258,1749387044350,-480.0,0.00019342,2,"2025-06-08T12:50:44.350",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995260,1749387044359,-2436.96,0.00019342,2,"2025-06-08T12:50:44.359",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995262,1749387044369,-503.34,0.00019342,2,"2025-06-08T12:50:44.369",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995264,1749387044378,-480.0,0.00019342,2,"2025-06-08T12:50:44.378",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995266,1749387044389,-1062.18,0.00019342,2,"2025-06-08T12:50:44.389",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995268,1749387044398,-2202.69,0.00019342,2,"2025-06-08T12:50:44.398",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995270,1749387044407,-480.0,0.00019342,2,"2025-06-08T12:50:44.407",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995272,1749387044416,-480.0,0.00019342,2,"2025-06-08T12:50:44.416",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995274,1749387044425,-756.95,0.00019342,2,"2025-06-08T12:50:44.425",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995276,1749387044435,-480.0,0.00019342,2,"2025-06-08T12:50:44.435",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995278,1749387044444,-480.0,0.00019342,2,"2025-06-08T12:50:44.444",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995280,1749387044454,-480.0,0.00019342,2,"2025-06-08T12:50:44.454",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995282,1749387044463,-480.0,0.00019342,2,"2025-06-08T12:50:44.463",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995284,1749387044473,-525.48,0.00019342,2,"2025-06-08T12:50:44.473",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995286,1749387044482,-480.0,0.00019342,2,"2025-06-08T12:50:44.482",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995288,1749387044492,-480.0,0.00019342,2,"2025-06-08T12:50:44.492",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995290,1749387044501,-945.12,0.00019342,2,"2025-06-08T12:50:44.501",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995292,1749387044511,-497.31,0.00019342,2,"2025-06-08T12:50:44.511",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995294,1749387044520,-480.0,0.00019342,2,"2025-06-08T12:50:44.520",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995296,1749387044528,-480.0,0.00019342,2,"2025-06-08T12:50:44.528",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995298,1749387044538,-1211.19,0.00019342,2,"2025-06-08T12:50:44.538",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995300,1749387044548,-480.0,0.00019342,2,"2025-06-08T12:50:44.548",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995301,1749387044557,-480.0,0.00019342,2,"2025-06-08T12:50:44.557",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995303,1749387044567,-480.0,0.00019342,2,"2025-06-08T12:50:44.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995305,1749387044576,-480.0,0.00019342,2,"2025-06-08T12:50:44.576",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995308,1749387044586,-3341.69,0.00019342,2,"2025-06-08T12:50:44.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995309,1749387044595,-39016.1,0.00019342,2,"2025-06-08T12:50:44.595",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995311,1749387044605,-480.0,0.00019342,2,"2025-06-08T12:50:44.605",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995313,1749387044614,-480.0,0.00019342,2,"2025-06-08T12:50:44.614",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995315,1749387044623,-1733.6,0.00019342,2,"2025-06-08T12:50:44.623",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995317,1749387044633,-480.0,0.00019342,2,"2025-06-08T12:50:44.633",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995319,1749387044643,-3008.79,0.00019342,2,"2025-06-08T12:50:44.643",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995321,1749387044652,-751.49,0.00019342,2,"2025-06-08T12:50:44.652",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995323,1749387044662,-295.59867549,0.00019342,2,"2025-06-08T12:50:44.662",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995325,1749387044671,-480.0,0.00019342,2,"2025-06-08T12:50:44.671",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995327,1749387044681,-629.86652215,0.00019342,2,"2025-06-08T12:50:44.681",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995329,1749387044690,-480.0,0.00019342,2,"2025-06-08T12:50:44.690",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995331,1749387044699,-480.0,0.00019342,2,"2025-06-08T12:50:44.699",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995333,1749387044708,-480.0,0.00019342,2,"2025-06-08T12:50:44.708",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995335,1749387044718,-2191.96,0.00019342,2,"2025-06-08T12:50:44.718",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995337,1749387044727,-569.14,0.00019342,2,"2025-06-08T12:50:44.727",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995339,1749387044736,-480.0,0.00019342,2,"2025-06-08T12:50:44.736",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995341,1749387044746,-480.0,0.00019342,2,"2025-06-08T12:50:44.746",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995343,1749387044755,-480.0,0.00019342,2,"2025-06-08T12:50:44.755",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995344,1749387044764,-609.81,0.00019342,2,"2025-06-08T12:50:44.764",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995346,1749387044773,-597.34,0.00019342,2,"2025-06-08T12:50:44.773",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995348,1749387044783,-480.0,0.00019342,2,"2025-06-08T12:50:44.783",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995350,1749387044792,-3184.8723555,0.00019388,2,"2025-06-08T12:50:44.792",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995352,1749387044802,-161.54915881,0.00019406,2,"2025-06-08T12:50:44.802",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995354,1749387044811,-164.55644163,0.00019406,2,"2025-06-08T12:50:44.811",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995356,1749387044822,-3184.8723555,0.00019461,2,"2025-06-08T12:50:44.822",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995358,1749387044831,-161.31761,0.00019487,13,"2025-06-08T12:50:44.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995360,1749387044840,-161.31761,0.00019487,13,"2025-06-08T12:50:44.840",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995362,1749387044849,-161.31761,0.00019487,13,"2025-06-08T12:50:44.849",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995364,1749387044858,-161.31761,0.00019487,13,"2025-06-08T12:50:44.858",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995366,1749387044867,-500.0,0.00019505,2,"2025-06-08T12:50:44.867",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995368,1749387044876,-480.0,0.00019506,2,"2025-06-08T12:50:44.876",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995370,1749387044885,-480.0,0.00019506,2,"2025-06-08T12:50:44.885",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995372,1749387044895,-480.0,0.00019506,2,"2025-06-08T12:50:44.895",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995373,1749387044904,-603.55,0.00019506,2,"2025-06-08T12:50:44.904",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995374,1749387044913,-480.0,0.00019506,2,"2025-06-08T12:50:44.913",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995375,1749387044923,-480.0,0.00019506,2,"2025-06-08T12:50:44.923",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995376,1749387044933,-512.01711281,0.00019506,2,"2025-06-08T12:50:44.933",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995377,1749387044942,-480.0,0.00019506,2,"2025-06-08T12:50:44.942",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995378,1749387044951,-150.0,0.00019506,2,"2025-06-08T12:50:44.951",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995379,1749387044959,-13294.92545764,0.00019506,2,"2025-06-08T12:50:44.959",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995380,1749387044968,-150.0,0.00019506,2,"2025-06-08T12:50:44.968",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995381,1749387044977,-1112.7641155,0.00019506,2,"2025-06-08T12:50:44.977",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995382,1749387044987,-150.0,0.00019506,2,"2025-06-08T12:50:44.987",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995383,1749387044996,-6009.25260262,0.00019506,2,"2025-06-08T12:50:44.996",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995385,1749387045005,-480.0,0.00019506,2,"2025-06-08T12:50:45.005",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995386,1749387045014,-480.0,0.00019506,2,"2025-06-08T12:50:45.014",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995388,1749387045023,-480.0,0.00019506,2,"2025-06-08T12:50:45.023",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995390,1749387045032,-480.0,0.00019506,2,"2025-06-08T12:50:45.032",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995392,1749387045041,-480.0,0.00019506,2,"2025-06-08T12:50:45.041",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995394,1749387045050,-221.85588819,0.00019506,2,"2025-06-08T12:50:45.050",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995396,1749387045059,-480.0,0.00019506,2,"2025-06-08T12:50:45.059",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995397,1749387045069,-1131.02,0.00019506,2,"2025-06-08T12:50:45.069",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995399,1749387045078,-480.0,0.00019506,2,"2025-06-08T12:50:45.078",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995401,1749387045087,-480.0,0.00019506,2,"2025-06-08T12:50:45.087",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995403,1749387045097,-480.0,0.00019506,2,"2025-06-08T12:50:45.097",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995405,1749387045106,-480.0,0.00019506,2,"2025-06-08T12:50:45.106",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995407,1749387045116,-480.0,0.00019506,2,"2025-06-08T12:50:45.116",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995409,1749387045125,-480.0,0.00019506,2,"2025-06-08T12:50:45.125",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995411,1749387045135,-480.0,0.00019506,2,"2025-06-08T12:50:45.135",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995413,1749387045148,-480.0,0.00019506,2,"2025-06-08T12:50:45.148",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995415,1749387045157,-2264.02,0.00019506,2,"2025-06-08T12:50:45.157",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995417,1749387045167,-480.0,0.00019506,2,"2025-06-08T12:50:45.167",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995419,1749387045175,-480.0,0.00019506,2,"2025-06-08T12:50:45.175",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995421,1749387045185,-480.0,0.00019506,2,"2025-06-08T12:50:45.185",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995423,1749387045194,-480.0,0.00019506,2,"2025-06-08T12:50:45.194",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995425,1749387045204,-983.82,0.00019506,2,"2025-06-08T12:50:45.204",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995427,1749387045214,-480.0,0.00019506,2,"2025-06-08T12:50:45.214",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995429,1749387045225,-480.0,0.00019506,2,"2025-06-08T12:50:45.225",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995431,1749387045235,-1328.63,0.00019506,2,"2025-06-08T12:50:45.235",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995433,1749387045244,-480.0,0.00019506,2,"2025-06-08T12:50:45.244",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995434,1749387045253,-739.45,0.00019506,2,"2025-06-08T12:50:45.253",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995436,1749387045262,-508.65,0.00019506,2,"2025-06-08T12:50:45.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995438,1749387045272,-480.0,0.00019506,2,"2025-06-08T12:50:45.272",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995440,1749387045281,-625.51,0.00019506,2,"2025-06-08T12:50:45.281",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995442,1749387045291,-284.36631432,0.00019506,2,"2025-06-08T12:50:45.291",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995444,1749387045300,-2436.96,0.00019506,2,"2025-06-08T12:50:45.300",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995446,1749387045309,-503.34,0.00019506,2,"2025-06-08T12:50:45.309",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995448,1749387045319,-480.0,0.00019506,2,"2025-06-08T12:50:45.319",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995450,1749387045328,-1062.18,0.00019506,2,"2025-06-08T12:50:45.328",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995452,1749387045338,-2202.69,0.00019506,2,"2025-06-08T12:50:45.338",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995454,1749387045347,-480.0,0.00019506,2,"2025-06-08T12:50:45.347",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995456,1749387045356,-480.0,0.00019506,2,"2025-06-08T12:50:45.356",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995458,1749387045365,-756.95,0.00019506,2,"2025-06-08T12:50:45.365",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995460,1749387045375,-480.0,0.00019506,2,"2025-06-08T12:50:45.375",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995462,1749387045384,-480.0,0.00019506,2,"2025-06-08T12:50:45.384",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995464,1749387045393,-480.0,0.00019506,2,"2025-06-08T12:50:45.393",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995466,1749387045403,-480.0,0.00019506,2,"2025-06-08T12:50:45.403",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995468,1749387045413,-525.48,0.00019506,2,"2025-06-08T12:50:45.413",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995470,1749387045423,-480.0,0.00019506,2,"2025-06-08T12:50:45.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995472,1749387045432,-574.45506716,0.00019506,2,"2025-06-08T12:50:45.432",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995473,1749387045442,-945.12,0.00019506,2,"2025-06-08T12:50:45.442",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995475,1749387045451,-497.31,0.00019506,2,"2025-06-08T12:50:45.451",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995477,1749387045461,-480.0,0.00019506,2,"2025-06-08T12:50:45.461",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995479,1749387045471,-495.15211815,0.00019506,2,"2025-06-08T12:50:45.471",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995481,1749387045481,-1211.19,0.00019506,2,"2025-06-08T12:50:45.481",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995483,1749387045491,-480.0,0.00019506,2,"2025-06-08T12:50:45.491",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995485,1749387045500,-344.4965653,0.00019506,2,"2025-06-08T12:50:45.500",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995487,1749387045509,-480.0,0.00019506,2,"2025-06-08T12:50:45.509",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995490,1749387045519,-480.0,0.00019506,2,"2025-06-08T12:50:45.519",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995492,1749387045528,-3341.69,0.00019506,2,"2025-06-08T12:50:45.528",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995494,1749387045537,-39016.1,0.00019506,2,"2025-06-08T12:50:45.537",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995496,1749387045547,-480.0,0.00019506,2,"2025-06-08T12:50:45.547",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995498,1749387045557,-480.0,0.00019506,2,"2025-06-08T12:50:45.557",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995500,1749387045567,-1733.6,0.00019506,2,"2025-06-08T12:50:45.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995502,1749387045576,-480.0,0.00019506,2,"2025-06-08T12:50:45.576",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995504,1749387045586,-3008.79,0.00019506,2,"2025-06-08T12:50:45.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995506,1749387045595,-751.49,0.00019506,2,"2025-06-08T12:50:45.595",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995508,1749387045605,-480.0,0.00019506,2,"2025-06-08T12:50:45.605",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995510,1749387045614,-480.0,0.00019506,2,"2025-06-08T12:50:45.614",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995512,1749387045623,-480.0,0.00019506,2,"2025-06-08T12:50:45.623",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995514,1749387045633,-480.0,0.00019506,2,"2025-06-08T12:50:45.633",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995516,1749387045643,-2191.96,0.00019506,2,"2025-06-08T12:50:45.643",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995518,1749387045652,-569.14,0.00019506,2,"2025-06-08T12:50:45.652",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995520,1749387045661,-480.0,0.00019506,2,"2025-06-08T12:50:45.661",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995522,1749387045671,-480.0,0.00019506,2,"2025-06-08T12:50:45.671",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995524,1749387045680,-480.0,0.00019506,2,"2025-06-08T12:50:45.680",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995525,1749387045690,-597.34,0.00019506,2,"2025-06-08T12:50:45.690",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995527,1749387045699,-609.81,0.00019506,2,"2025-06-08T12:50:45.699",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995529,1749387045709,-3184.8723555,0.00019534,2,"2025-06-08T12:50:45.709",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995531,1749387045718,-600.0,0.00019536,4,"2025-06-08T12:50:45.718",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995533,1749387045728,-169.63001658,0.00019571,2,"2025-06-08T12:50:45.728",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995535,1749387045737,-3184.8723555,0.00019608,2,"2025-06-08T12:50:45.737",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995537,1749387045746,-215.0738,0.00019627,2,"2025-06-08T12:50:45.746",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995540,1749387045756,-339.62,0.0001967,2,"2025-06-08T12:50:45.756",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995542,1749387045766,-480.0,0.00019671,2,"2025-06-08T12:50:45.766",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995544,1749387045775,-480.0,0.00019671,2,"2025-06-08T12:50:45.775",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995546,1749387045784,-314.85831355,0.00019671,2,"2025-06-08T12:50:45.784",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995548,1749387045793,-603.55,0.00019671,2,"2025-06-08T12:50:45.793",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995550,1749387045802,-480.0,0.00019671,2,"2025-06-08T12:50:45.802",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995552,1749387045812,-480.0,0.00019671,2,"2025-06-08T12:50:45.812",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995554,1749387045822,-480.0,0.00019671,2,"2025-06-08T12:50:45.822",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995556,1749387045831,-480.0,0.00019671,2,"2025-06-08T12:50:45.831",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995558,1749387045841,-480.0,0.00019671,2,"2025-06-08T12:50:45.841",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995560,1749387045850,-480.0,0.00019671,2,"2025-06-08T12:50:45.850",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995562,1749387045859,-480.0,0.00019671,2,"2025-06-08T12:50:45.859",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995564,1749387045869,-480.0,0.00019671,2,"2025-06-08T12:50:45.869",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995566,1749387045878,-480.0,0.00019671,2,"2025-06-08T12:50:45.878",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995568,1749387045887,-1131.02,0.00019671,2,"2025-06-08T12:50:45.887",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995570,1749387045897,-480.0,0.00019671,2,"2025-06-08T12:50:45.897",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995572,1749387045906,-480.0,0.00019671,2,"2025-06-08T12:50:45.906",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995574,1749387045916,-480.0,0.00019671,2,"2025-06-08T12:50:45.916",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995576,1749387045925,-447.75959058,0.00019671,2,"2025-06-08T12:50:45.925",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995578,1749387045935,-480.0,0.00019671,2,"2025-06-08T12:50:45.935",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995580,1749387045945,-480.0,0.00019671,2,"2025-06-08T12:50:45.945",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995582,1749387045955,-480.0,0.00019671,2,"2025-06-08T12:50:45.955",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995584,1749387045964,-480.0,0.00019671,2,"2025-06-08T12:50:45.964",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995586,1749387045973,-2264.02,0.00019671,2,"2025-06-08T12:50:45.973",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995587,1749387045982,-480.0,0.00019671,2,"2025-06-08T12:50:45.982",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995589,1749387045991,-383.16656678,0.00019671,2,"2025-06-08T12:50:45.991",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995591,1749387046001,-480.0,0.00019671,2,"2025-06-08T12:50:46.001",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995593,1749387046010,-480.0,0.00019671,2,"2025-06-08T12:50:46.010",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995595,1749387046019,-983.82,0.00019671,2,"2025-06-08T12:50:46.019",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995597,1749387046029,-480.0,0.00019671,2,"2025-06-08T12:50:46.029",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995599,1749387046038,-480.0,0.00019671,2,"2025-06-08T12:50:46.038",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995601,1749387046047,-1328.63,0.00019671,2,"2025-06-08T12:50:46.047",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995603,1749387046057,-480.0,0.00019671,2,"2025-06-08T12:50:46.057",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995605,1749387046066,-739.45,0.00019671,2,"2025-06-08T12:50:46.066",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995607,1749387046075,-508.65,0.00019671,2,"2025-06-08T12:50:46.075",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995609,1749387046085,-480.0,0.00019671,2,"2025-06-08T12:50:46.085",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995611,1749387046094,-625.51,0.00019671,2,"2025-06-08T12:50:46.094",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995613,1749387046103,-2436.96,0.00019671,2,"2025-06-08T12:50:46.103",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995615,1749387046112,-503.34,0.00019671,2,"2025-06-08T12:50:46.112",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995617,1749387046121,-480.0,0.00019671,2,"2025-06-08T12:50:46.121",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995619,1749387046130,-1062.18,0.00019671,2,"2025-06-08T12:50:46.130",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995621,1749387046141,-2202.69,0.00019671,2,"2025-06-08T12:50:46.141",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995623,1749387046154,-480.0,0.00019671,2,"2025-06-08T12:50:46.154",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995625,1749387046163,-480.0,0.00019671,2,"2025-06-08T12:50:46.163",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995627,1749387046173,-756.95,0.00019671,2,"2025-06-08T12:50:46.173",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995629,1749387046181,-480.0,0.00019671,2,"2025-06-08T12:50:46.181",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995630,1749387046191,-480.0,0.00019671,2,"2025-06-08T12:50:46.191",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995632,1749387046200,-480.0,0.00019671,2,"2025-06-08T12:50:46.200",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995634,1749387046209,-480.0,0.00019671,2,"2025-06-08T12:50:46.209",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995636,1749387046219,-525.48,0.00019671,2,"2025-06-08T12:50:46.219",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995638,1749387046229,-480.0,0.00019671,2,"2025-06-08T12:50:46.229",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995640,1749387046238,-945.12,0.00019671,2,"2025-06-08T12:50:46.238",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995642,1749387046247,-497.31,0.00019671,2,"2025-06-08T12:50:46.247",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995645,1749387046258,-480.0,0.00019671,2,"2025-06-08T12:50:46.258",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995647,1749387046272,-480.0,0.00019671,2,"2025-06-08T12:50:46.272",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995649,1749387046282,-1211.19,0.00019671,2,"2025-06-08T12:50:46.282",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995651,1749387046291,-480.0,0.00019671,2,"2025-06-08T12:50:46.291",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995653,1749387046300,-480.0,0.00019671,2,"2025-06-08T12:50:46.300",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995655,1749387046310,-3341.69,0.00019671,2,"2025-06-08T12:50:46.310",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995657,1749387046320,-39016.1,0.00019671,2,"2025-06-08T12:50:46.320",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995659,1749387046330,-480.0,0.00019671,2,"2025-06-08T12:50:46.330",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995661,1749387046339,-480.0,0.00019671,2,"2025-06-08T12:50:46.339",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995662,1749387046349,-1733.6,0.00019671,2,"2025-06-08T12:50:46.349",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995664,1749387046359,-480.0,0.00019671,2,"2025-06-08T12:50:46.359",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995667,1749387046368,-3008.79,0.00019671,2,"2025-06-08T12:50:46.368",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995668,1749387046378,-751.49,0.00019671,2,"2025-06-08T12:50:46.378",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995670,1749387046387,-480.0,0.00019671,2,"2025-06-08T12:50:46.387",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995672,1749387046397,-480.0,0.00019671,2,"2025-06-08T12:50:46.397",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995674,1749387046407,-480.0,0.00019671,2,"2025-06-08T12:50:46.407",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995677,1749387046416,-480.0,0.00019671,2,"2025-06-08T12:50:46.416",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995678,1749387046426,-2191.96,0.00019671,2,"2025-06-08T12:50:46.426",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995681,1749387046435,-569.14,0.00019671,2,"2025-06-08T12:50:46.435",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995684,1749387046445,-480.0,0.00019671,2,"2025-06-08T12:50:46.445",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995687,1749387046454,-480.0,0.00019671,2,"2025-06-08T12:50:46.454",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995688,1749387046464,-480.0,0.00019671,2,"2025-06-08T12:50:46.464",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995690,1749387046473,-597.34,0.00019671,2,"2025-06-08T12:50:46.473",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995692,1749387046482,-609.81,0.00019671,2,"2025-06-08T12:50:46.482",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995694,1749387046492,-3184.8723555,0.00019681,2,"2025-06-08T12:50:46.492",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995696,1749387046501,-176.63,0.00019682,2,"2025-06-08T12:50:46.501",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995698,1749387046510,-3184.8723555,0.00019754,2,"2025-06-08T12:50:46.510",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995700,1749387046519,-161.31761,0.0001982,4,"2025-06-08T12:50:46.519",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995702,1749387046529,-3184.8723555,0.00019827,2,"2025-06-08T12:50:46.529",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995704,1749387046538,-500.0,0.00019834,2,"2025-06-08T12:50:46.538",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995706,1749387046548,-480.0,0.00019835,2,"2025-06-08T12:50:46.548",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995708,1749387046557,-480.0,0.00019835,2,"2025-06-08T12:50:46.557",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995710,1749387046567,-603.55,0.00019835,2,"2025-06-08T12:50:46.567",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995712,1749387046576,-480.0,0.00019835,2,"2025-06-08T12:50:46.576",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995714,1749387046586,-480.0,0.00019835,2,"2025-06-08T12:50:46.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995716,1749387046595,-480.0,0.00019835,2,"2025-06-08T12:50:46.595",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995718,1749387046604,-480.0,0.00019835,2,"2025-06-08T12:50:46.604",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995720,1749387046614,-480.0,0.00019835,2,"2025-06-08T12:50:46.614",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995722,1749387046624,-480.0,0.00019835,2,"2025-06-08T12:50:46.624",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995724,1749387046633,-480.0,0.00019835,2,"2025-06-08T12:50:46.633",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995726,1749387046643,-480.0,0.00019835,2,"2025-06-08T12:50:46.643",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995728,1749387046652,-480.0,0.00019835,2,"2025-06-08T12:50:46.652",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995730,1749387046662,-1131.02,0.00019835,2,"2025-06-08T12:50:46.662",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995732,1749387046672,-480.0,0.00019835,2,"2025-06-08T12:50:46.672",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995734,1749387046682,-480.0,0.00019835,2,"2025-06-08T12:50:46.682",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995736,1749387046693,-480.0,0.00019835,2,"2025-06-08T12:50:46.693",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995738,1749387046703,-480.0,0.00019835,2,"2025-06-08T12:50:46.703",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995740,1749387046715,-480.0,0.00019835,2,"2025-06-08T12:50:46.715",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995742,1749387046726,-480.0,0.00019835,2,"2025-06-08T12:50:46.726",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995745,1749387046736,-480.0,0.00019835,2,"2025-06-08T12:50:46.736",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995746,1749387046746,-2264.02,0.00019835,2,"2025-06-08T12:50:46.746",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995749,1749387046756,-480.0,0.00019835,2,"2025-06-08T12:50:46.756",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995769,1749387046947,-265.91126805,0.00019835,2,"2025-06-08T12:50:46.947",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995771,1749387046957,-480.0,0.00019835,2,"2025-06-08T12:50:46.957",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995773,1749387046966,-983.82,0.00019835,2,"2025-06-08T12:50:46.966",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995775,1749387046975,-480.0,0.00019835,2,"2025-06-08T12:50:46.975",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995777,1749387046985,-480.0,0.00019835,2,"2025-06-08T12:50:46.985",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995779,1749387046994,-1328.63,0.00019835,2,"2025-06-08T12:50:46.994",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995781,1749387047004,-513.01963424,0.00019835,2,"2025-06-08T12:50:47.004",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995783,1749387047013,-739.45,0.00019835,2,"2025-06-08T12:50:47.013",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995785,1749387047024,-508.65,0.00019835,2,"2025-06-08T12:50:47.024",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995787,1749387047034,-310.28,0.00019835,2,"2025-06-08T12:50:47.034",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995789,1749387047044,-625.51,0.00019835,2,"2025-06-08T12:50:47.044",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995791,1749387047054,-2436.96,0.00019835,2,"2025-06-08T12:50:47.054",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995793,1749387047064,-503.34,0.00019835,2,"2025-06-08T12:50:47.064",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995795,1749387047074,-480.0,0.00019835,2,"2025-06-08T12:50:47.074",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995797,1749387047084,-1062.18,0.00019835,2,"2025-06-08T12:50:47.084",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995799,1749387047094,-2202.69,0.00019835,2,"2025-06-08T12:50:47.094",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995801,1749387047104,-480.0,0.00019835,2,"2025-06-08T12:50:47.104",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995803,1749387047113,-450.55160715,0.00019835,2,"2025-06-08T12:50:47.113",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995805,1749387047123,-756.95,0.00019835,2,"2025-06-08T12:50:47.123",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995807,1749387047132,-480.0,0.00019835,2,"2025-06-08T12:50:47.132",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995810,1749387047143,-480.0,0.00019835,2,"2025-06-08T12:50:47.143",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995812,1749387047154,-480.0,0.00019835,2,"2025-06-08T12:50:47.154",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995814,1749387047164,-480.0,0.00019835,2,"2025-06-08T12:50:47.164",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995816,1749387047174,-525.48,0.00019835,2,"2025-06-08T12:50:47.174",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995818,1749387047183,-480.0,0.00019835,2,"2025-06-08T12:50:47.183",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995820,1749387047193,-945.12,0.00019835,2,"2025-06-08T12:50:47.193",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995821,1749387047203,-497.31,0.00019835,2,"2025-06-08T12:50:47.203",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995823,1749387047212,-480.0,0.00019835,2,"2025-06-08T12:50:47.212",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995826,1749387047222,-480.0,0.00019835,2,"2025-06-08T12:50:47.222",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995828,1749387047232,-1211.19,0.00019835,2,"2025-06-08T12:50:47.232",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995830,1749387047241,-480.0,0.00019835,2,"2025-06-08T12:50:47.241",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995832,1749387047251,-480.0,0.00019835,2,"2025-06-08T12:50:47.251",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995834,1749387047260,-3341.69,0.00019835,2,"2025-06-08T12:50:47.260",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995835,1749387047270,-39016.1,0.00019835,2,"2025-06-08T12:50:47.270",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995837,1749387047279,-480.0,0.00019835,2,"2025-06-08T12:50:47.279",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995839,1749387047289,-480.0,0.00019835,2,"2025-06-08T12:50:47.289",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995841,1749387047299,-1733.6,0.00019835,2,"2025-06-08T12:50:47.299",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995843,1749387047308,-480.0,0.00019835,2,"2025-06-08T12:50:47.308",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995845,1749387047318,-3008.79,0.00019835,2,"2025-06-08T12:50:47.318",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995848,1749387047327,-751.49,0.00019835,2,"2025-06-08T12:50:47.327",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995849,1749387047337,-480.0,0.00019835,2,"2025-06-08T12:50:47.337",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995851,1749387047346,-480.0,0.00019835,2,"2025-06-08T12:50:47.346",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995853,1749387047355,-480.0,0.00019835,2,"2025-06-08T12:50:47.355",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995855,1749387047365,-480.0,0.00019835,2,"2025-06-08T12:50:47.365",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995858,1749387047375,-2191.96,0.00019835,2,"2025-06-08T12:50:47.375",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995860,1749387047384,-569.14,0.00019835,2,"2025-06-08T12:50:47.384",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995862,1749387047394,-480.0,0.00019835,2,"2025-06-08T12:50:47.394",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995864,1749387047403,-480.0,0.00019835,2,"2025-06-08T12:50:47.403",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995866,1749387047413,-480.0,0.00019835,2,"2025-06-08T12:50:47.413",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995867,1749387047423,-597.34,0.00019835,2,"2025-06-08T12:50:47.423",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995869,1749387047433,-609.81,0.00019835,2,"2025-06-08T12:50:47.433",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995871,1749387047443,-161.31761,0.00019876,4,"2025-06-08T12:50:47.443",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995873,1749387047453,-171.24908528,0.00019879,2,"2025-06-08T12:50:47.453",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995875,1749387047463,-150.0,0.00019879,2,"2025-06-08T12:50:47.463",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995877,1749387047473,-161.5491588,0.00019889,2,"2025-06-08T12:50:47.473",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995879,1749387047483,-800.0,0.00019898,2,"2025-06-08T12:50:47.483",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995882,1749387047498,-800.0,0.00019898,2,"2025-06-08T12:50:47.498",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995884,1749387047507,-800.0,0.00019898,2,"2025-06-08T12:50:47.507",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995886,1749387047517,-800.0,0.00019898,2,"2025-06-08T12:50:47.517",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995888,1749387047527,-800.0,0.00019898,2,"2025-06-08T12:50:47.527",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995890,1749387047537,-800.0,0.00019898,2,"2025-06-08T12:50:47.537",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995892,1749387047547,-800.0,0.00019898,2,"2025-06-08T12:50:47.547",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995894,1749387047557,-800.0,0.00019898,2,"2025-06-08T12:50:47.557",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995896,1749387047566,-800.0,0.00019898,2,"2025-06-08T12:50:47.566",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995898,1749387047576,-800.0,0.00019898,2,"2025-06-08T12:50:47.576",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995900,1749387047586,-4945.90007962,0.000199,2,"2025-06-08T12:50:47.586",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995902,1749387047595,-6710.64,0.000199,2,"2025-06-08T12:50:47.595",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995904,1749387047605,-999.07919481,0.000199,2,"2025-06-08T12:50:47.605",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995905,1749387047615,-108383.50437667,0.000199,2,"2025-06-08T12:50:47.615",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995906,1749387047624,-151.0,0.000199,2,"2025-06-08T12:50:47.624",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995907,1749387047635,-151.0,0.000199,2,"2025-06-08T12:50:47.635",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995908,1749387047644,-169.63001658,0.000199,2,"2025-06-08T12:50:47.644",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995909,1749387047654,-2387.93272801,0.000199,2,"2025-06-08T12:50:47.654",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995910,1749387047664,-164.55644163,0.000199,2,"2025-06-08T12:50:47.664",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995911,1749387047674,-3184.8723555,0.000199,2,"2025-06-08T12:50:47.674",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995912,1749387047684,-321.462944,0.000199,2,"2025-06-08T12:50:47.684",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995913,1749387047694,-321.462944,0.000199,2,"2025-06-08T12:50:47.694",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995914,1749387047704,-151.0,0.000199,2,"2025-06-08T12:50:47.704",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995915,1749387047714,-150.0,0.00019906,2,"2025-06-08T12:50:47.714",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995916,1749387047724,-161.31761,0.00019931,4,"2025-06-08T12:50:47.724",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995918,1749387047734,-150.0,0.00019934,2,"2025-06-08T12:50:47.734",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995920,1749387047744,-16000.0,0.0001995,2,"2025-06-08T12:50:47.744",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995922,1749387047755,-150.0,0.00019961,2,"2025-06-08T12:50:47.755",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995924,1749387047765,-150.0,0.00019973,4,"2025-06-08T12:50:47.765",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995926,1749387047775,-202.00162261,0.00019973,4,"2025-06-08T12:50:47.775",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995928,1749387047784,-150.0,0.00019973,4,"2025-06-08T12:50:47.784",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995930,1749387047794,-159.24789843,0.00019973,4,"2025-06-08T12:50:47.794",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995932,1749387047803,-150.0,0.00019973,4,"2025-06-08T12:50:47.803",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995934,1749387047813,-150.0,0.00019973,4,"2025-06-08T12:50:47.813",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995936,1749387047823,-150.0,0.00019973,4,"2025-06-08T12:50:47.823",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995938,1749387047833,-150.0,0.00019973,4,"2025-06-08T12:50:47.833",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995940,1749387047843,-150.0,0.00019973,4,"2025-06-08T12:50:47.843",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995942,1749387047852,-150.0,0.00019973,4,"2025-06-08T12:50:47.852",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995944,1749387047862,-150.0,0.00019973,4,"2025-06-08T12:50:47.862",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995946,1749387047872,-150.0,0.00019973,4,"2025-06-08T12:50:47.872",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995948,1749387047881,-150.0,0.00019973,4,"2025-06-08T12:50:47.881",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995950,1749387047891,-150.0,0.00019973,4,"2025-06-08T12:50:47.891",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995952,1749387047901,-500.0,0.00019973,2,"2025-06-08T12:50:47.901",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995954,1749387047910,-500.0,0.00019973,2,"2025-06-08T12:50:47.910",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995956,1749387047920,-511.68700359,0.00019973,2,"2025-06-08T12:50:47.920",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995958,1749387047930,-213.47102298,0.00019979,2,"2025-06-08T12:50:47.930",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995960,1749387047940,-202.00162261,0.00019982,4,"2025-06-08T12:50:47.940",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995962,1749387047949,-159.24789843,0.00019982,4,"2025-06-08T12:50:47.949",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995964,1749387047959,-150.0,0.00019984,4,"2025-06-08T12:50:47.959",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995966,1749387047969,-151.0,0.00019986,2,"2025-06-08T12:50:47.969",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995968,1749387047978,-151.0,0.00019986,2,"2025-06-08T12:50:47.978",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995970,1749387047988,-151.0,0.00019986,2,"2025-06-08T12:50:47.988",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995972,1749387047997,-151.0,0.00019986,2,"2025-06-08T12:50:47.997",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995974,1749387048008,-334.5736712,0.00019986,2,"2025-06-08T12:50:48.008",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995976,1749387048018,-383.6551438,0.00019986,2,"2025-06-08T12:50:48.018",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995977,1749387048027,-432.7366164,0.00019986,2,"2025-06-08T12:50:48.027",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995979,1749387048037,-481.8180891,0.00019986,2,"2025-06-08T12:50:48.037",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995981,1749387048047,-530.8995617,0.00019986,2,"2025-06-08T12:50:48.047",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995982,1749387048057,-151.0,0.00019986,2,"2025-06-08T12:50:48.057",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995984,1749387048067,-2757.4357544,0.00019986,2,"2025-06-08T12:50:48.067",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995986,1749387048078,-2798.7110186,0.00019986,2,"2025-06-08T12:50:48.078",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995988,1749387048088,-2839.9862829,0.00019986,2,"2025-06-08T12:50:48.088",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995990,1749387048098,-2881.2615471,0.00019986,2,"2025-06-08T12:50:48.098",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995992,1749387048108,-2922.5368114,0.00019986,2,"2025-06-08T12:50:48.108",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995994,1749387048118,-1344.9170895,0.00019986,2,"2025-06-08T12:50:48.118",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995996,1749387048127,-1645.2558127,0.00019986,2,"2025-06-08T12:50:48.127",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995998,1749387048137,-1945.5945359,0.00019986,2,"2025-06-08T12:50:48.137",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364995999,1749387048150,-2245.933259,0.00019986,2,"2025-06-08T12:50:48.150",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996001,1749387048160,-2546.2719822,0.00019986,2,"2025-06-08T12:50:48.160",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996003,1749387048170,-161.31761,0.00019987,4,"2025-06-08T12:50:48.170",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996005,1749387048180,-1584.38403661,0.00019988,2,"2025-06-08T12:50:48.180",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996007,1749387048191,-500.0,0.00019988,2,"2025-06-08T12:50:48.191",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996009,1749387048200,-500.0,0.00019988,2,"2025-06-08T12:50:48.200",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996011,1749387048210,-500.0,0.00019988,2,"2025-06-08T12:50:48.210",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996013,1749387048222,-500.0,0.00019988,2,"2025-06-08T12:50:48.222",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996015,1749387048232,-500.0,0.00019988,2,"2025-06-08T12:50:48.232",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996017,1749387048242,-150.0,0.00019989,2,"2025-06-08T12:50:48.242",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996019,1749387048252,-800.99006632,0.00019989,2,"2025-06-08T12:50:48.252",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996021,1749387048262,-465302.91251863,0.00019989,2,"2025-06-08T12:50:48.262",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996721,1749387629807,200.00000001,0.00017,2,"2025-06-08T13:00:29.807",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996722,1749387780671,311.0,0.000165,7,"2025-06-08T13:03:00.671",0.0003869,57.9,0.9203461038767202,1748849082.3047633]
[364996723,1749387955557,244.97,0.00013699,2,"2025-06-08T13:05:55.557",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996725,1749388000400,497.65,0.00016358,2,"2025-06-08T13:06:40.400",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996726,1749388231739,-211.0,0.00017373,2,"2025-06-08T13:10:31.739",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996727,1749388231749,-600.0,0.00018063,4,"2025-06-08T13:10:31.749",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996728,1749388231758,-389.0,0.00018074,2,"2025-06-08T13:10:31.758",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996729,1749388231851,-3325.02917733,0.00018074,2,"2025-06-08T13:10:31.851",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996730,1749388231860,-1000.0,0.00018369,2,"2025-06-08T13:10:31.860",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996731,1749388231870,-497.65,0.00018622,2,"2025-06-08T13:10:31.870",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996732,1749388231879,-1200.0,0.00018913,2,"2025-06-08T13:10:31.879",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996733,1749388231888,-1000.238,0.00018914,2,"2025-06-08T13:10:31.888",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996734,1749388231897,-654.896,0.00018914,2,"2025-06-08T13:10:31.897",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996735,1749388231907,-300.0,0.00018997,2,"2025-06-08T13:10:31.907",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996736,1749388231916,-300.0,0.00018997,2,"2025-06-08T13:10:31.916",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996737,1749388231925,-277.78,0.00019,2,"2025-06-08T13:10:31.925",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996738,1749388231934,-277.78,0.00019,2,"2025-06-08T13:10:31.934",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996739,1749388231943,-277.78,0.00019,2,"2025-06-08T13:10:31.943",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996740,1749388231953,-277.78,0.00019,2,"2025-06-08T13:10:31.953",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996741,1749388231963,-277.78,0.00019,2,"2025-06-08T13:10:31.963",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996742,1749388231973,-300.49,0.00019,2,"2025-06-08T13:10:31.973",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996743,1749388231983,-301.21,0.00019,2,"2025-06-08T13:10:31.983",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996744,1749388231992,-303.3,0.00019,2,"2025-06-08T13:10:31.992",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996745,1749388232001,-301.32,0.00019,2,"2025-06-08T13:10:32.001",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996746,1749388232010,-305.04,0.00019,2,"2025-06-08T13:10:32.010",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996747,1749388232019,-303.37,0.00019,2,"2025-06-08T13:10:32.019",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996748,1749388232029,-300.61,0.00019,2,"2025-06-08T13:10:32.029",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996749,1749388232038,-300.48,0.00019,2,"2025-06-08T13:10:32.038",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996750,1749388232047,-207.4,0.00019002,2,"2025-06-08T13:10:32.047",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996751,1749388232057,-494.24,0.00019014,2,"2025-06-08T13:10:32.057",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996752,1749388232066,-504.0,0.00019151,2,"2025-06-08T13:10:32.066",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996753,1749388232075,-151.0,0.00019166,2,"2025-06-08T13:10:32.075",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996754,1749388232085,-500.0,0.00019166,2,"2025-06-08T13:10:32.085",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996755,1749388232094,-480.0,0.00019178,2,"2025-06-08T13:10:32.094",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996756,1749388232103,-329.86331225,0.00019178,2,"2025-06-08T13:10:32.103",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996757,1749388232112,-480.0,0.00019178,2,"2025-06-08T13:10:32.112",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996758,1749388232122,-480.0,0.00019178,2,"2025-06-08T13:10:32.122",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996759,1749388232132,-1735.3,0.00019178,2,"2025-06-08T13:10:32.132",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996760,1749388232141,-480.0,0.00019178,2,"2025-06-08T13:10:32.141",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996761,1749388232150,-480.0,0.00019178,2,"2025-06-08T13:10:32.150",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996762,1749388232159,-480.0,0.00019178,2,"2025-06-08T13:10:32.159",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996763,1749388232169,-480.0,0.00019178,2,"2025-06-08T13:10:32.169",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996764,1749388232179,-480.0,0.00019178,2,"2025-06-08T13:10:32.179",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996765,1749388232188,-895.39,0.00019178,2,"2025-06-08T13:10:32.188",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996766,1749388232197,-480.0,0.00019178,2,"2025-06-08T13:10:32.197",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996767,1749388232207,-303.07802041,0.00019178,2,"2025-06-08T13:10:32.207",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996768,1749388232216,-480.0,0.00019178,2,"2025-06-08T13:10:32.216",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996769,1749388232226,-480.0,0.00019178,2,"2025-06-08T13:10:32.226",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996770,1749388232235,-480.0,0.00019178,2,"2025-06-08T13:10:32.235",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996771,1749388232245,-398.94295855,0.00019178,2,"2025-06-08T13:10:32.245",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996772,1749388232257,-81.05704145,0.00019178,2,"2025-06-08T13:10:32.257",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996773,1749388232266,-250.09147223,0.00019178,2,"2025-06-08T13:10:32.266",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996774,1749388232279,-229.90852777,0.00019178,2,"2025-06-08T13:10:32.279",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364996775,1749388232289,-442.18147023,0.00019178,2,"2025-06-08T13:10:32.289",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997303,1749388237926,-1018.72793796,0.00018914,2,"2025-06-08T13:10:37.926",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997308,1749388237982,-163.26106204,0.00018914,2,"2025-06-08T13:10:37.982",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997310,1749388237991,-37.81852977,0.00019178,2,"2025-06-08T13:10:37.991",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997312,1749388238001,-1792.35,0.00019178,2,"2025-06-08T13:10:38.001",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997313,1749388238010,-480.0,0.00019178,2,"2025-06-08T13:10:38.010",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997315,1749388238019,-480.0,0.00019178,2,"2025-06-08T13:10:38.019",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997317,1749388238028,-570.40981573,0.00019178,2,"2025-06-08T13:10:38.028",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997318,1749388238037,-778.86,0.00019178,2,"2025-06-08T13:10:38.037",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997320,1749388238047,-480.0,0.00019178,2,"2025-06-08T13:10:38.047",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997322,1749388238056,-480.0,0.00019178,2,"2025-06-08T13:10:38.056",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997323,1749388238066,-1065.98,0.00019178,2,"2025-06-08T13:10:38.066",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997325,1749388238075,-480.0,0.00019178,2,"2025-06-08T13:10:38.075",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997327,1749388238085,-480.0,0.00019178,2,"2025-06-08T13:10:38.085",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997328,1749388238094,-495.19,0.00019178,2,"2025-06-08T13:10:38.094",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997330,1749388238104,-1929.26,0.00019178,2,"2025-06-08T13:10:38.104",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997332,1749388238113,-480.0,0.00019178,2,"2025-06-08T13:10:38.113",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997334,1749388238123,-480.0,0.00019178,2,"2025-06-08T13:10:38.123",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997335,1749388238132,-1743.8,0.00019178,2,"2025-06-08T13:10:38.132",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997337,1749388238142,-382.60677489,0.00019178,2,"2025-06-08T13:10:38.142",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997338,1749388238151,-840.89,0.00019178,2,"2025-06-08T13:10:38.151",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997340,1749388238160,-480.0,0.00019178,2,"2025-06-08T13:10:38.160",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997342,1749388238169,-480.0,0.00019178,2,"2025-06-08T13:10:38.169",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997344,1749388238179,-480.0,0.00019178,2,"2025-06-08T13:10:38.179",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997345,1749388238189,-480.0,0.00019178,2,"2025-06-08T13:10:38.189",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997347,1749388238198,-480.0,0.00019178,2,"2025-06-08T13:10:38.198",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997349,1749388238207,-480.0,0.00019178,2,"2025-06-08T13:10:38.207",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997350,1749388238216,-480.0,0.00019178,2,"2025-06-08T13:10:38.216",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997352,1749388238226,-480.0,0.00019178,2,"2025-06-08T13:10:38.226",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997354,1749388238236,-748.22,0.00019178,2,"2025-06-08T13:10:38.236",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997355,1749388238247,-480.0,0.00019178,2,"2025-06-08T13:10:38.247",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997357,1749388238256,-2645.5,0.00019178,2,"2025-06-08T13:10:38.256",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997359,1749388238266,-1381.4,0.00019178,2,"2025-06-08T13:10:38.266",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997361,1749388238275,-480.0,0.00019178,2,"2025-06-08T13:10:38.275",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997362,1749388238285,-958.86,0.00019178,2,"2025-06-08T13:10:38.285",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997364,1749388238294,-480.0,0.00019178,2,"2025-06-08T13:10:38.294",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997366,1749388238303,-480.0,0.00019178,2,"2025-06-08T13:10:38.303",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997367,1749388238313,-480.0,0.00019178,2,"2025-06-08T13:10:38.313",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997369,1749388238323,-30937.52,0.00019178,2,"2025-06-08T13:10:38.323",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997371,1749388238332,-480.0,0.00019178,2,"2025-06-08T13:10:38.332",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997372,1749388238341,-480.0,0.00019178,2,"2025-06-08T13:10:38.341",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997374,1749388238350,-1384.98,0.00019178,2,"2025-06-08T13:10:38.350",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997376,1749388238360,-480.0,0.00019178,2,"2025-06-08T13:10:38.360",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997377,1749388238370,-480.0,0.00019178,2,"2025-06-08T13:10:38.370",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997379,1749388238379,-480.0,0.00019178,2,"2025-06-08T13:10:38.379",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997381,1749388238388,-594.93,0.00019178,2,"2025-06-08T13:10:38.388",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997383,1749388238397,-480.0,0.00019178,2,"2025-06-08T13:10:38.397",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997385,1749388238407,-480.0,0.00019178,2,"2025-06-08T13:10:38.407",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997386,1749388238416,-480.0,0.00019178,2,"2025-06-08T13:10:38.416",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997387,1749388238425,-2381.96,0.00019178,2,"2025-06-08T13:10:38.425",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997388,1749388238434,-480.0,0.00019178,2,"2025-06-08T13:10:38.434",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997389,1749388238444,-480.0,0.00019178,2,"2025-06-08T13:10:38.444",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997390,1749388238453,-480.0,0.00019178,2,"2025-06-08T13:10:38.453",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997391,1749388238463,-480.0,0.00019178,2,"2025-06-08T13:10:38.463",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997392,1749388238473,-480.0,0.00019178,2,"2025-06-08T13:10:38.473",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997393,1749388238483,-480.0,0.00019178,2,"2025-06-08T13:10:38.483",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997394,1749388238492,-480.0,0.00019178,2,"2025-06-08T13:10:38.492",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997395,1749388238505,-480.0,0.00019178,2,"2025-06-08T13:10:38.505",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997396,1749388238514,-480.0,0.00019178,2,"2025-06-08T13:10:38.514",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997397,1749388238524,-858.09,0.00019178,2,"2025-06-08T13:10:38.524",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997398,1749388238533,-282.18765376,0.00019178,2,"2025-06-08T13:10:38.533",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997399,1749388238543,-1064.32,0.000192,2,"2025-06-08T13:10:38.543",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997400,1749388238553,-727.9719,0.00019242,2,"2025-06-08T13:10:38.553",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997401,1749388238562,-160.39975319,0.00019242,2,"2025-06-08T13:10:38.562",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997402,1749388238572,-158.8834408,0.00019242,2,"2025-06-08T13:10:38.572",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997404,1749388238582,-160.39975313,0.00019324,2,"2025-06-08T13:10:38.582",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997406,1749388238592,-167.33448296,0.00019341,2,"2025-06-08T13:10:38.592",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997408,1749388238600,-368.70375348,0.00019342,2,"2025-06-08T13:10:38.600",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997410,1749388238610,-480.0,0.00019342,2,"2025-06-08T13:10:38.610",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997412,1749388238619,-480.0,0.00019342,2,"2025-06-08T13:10:38.619",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997414,1749388238628,-1735.3,0.00019342,2,"2025-06-08T13:10:38.628",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997416,1749388238638,-480.0,0.00019342,2,"2025-06-08T13:10:38.638",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997417,1749388238647,-480.0,0.00019342,2,"2025-06-08T13:10:38.647",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997419,1749388238656,-480.0,0.00019342,2,"2025-06-08T13:10:38.656",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997421,1749388238666,-480.0,0.00019342,2,"2025-06-08T13:10:38.666",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997423,1749388238674,-480.0,0.00019342,2,"2025-06-08T13:10:38.674",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997425,1749388238683,-480.0,0.00019342,2,"2025-06-08T13:10:38.683",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997427,1749388238692,-480.0,0.00019342,2,"2025-06-08T13:10:38.692",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997429,1749388238701,-480.0,0.00019342,2,"2025-06-08T13:10:38.701",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997431,1749388238710,-480.0,0.00019342,2,"2025-06-08T13:10:38.710",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997433,1749388238720,-480.0,0.00019342,2,"2025-06-08T13:10:38.720",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997435,1749388238728,-480.0,0.00019342,2,"2025-06-08T13:10:38.728",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997437,1749388238738,-1792.35,0.00019342,2,"2025-06-08T13:10:38.738",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997439,1749388238747,-480.0,0.00019342,2,"2025-06-08T13:10:38.747",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997441,1749388238756,-480.0,0.00019342,2,"2025-06-08T13:10:38.756",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997443,1749388238765,-778.86,0.00019342,2,"2025-06-08T13:10:38.765",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997445,1749388238774,-480.0,0.00019342,2,"2025-06-08T13:10:38.774",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997447,1749388238783,-480.0,0.00019342,2,"2025-06-08T13:10:38.783",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997449,1749388238792,-1065.98,0.00019342,2,"2025-06-08T13:10:38.792",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997451,1749388238801,-480.0,0.00019342,2,"2025-06-08T13:10:38.801",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997453,1749388238810,-480.0,0.00019342,2,"2025-06-08T13:10:38.810",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997454,1749388238819,-495.19,0.00019342,2,"2025-06-08T13:10:38.819",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997456,1749388238827,-480.0,0.00019342,2,"2025-06-08T13:10:38.827",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997458,1749388238836,-1929.26,0.00019342,2,"2025-06-08T13:10:38.836",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997460,1749388238846,-480.0,0.00019342,2,"2025-06-08T13:10:38.846",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997462,1749388238855,-1743.8,0.00019342,2,"2025-06-08T13:10:38.855",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997464,1749388238864,-840.89,0.00019342,2,"2025-06-08T13:10:38.864",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997466,1749388238873,-480.0,0.00019342,2,"2025-06-08T13:10:38.873",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997468,1749388238882,-480.0,0.00019342,2,"2025-06-08T13:10:38.882",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997470,1749388238891,-480.0,0.00019342,2,"2025-06-08T13:10:38.891",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997472,1749388238901,-480.0,0.00019342,2,"2025-06-08T13:10:38.901",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997474,1749388238910,-480.0,0.00019342,2,"2025-06-08T13:10:38.910",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997476,1749388238919,-480.0,0.00019342,2,"2025-06-08T13:10:38.919",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997478,1749388238929,-480.0,0.00019342,2,"2025-06-08T13:10:38.929",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997480,1749388238939,-480.0,0.00019342,2,"2025-06-08T13:10:38.939",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997482,1749388238948,-748.22,0.00019342,2,"2025-06-08T13:10:38.948",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997484,1749388238957,-480.0,0.00019342,2,"2025-06-08T13:10:38.957",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997486,1749388238966,-2645.5,0.00019342,2,"2025-06-08T13:10:38.966",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997488,1749388238975,-1381.4,0.00019342,2,"2025-06-08T13:10:38.975",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997490,1749388238984,-480.0,0.00019342,2,"2025-06-08T13:10:38.984",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997492,1749388238994,-958.86,0.00019342,2,"2025-06-08T13:10:38.994",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997494,1749388239003,-480.0,0.00019342,2,"2025-06-08T13:10:39.003",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997496,1749388239012,-480.0,0.00019342,2,"2025-06-08T13:10:39.012",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997498,1749388239021,-480.0,0.00019342,2,"2025-06-08T13:10:39.021",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997500,1749388239030,-6361.84885225,0.00019342,2,"2025-06-08T13:10:39.030",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997605,1749388240068,-10346.6728968,0.00019342,2,"2025-06-08T13:10:40.068",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364997617,1749388240177,-10578.0,0.00019342,2,"2025-06-08T13:10:40.177",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364998189,1749388246103,-480.0,0.00019178,2,"2025-06-08T13:10:46.103",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364998191,1749388246113,-480.0,0.00019178,2,"2025-06-08T13:10:46.113",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364998193,1749388246123,-480.0,0.00019178,2,"2025-06-08T13:10:46.123",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364998195,1749388246132,-269.2545049,0.00019342,2,"2025-06-08T13:10:46.132",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364998197,1749388246143,-2023.35419834,0.00019342,2,"2025-06-08T13:10:46.143",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999930,1749389226920,471.29,0.00016136,2,"2025-06-08T13:27:06.920",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999935,1749389327620,232.72,0.00013699,2,"2025-06-08T13:28:47.620",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999946,1749389431995,-162.64720164,0.00017742,2,"2025-06-08T13:30:31.995",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999947,1749389432006,-256.9885685,0.00017765,2,"2025-06-08T13:30:32.006",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999948,1749389432055,-1615.21051059,0.00017765,2,"2025-06-08T13:30:32.055",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999949,1749389432229,-405.55234091,0.00017765,2,"2025-06-08T13:30:32.229",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999950,1749389432240,-876.7868886,0.00018062,2,"2025-06-08T13:30:32.240",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999951,1749389432344,-123.2131114,0.00018062,2,"2025-06-08T13:30:32.344",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999953,1749389432354,-206.0,0.0001814,2,"2025-06-08T13:30:32.354",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999955,1749389432364,-211.0,0.00018248,2,"2025-06-08T13:30:32.364",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999957,1749389432374,-206.0,0.0001832,2,"2025-06-08T13:30:32.374",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[364999960,1749389432384,-301.5868886,0.000184,2,"2025-06-08T13:30:32.384",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000005,1749389438104,-169.7031114,0.000184,2,"2025-06-08T13:30:38.104",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000006,1749389438114,-206.0,0.0001851,2,"2025-06-08T13:30:38.114",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000007,1749389438123,-151.0,0.00018556,2,"2025-06-08T13:30:38.123",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000008,1749389438132,-207.4,0.00018556,2,"2025-06-08T13:30:38.132",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000009,1749389438141,-300.0,0.00018556,2,"2025-06-08T13:30:38.141",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000010,1749389438150,-179.63,0.00018606,2,"2025-06-08T13:30:38.150",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000011,1749389438160,-206.0,0.000187,2,"2025-06-08T13:30:38.160",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000012,1749389438168,-301.22,0.00018797,2,"2025-06-08T13:30:38.168",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000013,1749389438177,-301.46,0.000188,2,"2025-06-08T13:30:38.177",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000014,1749389438187,-300.0,0.00018809,2,"2025-06-08T13:30:38.187",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000015,1749389438195,-994.53649602,0.0001881,30,"2025-06-08T13:30:38.195",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000016,1749389438216,-517.29396528,0.0001881,30,"2025-06-08T13:30:38.216",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000212,1749389440541,-3494.7220687,0.0001881,30,"2025-06-08T13:30:40.541",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000213,1749389440550,-303.42,0.00018814,2,"2025-06-08T13:30:40.550",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000215,1749389440559,-303.6,0.00018846,2,"2025-06-08T13:30:40.559",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000217,1749389440569,-206.0,0.0001888,2,"2025-06-08T13:30:40.569",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000219,1749389440578,-10108.38887939,0.00019,2,"2025-06-08T13:30:40.578",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000221,1749389440587,-250.0,0.00019,2,"2025-06-08T13:30:40.587",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000223,1749389440596,-1722.26905191,0.00019042,2,"2025-06-08T13:30:40.596",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000760,1749389446194,-891.31129542,0.00019042,2,"2025-06-08T13:30:46.194",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365000763,1749389446205,-3030.8921282,0.00019042,2,"2025-06-08T13:30:46.205",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001422,1749389682940,150.0,0.00017051,2,"2025-06-08T13:34:42.940",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001423,1749390158932,514.392,0.00017041,2,"2025-06-08T13:42:38.932",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001426,1749390382838,446.34,0.00016214,2,"2025-06-08T13:46:22.838",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001431,1749390632112,-1520.58,0.00018193,2,"2025-06-08T13:50:32.112",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001432,1749390632122,-1000.0,0.00018199,2,"2025-06-08T13:50:32.122",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001433,1749390632132,-446.34,0.00018478,2,"2025-06-08T13:50:32.132",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001434,1749390632141,-250.75256592,0.00018855,2,"2025-06-08T13:50:32.141",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001435,1749390632150,-500.0,0.00018986,2,"2025-06-08T13:50:32.150",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001436,1749390632159,-300.0,0.00019026,2,"2025-06-08T13:50:32.159",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001437,1749390632168,-1200.0,0.00019026,2,"2025-06-08T13:50:32.168",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001438,1749390632177,-151.0,0.00019027,2,"2025-06-08T13:50:32.177",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001439,1749390632187,-500.0,0.00019027,2,"2025-06-08T13:50:32.187",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001440,1749390632198,-500.0,0.00019027,2,"2025-06-08T13:50:32.198",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001441,1749390632207,-500.0,0.00019027,2,"2025-06-08T13:50:32.207",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001442,1749390632216,-500.0,0.00019027,2,"2025-06-08T13:50:32.216",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001443,1749390632226,-500.0,0.00019027,2,"2025-06-08T13:50:32.226",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001444,1749390632235,-784.07129256,0.00019027,2,"2025-06-08T13:50:32.235",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001445,1749390632245,-500.0,0.00019027,2,"2025-06-08T13:50:32.245",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001446,1749390632255,-281.91730621,0.00019027,2,"2025-06-08T13:50:32.255",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001447,1749390632264,-151.0,0.00019027,2,"2025-06-08T13:50:32.264",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001448,1749390632273,-151.0,0.00019027,2,"2025-06-08T13:50:32.273",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001449,1749390632282,-151.0,0.00019027,2,"2025-06-08T13:50:32.282",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001450,1749390632292,-151.0,0.00019027,2,"2025-06-08T13:50:32.292",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001451,1749390632301,-290.0,0.00019027,2,"2025-06-08T13:50:32.301",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001452,1749390632311,-207.4,0.00019027,2,"2025-06-08T13:50:32.311",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001453,1749390632321,-300.0,0.00019029,2,"2025-06-08T13:50:32.321",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001454,1749390632331,-500.55,0.00019039,2,"2025-06-08T13:50:32.331",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001455,1749390632340,-493.44,0.00019039,2,"2025-06-08T13:50:32.340",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001456,1749390632350,-300.63,0.00019039,2,"2025-06-08T13:50:32.350",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001457,1749390632359,-151.67,0.00019039,2,"2025-06-08T13:50:32.359",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001458,1749390632368,-509.77,0.00019039,2,"2025-06-08T13:50:32.368",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001459,1749390632378,-508.77,0.00019039,2,"2025-06-08T13:50:32.378",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001460,1749390632387,-507.8,0.00019039,2,"2025-06-08T13:50:32.387",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001461,1749390632396,-303.77,0.00019039,2,"2025-06-08T13:50:32.396",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001462,1749390632405,-509.71,0.00019039,2,"2025-06-08T13:50:32.405",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001463,1749390632415,-296.62918167,0.00019039,2,"2025-06-08T13:50:32.415",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001464,1749390632427,-197.38081833,0.00019039,2,"2025-06-08T13:50:32.427",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001465,1749390632436,-501.27,0.00019039,2,"2025-06-08T13:50:32.436",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001466,1749390632447,-277.27880764,0.00019039,2,"2025-06-08T13:50:32.447",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001467,1749390632458,-25.02119236,0.00019039,2,"2025-06-08T13:50:32.458",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001468,1749390632468,-152.4,0.00019039,2,"2025-06-08T13:50:32.468",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001469,1749390632477,-502.12,0.00019039,2,"2025-06-08T13:50:32.477",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001470,1749390632487,-509.63,0.00019039,2,"2025-06-08T13:50:32.487",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001471,1749390632496,-303.76,0.00019039,2,"2025-06-08T13:50:32.496",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001472,1749390632506,-491.53,0.00019039,2,"2025-06-08T13:50:32.506",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001473,1749390632515,-501.05,0.00019039,2,"2025-06-08T13:50:32.515",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001474,1749390632525,-2.47864632,0.00019039,2,"2025-06-08T13:50:32.525",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001475,1749390632536,-264.29088182,0.00019039,2,"2025-06-08T13:50:32.536",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001476,1749390632548,-236.45047186,0.00019039,2,"2025-06-08T13:50:32.548",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001477,1749390632558,-300.73,0.00019039,2,"2025-06-08T13:50:32.558",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001478,1749390632567,-152.14,0.00019039,2,"2025-06-08T13:50:32.567",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001479,1749390632577,-501.7,0.00019039,2,"2025-06-08T13:50:32.577",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001481,1749390632586,-503.77,0.00019039,2,"2025-06-08T13:50:32.586",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001482,1749390632596,-493.56,0.00019039,2,"2025-06-08T13:50:32.596",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001484,1749390632606,-305.56,0.00019039,2,"2025-06-08T13:50:32.606",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001487,1749390632615,-496.03,0.00019039,2,"2025-06-08T13:50:32.615",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001490,1749390632624,-127.18892314,0.00019039,2,"2025-06-08T13:50:32.624",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001493,1749390632640,-336.66692717,0.00019039,2,"2025-06-08T13:50:32.640",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001501,1749390638032,-39.15414969,0.00019039,2,"2025-06-08T13:50:38.032",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001503,1749390638042,-496.67,0.00019039,2,"2025-06-08T13:50:38.042",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001504,1749390638051,-302.93,0.00019039,2,"2025-06-08T13:50:38.051",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001506,1749390638060,-150.76,0.00019039,2,"2025-06-08T13:50:38.060",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001507,1749390638070,-509.88,0.00019039,2,"2025-06-08T13:50:38.070",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001509,1749390638079,-493.06,0.00019039,2,"2025-06-08T13:50:38.079",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001510,1749390638088,-490.86,0.00019039,2,"2025-06-08T13:50:38.088",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001512,1749390638098,-304.01,0.00019039,2,"2025-06-08T13:50:38.098",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001513,1749390638107,-499.34,0.00019039,2,"2025-06-08T13:50:38.107",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001514,1749390638116,-497.34,0.00019039,2,"2025-06-08T13:50:38.116",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001515,1749390638126,-304.03,0.00019039,2,"2025-06-08T13:50:38.126",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001516,1749390638138,-499.22,0.00019039,2,"2025-06-08T13:50:38.138",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001517,1749390638147,-151.73,0.00019039,2,"2025-06-08T13:50:38.147",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001518,1749390638157,-305.46,0.00019039,2,"2025-06-08T13:50:38.157",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001519,1749390638166,-303.95,0.00019039,2,"2025-06-08T13:50:38.166",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001520,1749390638175,-508.45,0.00019039,2,"2025-06-08T13:50:38.175",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001521,1749390638184,-496.2,0.00019039,2,"2025-06-08T13:50:38.184",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001522,1749390638195,-506.17,0.00019039,2,"2025-06-08T13:50:38.195",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001523,1749390638205,-507.7,0.00019039,2,"2025-06-08T13:50:38.205",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001524,1749390638215,-495.97,0.00019039,2,"2025-06-08T13:50:38.215",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001525,1749390638225,-505.79,0.00019039,2,"2025-06-08T13:50:38.225",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001526,1749390638234,-503.34,0.00019041,2,"2025-06-08T13:50:38.234",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001527,1749390638244,-492.86,0.00019042,2,"2025-06-08T13:50:38.244",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001528,1749390638253,-206.0,0.0001907,2,"2025-06-08T13:50:38.253",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001529,1749390638262,-160.39975313,0.00019078,2,"2025-06-08T13:50:38.262",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001530,1749390638271,-153.20903222,0.00019078,2,"2025-06-08T13:50:38.271",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001531,1749390638280,-990.753372,0.00019115,2,"2025-06-08T13:50:38.280",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001532,1749390638290,-480.0,0.00019178,2,"2025-06-08T13:50:38.290",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001533,1749390638300,-480.0,0.00019178,2,"2025-06-08T13:50:38.300",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001534,1749390638309,-480.0,0.00019178,2,"2025-06-08T13:50:38.309",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001535,1749390638318,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.318",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001536,1749390638327,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.327",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001537,1749390638336,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.336",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001538,1749390638345,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.345",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001539,1749390638354,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.354",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001540,1749390638364,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.364",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001541,1749390638373,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.373",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001542,1749390638382,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.382",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001543,1749390638391,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.391",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001544,1749390638400,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.400",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001545,1749390638409,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.409",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001547,1749390638419,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.419",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001549,1749390638427,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.427",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001551,1749390638437,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.437",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001552,1749390638446,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.446",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001554,1749390638455,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.455",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001556,1749390638464,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.464",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001558,1749390638473,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.473",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001560,1749390638483,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.483",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001562,1749390638492,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.492",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001564,1749390638502,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.502",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001566,1749390638511,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.511",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001568,1749390638520,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.520",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001570,1749390638530,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.530",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001572,1749390638539,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.539",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001574,1749390638548,-1770.4762406,0.00019178,2,"2025-06-08T13:50:38.548",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001576,1749390638558,-1591.81067614,0.00019178,2,"2025-06-08T13:50:38.558",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001579,1749390638579,-178.66556446,0.00019178,2,"2025-06-08T13:50:38.579",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001581,1749390638588,-1664.19363931,0.00019178,2,"2025-06-08T13:50:38.588",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001755,1749390640277,-106.28260129,0.00019178,2,"2025-06-08T13:50:40.277",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001756,1749390640287,-1561.59726671,0.00019178,2,"2025-06-08T13:50:40.287",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001763,1749390640465,-208.87897389,0.00019178,2,"2025-06-08T13:50:40.465",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001765,1749390640475,-957.89102611,0.00019178,2,"2025-06-08T13:50:40.475",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001788,1749390640692,-812.58521449,0.00019178,2,"2025-06-08T13:50:40.692",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001790,1749390640702,-970.35601896,0.00019178,2,"2025-06-08T13:50:40.702",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001792,1749390640714,-485.03931808,0.00019178,2,"2025-06-08T13:50:40.714",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001794,1749390640726,-315.08090356,0.00019178,2,"2025-06-08T13:50:40.726",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001796,1749390640736,-1770.4762406,0.00019178,2,"2025-06-08T13:50:40.736",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001798,1749390640745,-1770.4762406,0.00019178,2,"2025-06-08T13:50:40.745",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001800,1749390640754,-1770.4762406,0.00019178,2,"2025-06-08T13:50:40.754",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001802,1749390640763,-1270.79037464,0.00019178,2,"2025-06-08T13:50:40.763",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365001804,1749390640774,-458.6818484,0.00019178,2,"2025-06-08T13:50:40.774",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002064,1749390643399,-41.00401756,0.00019178,2,"2025-06-08T13:50:43.399",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002066,1749390643408,-246.93098244,0.00019178,2,"2025-06-08T13:50:43.408",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002343,1749390646216,-1523.54525816,0.00019178,2,"2025-06-08T13:50:46.216",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002345,1749390646226,-1770.4762406,0.00019178,2,"2025-06-08T13:50:46.226",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002347,1749390646235,-1770.4762406,0.00019178,2,"2025-06-08T13:50:46.235",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002349,1749390646244,-1770.4762406,0.00019178,2,"2025-06-08T13:50:46.244",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002350,1749390646254,-1770.4762406,0.00019178,2,"2025-06-08T13:50:46.254",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002352,1749390646264,-1770.4762406,0.00019178,2,"2025-06-08T13:50:46.264",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002354,1749390646273,-1770.4762406,0.00019178,2,"2025-06-08T13:50:46.273",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002356,1749390646282,-1696.62851824,0.00019178,2,"2025-06-08T13:50:46.282",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002421,1749390679225,228.65,0.00013699,2,"2025-06-08T13:51:19.225",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002422,1749390726788,2916.29122608,0.00017,2,"2025-06-08T13:52:06.788",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002423,1749390726808,10000.0,0.00017,2,"2025-06-08T13:52:06.808",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002424,1749390726831,10000.0,0.00017,2,"2025-06-08T13:52:06.831",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002425,1749390726851,10000.0,0.00017,2,"2025-06-08T13:52:06.851",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002426,1749390726873,10000.0,0.00017,2,"2025-06-08T13:52:06.873",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002427,1749390726894,10000.0,0.00017,2,"2025-06-08T13:52:06.894",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002428,1749390726916,10000.0,0.00017,2,"2025-06-08T13:52:06.916",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002429,1749390726935,10000.0,0.00017,2,"2025-06-08T13:52:06.935",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002430,1749390726956,10000.0,0.00017,2,"2025-06-08T13:52:06.956",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002431,1749390726976,10000.0,0.00017,2,"2025-06-08T13:52:06.976",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002432,1749390726995,10000.0,0.00017,2,"2025-06-08T13:52:06.995",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002433,1749390727015,10000.0,0.00017,2,"2025-06-08T13:52:07.015",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002434,1749390727037,10000.0,0.00017,2,"2025-06-08T13:52:07.037",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002435,1749390727056,10000.0,0.00017,2,"2025-06-08T13:52:07.056",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002436,1749390727076,10000.0,0.00017,2,"2025-06-08T13:52:07.076",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002437,1749390727096,10000.0,0.00017,2,"2025-06-08T13:52:07.096",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002438,1749390727116,10000.0,0.00017,2,"2025-06-08T13:52:07.116",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002439,1749390727136,10000.0,0.00017,2,"2025-06-08T13:52:07.136",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002440,1749390727350,10000.0,0.00017,2,"2025-06-08T13:52:07.350",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002441,1749390727372,10000.0,0.00017,2,"2025-06-08T13:52:07.372",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002442,1749390727394,9740.30877392,0.00017,2,"2025-06-08T13:52:07.394",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002444,1749391251143,259.69122608,0.00017051,2,"2025-06-08T14:00:51.143",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002445,1749391251165,147.83652367,0.00017051,2,"2025-06-08T14:00:51.165",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002446,1749391386086,460.45,0.00016248,2,"2025-06-08T14:03:06.086",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002447,1749391452059,211.0,0.00016423,2,"2025-06-08T14:04:12.059",0.0003869,57.59,0.9216547285783487,1748798567.412426]
[365002448,1749391676038,217.21,0.00013699,2,"2025-06-08T14:07:56.038",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002453,1749391831458,-150.0,0.00018173,7,"2025-06-08T14:10:31.458",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002454,1749391831469,-161.87,0.0001823,2,"2025-06-08T14:10:31.469",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002455,1749391831517,-530.89572595,0.0001823,2,"2025-06-08T14:10:31.517",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002456,1749391831633,-307.23427405,0.0001823,2,"2025-06-08T14:10:31.633",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002457,1749391831644,-250.0,0.00018425,2,"2025-06-08T14:10:31.644",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002458,1749391831655,-500.0,0.00018426,2,"2025-06-08T14:10:31.655",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002459,1749391831666,-460.45,0.00018512,2,"2025-06-08T14:10:31.666",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002460,1749391831677,-200.0,0.000187,6,"2025-06-08T14:10:31.677",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002461,1749391831687,-1876.89,0.000188,2,"2025-06-08T14:10:31.687",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002462,1749391831698,-500.0,0.000188,6,"2025-06-08T14:10:31.698",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002463,1749391831709,-1200.0,0.00018888,2,"2025-06-08T14:10:31.709",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002464,1749391831720,-300.0,0.00018888,2,"2025-06-08T14:10:31.720",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002465,1749391831731,-1957.856,0.00018889,2,"2025-06-08T14:10:31.731",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002466,1749391831742,-207.4,0.00018889,2,"2025-06-08T14:10:31.742",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002467,1749391831752,-300.0,0.00018898,2,"2025-06-08T14:10:31.752",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002468,1749391831763,-1876.89,0.000189,2,"2025-06-08T14:10:31.763",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002469,1749391831774,-1876.89,0.000189,2,"2025-06-08T14:10:31.774",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002470,1749391831785,-800.0,0.000189,6,"2025-06-08T14:10:31.785",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002471,1749391831797,-745.20225233,0.00018944,2,"2025-06-08T14:10:31.797",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002472,1749391831810,-1285.09441967,0.00018944,2,"2025-06-08T14:10:31.810",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002473,1749391831821,-2105.41764886,0.00018999,2,"2025-06-08T14:10:31.821",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002474,1749391831831,-1876.89,0.00019,2,"2025-06-08T14:10:31.831",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002475,1749391831842,-1118.88460414,0.00019,2,"2025-06-08T14:10:31.842",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002476,1749391831855,-758.00539586,0.00019,2,"2025-06-08T14:10:31.855",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002478,1749391831866,-2073.23943438,0.00019016,30,"2025-06-08T14:10:31.866",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002480,1749391831878,-2933.31309562,0.00019016,30,"2025-06-08T14:10:31.878",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002482,1749391831889,-708.02133928,0.00019042,2,"2025-06-08T14:10:31.889",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002485,1749391831906,-959.8900515,0.00019042,2,"2025-06-08T14:10:31.906",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002487,1749391831919,-1334.47124233,0.00019042,2,"2025-06-08T14:10:31.919",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002489,1749391831930,-183.76292512,0.00019054,2,"2025-06-08T14:10:31.930",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002596,1749391837326,-401.50997972,0.00019054,2,"2025-06-08T14:10:37.326",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002598,1749391837438,-1043.96,0.00019054,2,"2025-06-08T14:10:37.438",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002599,1749391837451,-595.43191712,0.00019054,2,"2025-06-08T14:10:37.451",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002600,1749391837461,-1246.94613784,0.00019078,2,"2025-06-08T14:10:37.461",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002601,1749391837471,-153.903125,0.0001913,17,"2025-06-08T14:10:37.471",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002602,1749391837482,-154.605433,0.0001913,17,"2025-06-08T14:10:37.482",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002603,1749391837493,-154.605433,0.0001913,17,"2025-06-08T14:10:37.493",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002604,1749391837504,-172.65408418,0.00019152,2,"2025-06-08T14:10:37.504",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002605,1749391837516,-151.0,0.00019166,2,"2025-06-08T14:10:37.516",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002606,1749391837527,-1246.94613775,0.00019169,2,"2025-06-08T14:10:37.527",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002607,1749391837537,-103566.76013035,0.00019177,2,"2025-06-08T14:10:37.537",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002608,1749391837549,-73.84772236,0.00019178,2,"2025-06-08T14:10:37.549",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002609,1749391837560,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.560",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002610,1749391837570,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.570",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002611,1749391837580,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.580",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002612,1749391837591,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.591",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002613,1749391837601,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.601",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002614,1749391837611,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.611",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002615,1749391837627,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.627",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002616,1749391837639,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.639",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002617,1749391837650,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.650",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002618,1749391837661,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.661",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002619,1749391837672,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.672",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002620,1749391837682,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.682",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002621,1749391837693,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.693",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002622,1749391837705,-1770.4762406,0.00019178,2,"2025-06-08T14:10:37.705",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002623,1749391837717,-1164.83558639,0.00019178,2,"2025-06-08T14:10:37.717",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002625,1749391837735,-605.64065421,0.00019178,2,"2025-06-08T14:10:37.735",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002627,1749391837745,-58.53934579,0.00019178,2,"2025-06-08T14:10:37.745",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002629,1749391837758,-321.29855508,0.00019178,2,"2025-06-08T14:10:37.758",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002632,1749391837771,-1390.63833973,0.00019178,2,"2025-06-08T14:10:37.771",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002634,1749391837782,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.782",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002636,1749391837792,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.792",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002638,1749391837804,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.804",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002640,1749391837814,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.814",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002642,1749391837824,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.824",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002644,1749391837834,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.834",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002646,1749391837844,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.844",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002648,1749391837854,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.854",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002650,1749391837864,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.864",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002652,1749391837874,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.874",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002654,1749391837884,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.884",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002656,1749391837894,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.894",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002658,1749391837904,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.904",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002660,1749391837914,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.914",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002662,1749391837924,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.924",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002664,1749391837934,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.934",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002666,1749391837944,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.944",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002669,1749391837954,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.954",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002671,1749391837964,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.964",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002673,1749391837974,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.974",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002675,1749391837984,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.984",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002677,1749391837994,-1742.81254933,0.00019178,2,"2025-06-08T14:10:37.994",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002679,1749391838005,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.005",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002682,1749391838016,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.016",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002684,1749391838026,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.026",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002686,1749391838036,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.036",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002688,1749391838047,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.047",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002690,1749391838058,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.058",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002692,1749391838069,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.069",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002694,1749391838079,-1042.79772968,0.00019178,2,"2025-06-08T14:10:38.079",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002696,1749391838092,-700.01481965,0.00019178,2,"2025-06-08T14:10:38.092",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002698,1749391838103,-1742.81254933,0.00019178,2,"2025-06-08T14:10:38.103",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002700,1749391838113,-1742.81254932,0.00019178,2,"2025-06-08T14:10:38.113",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002703,1749391838123,-151.0,0.00019178,2,"2025-06-08T14:10:38.123",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002705,1749391838133,-151.0,0.00019178,2,"2025-06-08T14:10:38.133",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002707,1749391838143,-151.0,0.00019178,2,"2025-06-08T14:10:38.143",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002709,1749391838153,-151.0,0.00019178,2,"2025-06-08T14:10:38.153",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002711,1749391838164,-151.0,0.00019178,2,"2025-06-08T14:10:38.164",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002713,1749391838175,-204.630289,0.00019178,2,"2025-06-08T14:10:38.175",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002715,1749391838184,-480.0,0.00019178,2,"2025-06-08T14:10:38.184",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002717,1749391838197,-151.0,0.00019178,2,"2025-06-08T14:10:38.197",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002719,1749391838206,-151.0,0.00019178,2,"2025-06-08T14:10:38.206",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002721,1749391838215,-151.0,0.00019178,2,"2025-06-08T14:10:38.215",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002723,1749391838225,-151.0,0.00019178,2,"2025-06-08T14:10:38.225",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002725,1749391838235,-151.0,0.00019178,2,"2025-06-08T14:10:38.235",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002727,1749391838244,-151.0,0.00019178,2,"2025-06-08T14:10:38.244",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002729,1749391838253,-151.0,0.00019178,2,"2025-06-08T14:10:38.253",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002731,1749391838262,-151.0,0.00019178,2,"2025-06-08T14:10:38.262",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002766,1749391838588,-151.0,0.00019178,2,"2025-06-08T14:10:38.588",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002769,1749391838610,-151.0,0.00019178,2,"2025-06-08T14:10:38.610",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365002771,1749391838627,-99.20986469,0.00019178,2,"2025-06-08T14:10:38.627",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003237,1749391842559,-52.55840731,0.00019178,2,"2025-06-08T14:10:42.559",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003239,1749391842568,-151.0,0.00019178,2,"2025-06-08T14:10:42.568",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003241,1749391842577,-151.0,0.00019178,2,"2025-06-08T14:10:42.577",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003243,1749391842587,-151.0,0.00019178,2,"2025-06-08T14:10:42.587",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003245,1749391842596,-121.78206574,0.00019178,2,"2025-06-08T14:10:42.596",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003259,1749391842727,-262.01067089,0.00019178,2,"2025-06-08T14:10:42.727",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003261,1749391842737,-21.84525728,0.00019178,2,"2025-06-08T14:10:42.737",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003544,1749391845759,-139.93374672,0.00019178,2,"2025-06-08T14:10:45.759",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003546,1749391845769,-480.0,0.00019178,2,"2025-06-08T14:10:45.769",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003547,1749391845778,-151.0,0.00019178,2,"2025-06-08T14:10:45.778",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003549,1749391845787,-151.0,0.00019178,2,"2025-06-08T14:10:45.787",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003551,1749391845796,-151.0,0.00019178,2,"2025-06-08T14:10:45.796",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003553,1749391845808,-151.0,0.00019178,2,"2025-06-08T14:10:45.808",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003555,1749391845817,-480.0,0.00019178,2,"2025-06-08T14:10:45.817",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003557,1749391845826,-151.0,0.00019178,2,"2025-06-08T14:10:45.826",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003559,1749391845836,-151.0,0.00019178,2,"2025-06-08T14:10:45.836",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003561,1749391845844,-151.0,0.00019178,2,"2025-06-08T14:10:45.844",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003563,1749391845854,-151.0,0.00019178,2,"2025-06-08T14:10:45.854",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003565,1749391845862,-151.0,0.00019178,2,"2025-06-08T14:10:45.862",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003567,1749391845871,-36.66625328,0.00019178,2,"2025-06-08T14:10:45.871",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003570,1749391845891,-114.33374672,0.00019178,2,"2025-06-08T14:10:45.891",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003572,1749391845900,-151.0,0.00019178,2,"2025-06-08T14:10:45.900",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003573,1749391845909,-25.48868545,0.00019178,2,"2025-06-08T14:10:45.909",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003574,1749391845920,-135.91180255,0.00019178,2,"2025-06-08T14:10:45.920",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003575,1749391845929,-151.0,0.00019178,2,"2025-06-08T14:10:45.929",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003576,1749391845938,-151.0,0.00019178,2,"2025-06-08T14:10:45.938",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003577,1749391845947,-239.01997301,0.00019178,2,"2025-06-08T14:10:45.947",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003578,1749391845959,-166.292946,0.00019178,2,"2025-06-08T14:10:45.959",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003579,1749391845968,-166.292946,0.00019178,2,"2025-06-08T14:10:45.968",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003580,1749391845977,-166.292946,0.00019178,2,"2025-06-08T14:10:45.977",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003581,1749391845986,-166.292946,0.00019178,2,"2025-06-08T14:10:45.986",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003582,1749391845995,-166.292946,0.00019178,2,"2025-06-08T14:10:45.995",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003583,1749391846004,-166.292946,0.00019178,2,"2025-06-08T14:10:46.004",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003584,1749391846013,-166.292946,0.00019178,2,"2025-06-08T14:10:46.013",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003586,1749391846023,-166.292946,0.00019178,2,"2025-06-08T14:10:46.023",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003589,1749391846032,-166.292946,0.00019178,2,"2025-06-08T14:10:46.032",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003592,1749391846041,-104.72997044,0.00019178,2,"2025-06-08T14:10:46.041",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003595,1749391846052,-61.56297556,0.00019178,2,"2025-06-08T14:10:46.052",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003597,1749391846061,-166.292946,0.00019178,2,"2025-06-08T14:10:46.061",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003599,1749391846071,-166.292946,0.00019178,2,"2025-06-08T14:10:46.071",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003601,1749391846080,-166.292946,0.00019178,2,"2025-06-08T14:10:46.080",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003603,1749391846089,-244.79561,0.00019178,2,"2025-06-08T14:10:46.089",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003605,1749391846098,-166.292946,0.00019178,2,"2025-06-08T14:10:46.098",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003607,1749391846107,-166.292946,0.00019178,2,"2025-06-08T14:10:46.107",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003609,1749391846116,-166.292946,0.00019178,2,"2025-06-08T14:10:46.116",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003611,1749391846125,-480.0,0.00019178,2,"2025-06-08T14:10:46.125",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003613,1749391846134,-44.66673844,0.00019178,2,"2025-06-08T14:10:46.134",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003615,1749391846146,-106.33326156,0.00019178,2,"2025-06-08T14:10:46.146",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003617,1749391846156,-151.0,0.00019178,2,"2025-06-08T14:10:46.156",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003619,1749391846165,-181.489442,0.00019178,2,"2025-06-08T14:10:46.165",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003621,1749391846175,-151.0,0.00019178,2,"2025-06-08T14:10:46.175",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003623,1749391846184,-312.592086,0.00019178,2,"2025-06-08T14:10:46.184",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003625,1749391846198,-312.592086,0.00019178,2,"2025-06-08T14:10:46.198",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003627,1749391846207,-312.592086,0.00019178,2,"2025-06-08T14:10:46.207",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003628,1749391846216,-312.592086,0.00019178,2,"2025-06-08T14:10:46.216",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003630,1749391846225,-312.592086,0.00019178,2,"2025-06-08T14:10:46.225",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003632,1749391846235,-312.592086,0.00019178,2,"2025-06-08T14:10:46.235",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003634,1749391846245,-312.592086,0.00019178,2,"2025-06-08T14:10:46.245",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003636,1749391846254,-312.592086,0.00019178,2,"2025-06-08T14:10:46.254",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003638,1749391846263,-312.592086,0.00019178,2,"2025-06-08T14:10:46.263",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003640,1749391846273,-312.592086,0.00019178,2,"2025-06-08T14:10:46.273",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003642,1749391846282,-312.592086,0.00019178,2,"2025-06-08T14:10:46.282",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003644,1749391846291,-312.592086,0.00019178,2,"2025-06-08T14:10:46.291",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003646,1749391846300,-312.592086,0.00019178,2,"2025-06-08T14:10:46.300",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003648,1749391846309,-151.0,0.00019178,2,"2025-06-08T14:10:46.309",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003649,1749391846318,-312.592086,0.00019178,2,"2025-06-08T14:10:46.318",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003651,1749391846328,-151.0,0.00019178,2,"2025-06-08T14:10:46.328",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003653,1749391846338,-151.0,0.00019178,2,"2025-06-08T14:10:46.338",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003655,1749391846348,-154.116566,0.00019178,2,"2025-06-08T14:10:46.348",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003657,1749391846357,-480.0,0.00019178,2,"2025-06-08T14:10:46.357",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003658,1749391846366,-151.0,0.00019178,2,"2025-06-08T14:10:46.366",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003660,1749391846376,-179.180406,0.00019178,2,"2025-06-08T14:10:46.376",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003661,1749391846385,-289.31665,0.00019178,2,"2025-06-08T14:10:46.385",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003662,1749391846394,-289.31665,0.00019178,2,"2025-06-08T14:10:46.394",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003663,1749391846403,-289.31665,0.00019178,2,"2025-06-08T14:10:46.403",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003664,1749391846412,-289.31665,0.00019178,2,"2025-06-08T14:10:46.412",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003666,1749391846422,-289.31665,0.00019178,2,"2025-06-08T14:10:46.422",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003667,1749391846431,-289.31665,0.00019178,2,"2025-06-08T14:10:46.431",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003669,1749391846440,-289.31665,0.00019178,2,"2025-06-08T14:10:46.440",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003670,1749391846449,-289.31665,0.00019178,2,"2025-06-08T14:10:46.449",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003671,1749391846458,-289.31665,0.00019178,2,"2025-06-08T14:10:46.458",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003672,1749391846468,-151.0,0.00019178,2,"2025-06-08T14:10:46.468",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003673,1749391846479,-289.31665,0.00019178,2,"2025-06-08T14:10:46.479",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003674,1749391846488,-289.31665,0.00019178,2,"2025-06-08T14:10:46.488",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003676,1749391846497,-289.31665,0.00019178,2,"2025-06-08T14:10:46.497",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003678,1749391846507,-289.31665,0.00019178,2,"2025-06-08T14:10:46.507",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003679,1749391846516,-289.31665,0.00019178,2,"2025-06-08T14:10:46.516",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003681,1749391846525,-289.31665,0.00019178,2,"2025-06-08T14:10:46.525",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003683,1749391846535,-289.31665,0.00019178,2,"2025-06-08T14:10:46.535",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003685,1749391846545,-289.31665,0.00019178,2,"2025-06-08T14:10:46.545",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003687,1749391846554,-289.31665,0.00019178,2,"2025-06-08T14:10:46.554",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003689,1749391846563,-152.031881,0.00019178,2,"2025-06-08T14:10:46.563",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003691,1749391846572,-151.0,0.00019178,2,"2025-06-08T14:10:46.572",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003693,1749391846582,-170.00247658,0.00019178,2,"2025-06-08T14:10:46.582",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003695,1749391846592,-151.0,0.00019178,2,"2025-06-08T14:10:46.592",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003697,1749391846601,-151.0,0.00019178,2,"2025-06-08T14:10:46.601",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003699,1749391846610,-151.0,0.00019178,2,"2025-06-08T14:10:46.610",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003701,1749391846619,-151.0,0.00019178,2,"2025-06-08T14:10:46.619",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003703,1749391846628,-196.80388,0.00019178,2,"2025-06-08T14:10:46.628",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003704,1749391846638,-480.0,0.00019178,2,"2025-06-08T14:10:46.638",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003705,1749391846648,-480.0,0.00019178,2,"2025-06-08T14:10:46.648",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003706,1749391846658,-480.0,0.00019178,2,"2025-06-08T14:10:46.658",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003707,1749391846667,-164.32938,0.00019178,2,"2025-06-08T14:10:46.667",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003708,1749391846677,-164.32938,0.00019178,2,"2025-06-08T14:10:46.677",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003709,1749391846686,-164.32938,0.00019178,2,"2025-06-08T14:10:46.686",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003710,1749391846696,-164.32938,0.00019178,2,"2025-06-08T14:10:46.696",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003711,1749391846707,-164.32938,0.00019178,2,"2025-06-08T14:10:46.707",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003712,1749391846717,-164.32938,0.00019178,2,"2025-06-08T14:10:46.717",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003714,1749391846727,-164.32938,0.00019178,2,"2025-06-08T14:10:46.727",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003715,1749391846736,-164.32938,0.00019178,2,"2025-06-08T14:10:46.736",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003716,1749391846745,-164.32938,0.00019178,2,"2025-06-08T14:10:46.745",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003717,1749391846755,-164.32938,0.00019178,2,"2025-06-08T14:10:46.755",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003718,1749391846972,-164.32938,0.00019178,2,"2025-06-08T14:10:46.972",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003719,1749391846981,-164.32938,0.00019178,2,"2025-06-08T14:10:46.981",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003720,1749391846990,-164.32938,0.00019178,2,"2025-06-08T14:10:46.990",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003721,1749391847000,-1681.17,0.00019178,2,"2025-06-08T14:10:47.000",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003722,1749391847011,-150.0,0.00019178,2,"2025-06-08T14:10:47.011",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003723,1749391847022,-151.0,0.00019178,2,"2025-06-08T14:10:47.022",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003724,1749391847032,-151.0,0.00019178,2,"2025-06-08T14:10:47.032",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003725,1749391847042,-480.0,0.00019178,2,"2025-06-08T14:10:47.042",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003726,1749391847052,-500.0,0.00019178,2,"2025-06-08T14:10:47.052",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003727,1749391847064,-480.0,0.00019178,2,"2025-06-08T14:10:47.064",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003728,1749391847073,-150.0,0.00019178,2,"2025-06-08T14:10:47.073",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003729,1749391847083,-480.0,0.00019178,2,"2025-06-08T14:10:47.083",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003730,1749391847092,-150.0,0.00019178,2,"2025-06-08T14:10:47.092",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003731,1749391847101,-685.87,0.00019178,2,"2025-06-08T14:10:47.101",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003732,1749391847110,-537.79575913,0.00019178,2,"2025-06-08T14:10:47.110",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003733,1749391847120,-151.0,0.00019178,2,"2025-06-08T14:10:47.120",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003734,1749391847129,-151.0,0.00019178,2,"2025-06-08T14:10:47.129",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003735,1749391847138,-480.0,0.00019178,2,"2025-06-08T14:10:47.138",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003736,1749391847147,-151.0,0.00019178,2,"2025-06-08T14:10:47.147",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003737,1749391847156,-231.2141,0.00019178,2,"2025-06-08T14:10:47.156",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003738,1749391847166,-878.95,0.00019178,2,"2025-06-08T14:10:47.166",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003739,1749391847175,-480.0,0.00019178,2,"2025-06-08T14:10:47.175",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003740,1749391847185,-1327.28,0.00019178,2,"2025-06-08T14:10:47.185",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003741,1749391847198,-308.64243217,0.00019178,2,"2025-06-08T14:10:47.198",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003742,1749391847210,-1617.65,0.00019178,2,"2025-06-08T14:10:47.210",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003743,1749391847221,-480.0,0.00019178,2,"2025-06-08T14:10:47.221",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003744,1749391847230,-570.15,0.00019178,2,"2025-06-08T14:10:47.230",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003745,1749391847243,-513.14,0.00019178,2,"2025-06-08T14:10:47.243",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003746,1749391847254,-480.0,0.00019178,2,"2025-06-08T14:10:47.254",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003747,1749391847263,-480.0,0.00019178,2,"2025-06-08T14:10:47.263",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003748,1749391847274,-545.4,0.00019178,2,"2025-06-08T14:10:47.274",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003749,1749391847284,-480.0,0.00019178,2,"2025-06-08T14:10:47.284",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003750,1749391847293,-770.82,0.00019178,2,"2025-06-08T14:10:47.293",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003751,1749391847302,-480.0,0.00019178,2,"2025-06-08T14:10:47.302",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003752,1749391847311,-480.0,0.00019178,2,"2025-06-08T14:10:47.311",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003753,1749391847320,-1326.36,0.00019178,2,"2025-06-08T14:10:47.320",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003754,1749391847330,-480.0,0.00019178,2,"2025-06-08T14:10:47.330",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003755,1749391847339,-480.0,0.00019178,2,"2025-06-08T14:10:47.339",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003756,1749391847348,-480.0,0.00019178,2,"2025-06-08T14:10:47.348",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003757,1749391847358,-480.0,0.00019178,2,"2025-06-08T14:10:47.358",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003758,1749391847367,-480.0,0.00019178,2,"2025-06-08T14:10:47.367",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003759,1749391847376,-480.0,0.00019178,2,"2025-06-08T14:10:47.376",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003760,1749391847385,-480.0,0.00019178,2,"2025-06-08T14:10:47.385",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003761,1749391847394,-559.25,0.00019178,2,"2025-06-08T14:10:47.394",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003762,1749391847403,-480.0,0.00019178,2,"2025-06-08T14:10:47.403",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003763,1749391847413,-480.0,0.00019178,2,"2025-06-08T14:10:47.413",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003764,1749391847422,-151.0,0.00019178,2,"2025-06-08T14:10:47.422",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003765,1749391847431,-480.0,0.00019178,2,"2025-06-08T14:10:47.431",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003766,1749391847441,-273.330658,0.00019178,2,"2025-06-08T14:10:47.441",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003767,1749391847450,-25008.74,0.00019178,2,"2025-06-08T14:10:47.450",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003768,1749391847459,-480.0,0.00019178,2,"2025-06-08T14:10:47.459",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003769,1749391847470,-480.0,0.00019178,2,"2025-06-08T14:10:47.470",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003770,1749391847479,-480.0,0.00019178,2,"2025-06-08T14:10:47.479",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003771,1749391847488,-150.0,0.00019178,2,"2025-06-08T14:10:47.488",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003772,1749391847498,-2425.04,0.00019178,2,"2025-06-08T14:10:47.498",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003773,1749391847507,-480.0,0.00019178,2,"2025-06-08T14:10:47.507",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003774,1749391847516,-480.0,0.00019178,2,"2025-06-08T14:10:47.516",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003775,1749391847526,-150.0,0.00019178,2,"2025-06-08T14:10:47.526",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003776,1749391847535,-150.0,0.00019178,2,"2025-06-08T14:10:47.535",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003777,1749391847544,-150.0,0.00019178,2,"2025-06-08T14:10:47.544",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003778,1749391847553,-1590.69,0.00019178,2,"2025-06-08T14:10:47.553",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003779,1749391847562,-480.0,0.00019178,2,"2025-06-08T14:10:47.562",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003780,1749391847572,-151.0,0.00019178,2,"2025-06-08T14:10:47.572",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003781,1749391847581,-480.0,0.00019178,2,"2025-06-08T14:10:47.581",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003782,1749391847590,-480.0,0.00019178,2,"2025-06-08T14:10:47.590",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003783,1749391847600,-480.0,0.00019178,2,"2025-06-08T14:10:47.600",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003784,1749391847609,-480.0,0.00019178,2,"2025-06-08T14:10:47.609",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003785,1749391847620,-151.0,0.00019178,2,"2025-06-08T14:10:47.620",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003786,1749391847629,-480.0,0.00019178,2,"2025-06-08T14:10:47.629",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003787,1749391847641,-1266.28,0.00019178,2,"2025-06-08T14:10:47.641",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003788,1749391847652,-150.0,0.00019178,2,"2025-06-08T14:10:47.652",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003789,1749391847663,-150.0,0.00019178,2,"2025-06-08T14:10:47.663",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003790,1749391847673,-480.0,0.00019178,2,"2025-06-08T14:10:47.673",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003791,1749391847682,-480.0,0.00019178,2,"2025-06-08T14:10:47.682",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003792,1749391847692,-480.0,0.00019178,2,"2025-06-08T14:10:47.692",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003793,1749391847701,-480.0,0.00019178,2,"2025-06-08T14:10:47.701",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003794,1749391847861,-480.0,0.00019178,2,"2025-06-08T14:10:47.861",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003795,1749391847881,-480.0,0.00019178,2,"2025-06-08T14:10:47.881",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003796,1749391847891,-480.0,0.00019178,2,"2025-06-08T14:10:47.891",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003797,1749391847900,-480.0,0.00019178,2,"2025-06-08T14:10:47.900",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003798,1749391847910,-480.0,0.00019178,2,"2025-06-08T14:10:47.910",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003799,1749391847919,-480.0,0.00019178,2,"2025-06-08T14:10:47.919",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003800,1749391847929,-822.33,0.00019178,2,"2025-06-08T14:10:47.929",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003801,1749391847939,-480.0,0.00019178,2,"2025-06-08T14:10:47.939",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003802,1749391847948,-713.95,0.00019178,2,"2025-06-08T14:10:47.948",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003803,1749391847957,-480.0,0.00019178,2,"2025-06-08T14:10:47.957",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003804,1749391847967,-154.278802,0.00019178,2,"2025-06-08T14:10:47.967",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003805,1749391847976,-2282.71,0.00019178,2,"2025-06-08T14:10:47.976",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003806,1749391847985,-322.635221,0.00019178,2,"2025-06-08T14:10:47.985",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003807,1749391847994,-977.14,0.00019178,2,"2025-06-08T14:10:47.994",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003808,1749391848003,-480.0,0.00019178,2,"2025-06-08T14:10:48.003",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003809,1749391848013,-957.88,0.000192,2,"2025-06-08T14:10:48.013",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003810,1749391848023,-208.60790207,0.000192,2,"2025-06-08T14:10:48.023",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003811,1749391848034,-150.0,0.00019205,2,"2025-06-08T14:10:48.034",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003812,1749391848044,-500.0,0.00019205,2,"2025-06-08T14:10:48.044",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003813,1749391848054,-205.1569122,0.00019205,2,"2025-06-08T14:10:48.054",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003814,1749391848063,-150.0,0.00019205,2,"2025-06-08T14:10:48.063",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003815,1749391848073,-150.0,0.00019205,2,"2025-06-08T14:10:48.073",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003816,1749391848082,-750.59,0.00019206,2,"2025-06-08T14:10:48.082",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003817,1749391848091,-200.0,0.00019233,2,"2025-06-08T14:10:48.091",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003818,1749391848101,-244.0,0.00019233,2,"2025-06-08T14:10:48.101",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003819,1749391848110,-200.0,0.00019233,2,"2025-06-08T14:10:48.110",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003820,1749391848120,-200.0,0.00019233,2,"2025-06-08T14:10:48.120",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003821,1749391848129,-22182.9694,0.00019242,2,"2025-06-08T14:10:48.129",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003822,1749391848138,-151.0,0.00019252,2,"2025-06-08T14:10:48.138",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003823,1749391848147,-166.292946,0.00019252,2,"2025-06-08T14:10:48.147",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003824,1749391848157,-166.292946,0.00019252,2,"2025-06-08T14:10:48.157",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003825,1749391848166,-206.0,0.0001926,2,"2025-06-08T14:10:48.166",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003826,1749391848176,-1246.94613775,0.00019261,2,"2025-06-08T14:10:48.176",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003827,1749391848185,-1999.0,0.00019266,2,"2025-06-08T14:10:48.185",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003828,1749391848197,-454.91,0.00019266,2,"2025-06-08T14:10:48.197",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003829,1749391848207,-1274.0,0.00019266,2,"2025-06-08T14:10:48.207",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003830,1749391848217,-312.592086,0.000193,2,"2025-06-08T14:10:48.217",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003831,1749391848226,-312.592077,0.000193,2,"2025-06-08T14:10:48.226",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003832,1749391848235,-289.31665,0.000193,2,"2025-06-08T14:10:48.235",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003833,1749391848246,-289.316651,0.000193,2,"2025-06-08T14:10:48.246",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003834,1749391848255,-164.32938,0.00019315,2,"2025-06-08T14:10:48.255",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003835,1749391848264,-164.329376,0.00019315,2,"2025-06-08T14:10:48.264",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003836,1749391848274,-158.31,0.00019332,2,"2025-06-08T14:10:48.274",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003837,1749391848284,-158.31,0.00019332,2,"2025-06-08T14:10:48.284",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003838,1749391848293,-213.47102298,0.00019332,2,"2025-06-08T14:10:48.293",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003839,1749391848302,-500.0,0.00019341,2,"2025-06-08T14:10:48.302",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003840,1749391848311,-500.0,0.00019341,2,"2025-06-08T14:10:48.311",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003841,1749391848320,-266.17054849,0.00019342,2,"2025-06-08T14:10:48.320",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003842,1749391848329,-21350.25376499,0.00019342,2,"2025-06-08T14:10:48.329",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003843,1749391848343,-5013.03281276,0.00019342,2,"2025-06-08T14:10:48.343",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003844,1749391848354,-4343.09858,0.00019342,2,"2025-06-08T14:10:48.354",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003845,1749392395408,443.47,0.00016368,2,"2025-06-08T14:19:55.408",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003846,1749392731540,206.34,0.00013699,2,"2025-06-08T14:25:31.540",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003848,1749392891662,201.0,0.00016781,2,"2025-06-08T14:28:11.662",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003858,1749393011876,207.0,0.00016781,2,"2025-06-08T14:30:11.876",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003859,1749393028782,500.0,0.00016164,2,"2025-06-08T14:30:28.782",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003865,1749393031532,-274.1118893,0.0001825,2,"2025-06-08T14:30:31.532",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003866,1749393031543,-25.8881107,0.0001825,2,"2025-06-08T14:30:31.543",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003867,1749393031553,-561.0008893,0.0001825,2,"2025-06-08T14:30:31.553",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003868,1749393031653,-122.9991107,0.0001825,2,"2025-06-08T14:30:31.653",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003869,1749393031666,-300.0,0.0001825,2,"2025-06-08T14:30:31.666",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003870,1749393031676,-250.0,0.0001825,2,"2025-06-08T14:30:31.676",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003871,1749393031685,-6258.20149089,0.00018251,2,"2025-06-08T14:30:31.685",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003872,1749393031697,-355.80762496,0.00018251,2,"2025-06-08T14:30:31.697",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003873,1749393031827,-1893.31631357,0.00018251,2,"2025-06-08T14:30:31.827",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003874,1749393031839,-704.1835659,0.00018251,2,"2025-06-08T14:30:31.839",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365003875,1749393031850,-310.31,0.00018251,2,"2025-06-08T14:30:31.850",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004207,1749393037540,-611.68100468,0.00018251,2,"2025-06-08T14:30:37.540",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004209,1749393037551,-1000.0,0.00018408,2,"2025-06-08T14:30:37.551",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004211,1749393037561,-443.47,0.00018632,2,"2025-06-08T14:30:37.561",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004213,1749393037570,-250.0,0.00019,2,"2025-06-08T14:30:37.570",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004215,1749393037580,-643.38,0.00019041,2,"2025-06-08T14:30:37.580",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004217,1749393037589,-214.45,0.00019042,2,"2025-06-08T14:30:37.589",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004219,1749393037598,-1200.0,0.000191,6,"2025-06-08T14:30:37.598",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004221,1749393037613,-207.4,0.00019165,2,"2025-06-08T14:30:37.613",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004223,1749393037623,-150.0,0.00019166,2,"2025-06-08T14:30:37.623",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004224,1749393037632,-151.0,0.00019166,2,"2025-06-08T14:30:37.632",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004225,1749393037642,-500.0,0.00019166,2,"2025-06-08T14:30:37.642",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004226,1749393037652,-500.0,0.00019166,2,"2025-06-08T14:30:37.652",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004227,1749393037664,-281.91730621,0.00019166,2,"2025-06-08T14:30:37.664",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004228,1749393037674,-500.0,0.00019166,2,"2025-06-08T14:30:37.674",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004229,1749393037683,-500.0,0.00019166,2,"2025-06-08T14:30:37.683",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004230,1749393037692,-500.0,0.00019166,2,"2025-06-08T14:30:37.692",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004231,1749393037702,-784.07129256,0.00019166,2,"2025-06-08T14:30:37.702",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004232,1749393037712,-500.0,0.00019166,2,"2025-06-08T14:30:37.712",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004233,1749393037722,-500.0,0.00019166,2,"2025-06-08T14:30:37.722",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004234,1749393037731,-509.0026331,0.00019166,2,"2025-06-08T14:30:37.731",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004235,1749393037741,-151.0,0.00019166,2,"2025-06-08T14:30:37.741",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004236,1749393037751,-151.0,0.00019166,2,"2025-06-08T14:30:37.751",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004237,1749393037761,-151.0,0.00019166,2,"2025-06-08T14:30:37.761",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004238,1749393037770,-151.0,0.00019166,2,"2025-06-08T14:30:37.770",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004239,1749393037779,-290.0,0.00019166,2,"2025-06-08T14:30:37.779",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004240,1749393037788,-151.19,0.00019176,2,"2025-06-08T14:30:37.788",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004241,1749393037798,-152.33,0.00019177,2,"2025-06-08T14:30:37.798",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004242,1749393037807,-150.37,0.00019177,2,"2025-06-08T14:30:37.807",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004243,1749393037816,-150.75,0.00019177,2,"2025-06-08T14:30:37.816",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004244,1749393037826,-151.49,0.00019177,2,"2025-06-08T14:30:37.826",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004245,1749393037836,-152.54,0.00019177,2,"2025-06-08T14:30:37.836",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004246,1749393037845,-176.63,0.00019177,2,"2025-06-08T14:30:37.845",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004247,1749393037855,-500.0,0.00019177,2,"2025-06-08T14:30:37.855",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004248,1749393037867,-371.56721226,0.00019177,2,"2025-06-08T14:30:37.867",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004249,1749393037876,-500.0,0.00019177,2,"2025-06-08T14:30:37.876",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004250,1749393037886,-180.85129124,0.00019177,2,"2025-06-08T14:30:37.886",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004251,1749393037895,-500.0,0.00019178,2,"2025-06-08T14:30:37.895",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004253,1749393037905,-500.0,0.00019178,2,"2025-06-08T14:30:37.905",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004255,1749393037914,-500.0,0.00019178,2,"2025-06-08T14:30:37.914",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004257,1749393037923,-500.0,0.00019178,2,"2025-06-08T14:30:37.923",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004259,1749393037933,-500.0,0.00019178,2,"2025-06-08T14:30:37.933",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004261,1749393037942,-500.0,0.00019178,2,"2025-06-08T14:30:37.942",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004263,1749393037951,-500.0,0.00019178,2,"2025-06-08T14:30:37.951",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004265,1749393037960,-500.0,0.00019178,2,"2025-06-08T14:30:37.960",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004267,1749393037969,-500.0,0.00019178,2,"2025-06-08T14:30:37.969",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004269,1749393037978,-500.0,0.00019178,2,"2025-06-08T14:30:37.978",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004271,1749393037988,-500.0,0.00019178,2,"2025-06-08T14:30:37.988",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004272,1749393037997,-500.0,0.00019178,2,"2025-06-08T14:30:37.997",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004275,1749393038006,-500.0,0.00019178,2,"2025-06-08T14:30:38.006",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004278,1749393038015,-500.0,0.00019178,2,"2025-06-08T14:30:38.015",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004280,1749393038024,-500.0,0.00019178,2,"2025-06-08T14:30:38.024",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004282,1749393038034,-500.0,0.00019178,2,"2025-06-08T14:30:38.034",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004284,1749393038043,-500.0,0.00019178,2,"2025-06-08T14:30:38.043",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004286,1749393038052,-637.57185709,0.00019178,2,"2025-06-08T14:30:38.052",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004288,1749393038061,-500.0,0.00019178,2,"2025-06-08T14:30:38.061",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004290,1749393038070,-500.0,0.00019178,2,"2025-06-08T14:30:38.070",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004292,1749393038079,-500.0,0.00019178,2,"2025-06-08T14:30:38.079",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004294,1749393038089,-500.0,0.00019178,2,"2025-06-08T14:30:38.089",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004296,1749393038098,-500.0,0.00019178,2,"2025-06-08T14:30:38.098",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004298,1749393038107,-500.0,0.00019178,2,"2025-06-08T14:30:38.107",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004300,1749393038117,-500.0,0.00019178,2,"2025-06-08T14:30:38.117",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004302,1749393038126,-500.0,0.00019178,2,"2025-06-08T14:30:38.126",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004304,1749393038135,-500.0,0.00019178,2,"2025-06-08T14:30:38.135",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004306,1749393038144,-500.0,0.00019178,2,"2025-06-08T14:30:38.144",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004308,1749393038152,-500.0,0.00019178,2,"2025-06-08T14:30:38.152",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004310,1749393038160,-322.635222,0.00019178,2,"2025-06-08T14:30:38.160",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004312,1749393038169,-500.0,0.00019178,2,"2025-06-08T14:30:38.169",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004314,1749393038177,-1080.833415,0.00019178,2,"2025-06-08T14:30:38.177",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004316,1749393038186,-480.0,0.00019178,2,"2025-06-08T14:30:38.186",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004318,1749393038195,-500.0,0.00019178,2,"2025-06-08T14:30:38.195",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004319,1749393038204,-480.0,0.00019178,2,"2025-06-08T14:30:38.204",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004321,1749393038213,-480.0,0.00019178,2,"2025-06-08T14:30:38.213",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004323,1749393038222,-480.0,0.00019178,2,"2025-06-08T14:30:38.222",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004325,1749393038232,-480.0,0.00019178,2,"2025-06-08T14:30:38.232",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004327,1749393038242,-480.0,0.00019178,2,"2025-06-08T14:30:38.242",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004329,1749393038251,-480.0,0.00019178,2,"2025-06-08T14:30:38.251",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004331,1749393038261,-480.0,0.00019178,2,"2025-06-08T14:30:38.261",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004333,1749393038270,-480.0,0.00019178,2,"2025-06-08T14:30:38.270",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004335,1749393038279,-480.0,0.00019178,2,"2025-06-08T14:30:38.279",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004337,1749393038288,-1271.97,0.00019178,2,"2025-06-08T14:30:38.288",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004339,1749393038297,-480.0,0.00019178,2,"2025-06-08T14:30:38.297",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004341,1749393038306,-546.39,0.00019178,2,"2025-06-08T14:30:38.306",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004343,1749393038315,-280.24664816,0.00019178,2,"2025-06-08T14:30:38.315",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004345,1749393038324,-480.0,0.00019178,2,"2025-06-08T14:30:38.324",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004347,1749393038333,-480.0,0.00019178,2,"2025-06-08T14:30:38.333",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004349,1749393038343,-480.0,0.00019178,2,"2025-06-08T14:30:38.343",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004351,1749393038352,-480.0,0.00019178,2,"2025-06-08T14:30:38.352",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004353,1749393038362,-1550.25,0.00019178,2,"2025-06-08T14:30:38.362",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004355,1749393038371,-738.7,0.00019178,2,"2025-06-08T14:30:38.371",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004357,1749393038380,-480.0,0.00019178,2,"2025-06-08T14:30:38.380",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004359,1749393038389,-480.0,0.00019178,2,"2025-06-08T14:30:38.389",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004361,1749393038399,-607.80412362,0.00019178,2,"2025-06-08T14:30:38.399",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004363,1749393038408,-522.67,0.00019178,2,"2025-06-08T14:30:38.408",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004365,1749393038417,-480.0,0.00019178,2,"2025-06-08T14:30:38.417",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004367,1749393038426,-480.0,0.00019178,2,"2025-06-08T14:30:38.426",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004369,1749393038435,-480.0,0.00019178,2,"2025-06-08T14:30:38.435",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004371,1749393038444,-480.0,0.00019178,2,"2025-06-08T14:30:38.444",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004373,1749393038453,-480.0,0.00019178,2,"2025-06-08T14:30:38.453",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004374,1749393038462,-27539.39,0.00019178,2,"2025-06-08T14:30:38.462",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004376,1749393038471,-480.0,0.00019178,2,"2025-06-08T14:30:38.471",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004378,1749393038480,-480.0,0.00019178,2,"2025-06-08T14:30:38.480",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004380,1749393038489,-151.0,0.00019178,2,"2025-06-08T14:30:38.489",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004382,1749393038498,-151.0,0.00019178,2,"2025-06-08T14:30:38.498",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004384,1749393038507,-480.0,0.00019178,2,"2025-06-08T14:30:38.507",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004386,1749393038516,-520.0,0.00019178,2,"2025-06-08T14:30:38.516",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004388,1749393038526,-2324.0,0.00019178,2,"2025-06-08T14:30:38.526",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004390,1749393038534,-480.0,0.00019178,2,"2025-06-08T14:30:38.534",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004392,1749393038544,-1713.23,0.00019178,2,"2025-06-08T14:30:38.544",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004394,1749393038553,-480.0,0.00019178,2,"2025-06-08T14:30:38.553",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004396,1749393038562,-1524.42,0.00019178,2,"2025-06-08T14:30:38.562",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004398,1749393038571,-480.0,0.00019178,2,"2025-06-08T14:30:38.571",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004400,1749393038580,-480.0,0.00019178,2,"2025-06-08T14:30:38.580",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004402,1749393038589,-480.0,0.00019178,2,"2025-06-08T14:30:38.589",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004404,1749393038598,-480.0,0.00019178,2,"2025-06-08T14:30:38.598",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004406,1749393038607,-535.95,0.00019178,2,"2025-06-08T14:30:38.607",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004408,1749393038617,-480.0,0.00019178,2,"2025-06-08T14:30:38.617",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004409,1749393038626,-480.0,0.00019178,2,"2025-06-08T14:30:38.626",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004411,1749393038635,-480.0,0.00019178,2,"2025-06-08T14:30:38.635",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004413,1749393038644,-480.0,0.00019178,2,"2025-06-08T14:30:38.644",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004415,1749393038653,-480.0,0.00019178,2,"2025-06-08T14:30:38.653",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004417,1749393038666,-480.0,0.00019178,2,"2025-06-08T14:30:38.666",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004419,1749393038675,-1213.52,0.00019178,2,"2025-06-08T14:30:38.675",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004421,1749393038684,-684.2,0.00019178,2,"2025-06-08T14:30:38.684",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004423,1749393038693,-480.0,0.00019178,2,"2025-06-08T14:30:38.693",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004425,1749393038703,-480.0,0.00019178,2,"2025-06-08T14:30:38.703",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004427,1749393038712,-788.07,0.00019178,2,"2025-06-08T14:30:38.712",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004429,1749393038721,-161.82437861,0.00019178,2,"2025-06-08T14:30:38.721",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004431,1749393038730,-936.43,0.00019178,2,"2025-06-08T14:30:38.730",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004433,1749393038739,-480.0,0.00019178,2,"2025-06-08T14:30:38.739",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004434,1749393038749,-480.0,0.00019178,2,"2025-06-08T14:30:38.749",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004436,1749393038758,-480.0,0.00019178,2,"2025-06-08T14:30:38.758",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004438,1749393038767,-480.0,0.00019178,2,"2025-06-08T14:30:38.767",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004440,1749393038776,-2187.6,0.00019178,2,"2025-06-08T14:30:38.776",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004442,1749393038785,-1342.6,0.00019178,2,"2025-06-08T14:30:38.785",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004445,1749393038798,-480.0,0.00019178,2,"2025-06-08T14:30:38.798",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004447,1749393038809,-480.0,0.00019178,2,"2025-06-08T14:30:38.809",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004449,1749393038821,-270.24715624,0.00019178,2,"2025-06-08T14:30:38.821",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004451,1749393038834,-480.0,0.00019178,2,"2025-06-08T14:30:38.834",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004454,1749393038845,-209.67202772,0.00019178,2,"2025-06-08T14:30:38.845",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004456,1749393038857,-657.3,0.00019178,2,"2025-06-08T14:30:38.857",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004458,1749393038868,-842.33,0.00019178,2,"2025-06-08T14:30:38.868",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004460,1749393038878,-151.32,0.00019178,2,"2025-06-08T14:30:38.878",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004462,1749393038889,-862.1,0.000192,2,"2025-06-08T14:30:38.889",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004464,1749393038900,-2500.0,0.000192,7,"2025-06-08T14:30:38.900",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004466,1749393038912,-500.0,0.00019233,2,"2025-06-08T14:30:38.912",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004469,1749393038923,-151.0,0.0001924,2,"2025-06-08T14:30:38.923",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004471,1749393038934,-151.0,0.0001924,2,"2025-06-08T14:30:38.934",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004473,1749393038945,-2370.8166,0.00019241,2,"2025-06-08T14:30:38.945",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004475,1749393038956,-1001.6974,0.00019242,2,"2025-06-08T14:30:38.956",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004477,1749393038968,-500.0,0.0001926,2,"2025-06-08T14:30:38.968",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004479,1749393038979,-500.0,0.00019288,2,"2025-06-08T14:30:38.979",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004482,1749393038991,-3800.0,0.000193,7,"2025-06-08T14:30:38.991",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004484,1749393039002,-500.0,0.00019315,2,"2025-06-08T14:30:39.002",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004486,1749393039012,-2498.826,0.00019317,2,"2025-06-08T14:30:39.012",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004488,1749393039023,-499.968007,0.0001933,2,"2025-06-08T14:30:39.023",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004490,1749393039033,-499.968007,0.0001933,2,"2025-06-08T14:30:39.033",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004492,1749393039043,-500.0,0.0001934,2,"2025-06-08T14:30:39.043",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004494,1749393039053,-500.0,0.0001934,2,"2025-06-08T14:30:39.053",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004496,1749393039064,-500.0,0.0001934,2,"2025-06-08T14:30:39.064",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004499,1749393039077,-500.0,0.0001934,2,"2025-06-08T14:30:39.077",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004501,1749393039088,-500.0,0.0001934,2,"2025-06-08T14:30:39.088",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004503,1749393039100,-500.0,0.0001934,2,"2025-06-08T14:30:39.100",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004505,1749393039113,-499.968007,0.00019341,2,"2025-06-08T14:30:39.113",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004507,1749393039124,-499.968007,0.00019341,2,"2025-06-08T14:30:39.124",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004510,1749393039136,-335.7788041,0.00019341,2,"2025-06-08T14:30:39.136",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004512,1749393039149,-866.39404262,0.00019342,2,"2025-06-08T14:30:39.149",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004514,1749393039161,-151.0,0.00019342,2,"2025-06-08T14:30:39.161",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004517,1749393039175,-480.0,0.00019342,2,"2025-06-08T14:30:39.175",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004519,1749393039187,-437.63386625,0.00019342,2,"2025-06-08T14:30:39.187",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004521,1749393039200,-499.968007,0.00019342,2,"2025-06-08T14:30:39.200",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004523,1749393039212,-499.968007,0.00019342,2,"2025-06-08T14:30:39.212",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004526,1749393039224,-499.968007,0.00019342,2,"2025-06-08T14:30:39.224",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004528,1749393039235,-499.968007,0.00019342,2,"2025-06-08T14:30:39.235",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004530,1749393039248,-539.97,0.00019342,2,"2025-06-08T14:30:39.248",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004532,1749393039260,-480.0,0.00019342,2,"2025-06-08T14:30:39.260",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004534,1749393039271,-480.0,0.00019342,2,"2025-06-08T14:30:39.271",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004537,1749393039282,-480.0,0.00019342,2,"2025-06-08T14:30:39.282",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004539,1749393039294,-480.0,0.00019342,2,"2025-06-08T14:30:39.294",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004541,1749393039305,-480.0,0.00019342,2,"2025-06-08T14:30:39.305",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004543,1749393039317,-480.0,0.00019342,2,"2025-06-08T14:30:39.317",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004545,1749393039328,-480.0,0.00019342,2,"2025-06-08T14:30:39.328",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004548,1749393039339,-1271.97,0.00019342,2,"2025-06-08T14:30:39.339",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004550,1749393039352,-360.09902752,0.00019342,2,"2025-06-08T14:30:39.352",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004552,1749393039363,-546.39,0.00019342,2,"2025-06-08T14:30:39.363",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004554,1749393039376,-480.0,0.00019342,2,"2025-06-08T14:30:39.376",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004556,1749393039387,-214.97980908,0.00019342,2,"2025-06-08T14:30:39.387",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004559,1749393039401,-480.0,0.00019342,2,"2025-06-08T14:30:39.401",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004561,1749393039414,-139.44052757,0.00019342,2,"2025-06-08T14:30:39.414",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004593,1749393039703,-340.55947243,0.00019342,2,"2025-06-08T14:30:39.703",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004595,1749393039714,-1550.25,0.00019342,2,"2025-06-08T14:30:39.714",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004597,1749393039725,-738.7,0.00019342,2,"2025-06-08T14:30:39.725",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004599,1749393039736,-480.0,0.00019342,2,"2025-06-08T14:30:39.736",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004601,1749393039747,-480.0,0.00019342,2,"2025-06-08T14:30:39.747",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004603,1749393039758,-522.67,0.00019342,2,"2025-06-08T14:30:39.758",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004605,1749393039768,-480.0,0.00019342,2,"2025-06-08T14:30:39.768",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004607,1749393039778,-480.0,0.00019342,2,"2025-06-08T14:30:39.778",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004609,1749393039788,-151.0,0.00019342,2,"2025-06-08T14:30:39.788",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004612,1749393039802,-151.0,0.00019342,2,"2025-06-08T14:30:39.802",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004614,1749393039813,-213.05207053,0.00019342,2,"2025-06-08T14:30:39.813",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004616,1749393039823,-480.0,0.00019342,2,"2025-06-08T14:30:39.823",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004618,1749393039835,-480.0,0.00019342,2,"2025-06-08T14:30:39.835",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004621,1749393039845,-8446.42532504,0.00019342,2,"2025-06-08T14:30:39.845",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004623,1749393039859,-13762.20675,0.00019342,2,"2025-06-08T14:30:39.859",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004785,1749393045642,-1165.98,0.00019178,2,"2025-06-08T14:30:45.642",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004786,1749393045652,-480.0,0.00019178,2,"2025-06-08T14:30:45.652",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004787,1749393045665,-5330.75792496,0.00019342,2,"2025-06-08T14:30:45.665",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004788,1749393045676,-480.0,0.00019342,2,"2025-06-08T14:30:45.676",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004789,1749393045686,-480.0,0.00019342,2,"2025-06-08T14:30:45.686",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004790,1749393045696,-151.0,0.00019342,2,"2025-06-08T14:30:45.696",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004791,1749393045707,-151.0,0.00019342,2,"2025-06-08T14:30:45.707",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004792,1749393045716,-151.0,0.00019342,2,"2025-06-08T14:30:45.716",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004793,1749393045726,-181.5859,0.00019342,2,"2025-06-08T14:30:45.726",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004794,1749393045737,-480.0,0.00019342,2,"2025-06-08T14:30:45.737",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004795,1749393045749,-90.03181302,0.00019342,2,"2025-06-08T14:30:45.749",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004796,1749393045761,-997.29162275,0.00019342,2,"2025-06-08T14:30:45.761",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004797,1749393045912,-1236.67656423,0.00019342,2,"2025-06-08T14:30:45.912",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004798,1749393045923,-480.0,0.00019342,2,"2025-06-08T14:30:45.923",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004799,1749393045933,-290.08319577,0.00019342,2,"2025-06-08T14:30:45.933",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004806,1749393592697,428.86,0.00016454,2,"2025-06-08T14:39:52.697",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004809,1749393784238,1902.0,0.00017052,2,"2025-06-08T14:43:04.238",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004810,1749393919340,203.87,0.00013699,2,"2025-06-08T14:45:19.340",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004812,1749393971614,201.0,0.00016868,2,"2025-06-08T14:46:11.614",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004821,1749394231863,-151.0,0.00017665,2,"2025-06-08T14:50:31.863",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004822,1749394231872,-151.0,0.00017707,2,"2025-06-08T14:50:31.872",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004823,1749394231882,-151.0,0.00017708,2,"2025-06-08T14:50:31.882",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004824,1749394231891,-151.0,0.00017708,2,"2025-06-08T14:50:31.891",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004825,1749394231901,-318.0,0.00017867,40,"2025-06-08T14:50:31.901",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004826,1749394231910,-250.0,0.00018022,2,"2025-06-08T14:50:31.910",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004827,1749394231921,-102.91278012,0.00018177,2,"2025-06-08T14:50:31.921",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004828,1749394231935,-653.51,0.00018177,2,"2025-06-08T14:50:31.935",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004829,1749394231949,-243.57721988,0.00018177,2,"2025-06-08T14:50:31.949",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004830,1749394231959,-150.0,0.00018275,7,"2025-06-08T14:50:31.959",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004831,1749394231967,-207.4,0.00018469,2,"2025-06-08T14:50:31.967",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004832,1749394231976,-1200.0,0.00018478,2,"2025-06-08T14:50:31.976",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004833,1749394231985,-260.52928388,0.00018479,2,"2025-06-08T14:50:31.985",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004834,1749394231996,-45.30071612,0.00018479,2,"2025-06-08T14:50:31.996",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004835,1749394232005,-300.0,0.00018479,2,"2025-06-08T14:50:32.005",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004836,1749394232017,-58.59095943,0.00018479,2,"2025-06-08T14:50:32.017",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004837,1749394232061,-245.46904057,0.00018479,2,"2025-06-08T14:50:32.061",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004838,1749394232070,-301.93,0.00018479,2,"2025-06-08T14:50:32.070",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004839,1749394232079,-498.81,0.0001848,2,"2025-06-08T14:50:32.079",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004840,1749394232088,-305.18,0.0001848,2,"2025-06-08T14:50:32.088",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004841,1749394232099,-266.58891206,0.0001848,2,"2025-06-08T14:50:32.099",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004842,1749394232111,-33.95108794,0.0001848,2,"2025-06-08T14:50:32.111",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004843,1749394232120,-303.63,0.0001848,2,"2025-06-08T14:50:32.120",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004844,1749394232132,-300.0,0.00018481,2,"2025-06-08T14:50:32.132",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365004845,1749394232144,-668.84958401,0.00018606,2,"2025-06-08T14:50:32.144",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005394,1749394237879,-465.88413899,0.00018606,2,"2025-06-08T14:50:37.879",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005396,1749394237889,-305.1922705,0.000187,6,"2025-06-08T14:50:37.889",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005398,1749394237901,-267.75126631,0.000187,6,"2025-06-08T14:50:37.901",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005857,1749394242807,-250.98,0.000187,6,"2025-06-08T14:50:42.807",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005885,1749394243073,-176.07646319,0.000187,6,"2025-06-08T14:50:43.073",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005887,1749394243082,-428.86,0.00018718,2,"2025-06-08T14:50:43.082",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365005888,1749394243091,-1655.09510251,0.000188,6,"2025-06-08T14:50:43.091",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006147,1749394245799,-344.90489749,0.000188,6,"2025-06-08T14:50:45.799",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006148,1749394245809,-1489.41085484,0.000189,6,"2025-06-08T14:50:45.809",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006149,1749394245822,-1510.58914516,0.000189,6,"2025-06-08T14:50:45.822",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006150,1749394245831,-163.757717,0.00018955,2,"2025-06-08T14:50:45.831",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006151,1749394245841,-500.0,0.00018989,7,"2025-06-08T14:50:45.841",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006152,1749394245852,-406.66,0.00018989,7,"2025-06-08T14:50:45.852",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006154,1749394245862,-200.0,0.000191,2,"2025-06-08T14:50:45.862",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006156,1749394245871,-151.0,0.00019166,2,"2025-06-08T14:50:45.871",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006158,1749394245881,-321.69,0.00019172,2,"2025-06-08T14:50:45.881",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006159,1749394245890,-231.98644538,0.00019177,2,"2025-06-08T14:50:45.890",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006160,1749394245899,-31.44958767,0.00019177,2,"2025-06-08T14:50:45.899",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006161,1749394245924,-177.8746037,0.00019177,2,"2025-06-08T14:50:45.924",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006162,1749394245934,-500.0,0.00019177,2,"2025-06-08T14:50:45.934",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006163,1749394245943,-268.01355462,0.00019177,2,"2025-06-08T14:50:45.943",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006164,1749394245953,-178.65104469,0.00019178,2,"2025-06-08T14:50:45.953",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006165,1749394245966,-321.34895531,0.00019178,2,"2025-06-08T14:50:45.966",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006166,1749394245975,-500.0,0.00019178,2,"2025-06-08T14:50:45.975",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006167,1749394245984,-513.75718571,0.00019178,2,"2025-06-08T14:50:45.984",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006168,1749394245994,-480.0,0.00019178,2,"2025-06-08T14:50:45.994",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006169,1749394246003,-480.0,0.00019178,2,"2025-06-08T14:50:46.003",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006170,1749394246012,-369.66225593,0.00019178,2,"2025-06-08T14:50:46.012",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006171,1749394246023,-114.24126119,0.00019178,2,"2025-06-08T14:50:46.023",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006172,1749394246033,-590.95,0.00019178,2,"2025-06-08T14:50:46.033",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006173,1749394246043,-354.92473881,0.00019178,2,"2025-06-08T14:50:46.043",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006174,1749394246058,-125.07526119,0.00019178,2,"2025-06-08T14:50:46.058",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006175,1749394246067,-125.13645034,0.00019178,2,"2025-06-08T14:50:46.067",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006193,1749394246287,-354.86354966,0.00019178,2,"2025-06-08T14:50:46.287",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006195,1749394246297,-480.0,0.00019178,2,"2025-06-08T14:50:46.297",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006197,1749394246305,-480.0,0.00019178,2,"2025-06-08T14:50:46.305",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006199,1749394246314,-578.86,0.00019178,2,"2025-06-08T14:50:46.314",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006201,1749394246323,-480.0,0.00019178,2,"2025-06-08T14:50:46.323",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006203,1749394246333,-460.0,0.00019178,2,"2025-06-08T14:50:46.333",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006205,1749394246341,-460.0,0.00019178,2,"2025-06-08T14:50:46.341",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006206,1749394246351,-480.0,0.00019178,2,"2025-06-08T14:50:46.351",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006207,1749394246359,-548.0,0.00019178,2,"2025-06-08T14:50:46.359",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006208,1749394246370,-480.0,0.00019178,2,"2025-06-08T14:50:46.370",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365006209,1749394246379,-79.38469223,0.00019178,2,"2025-06-08T14:50:46.379",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365007263,1749394271452,202.0,0.00016868,2,"2025-06-08T14:51:11.452",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365007264,1749394383150,1001.26181377,0.00017,2,"2025-06-08T14:53:03.150",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365007265,1749394724018,300.0,0.00015,5,"2025-06-08T14:58:44.018",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365007266,1749394895826,445.59,0.00016284,2,"2025-06-08T15:01:35.826",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365007267,1749395051847,201.0,0.00016949,2,"2025-06-08T15:04:11.847",0.0003869,57.54,0.9215341683391141,1748746940.2054844]
[365007268,1749395194984,470.0,0.000137,5,"2025-06-08T15:06:34.984",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007269,1749395231009,201.5,0.00013699,2,"2025-06-08T15:07:11.009",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007273,1749395431875,-1611.73,0.0001796,2,"2025-06-08T15:10:31.875",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007274,1749395431884,-250.0,0.00017964,2,"2025-06-08T15:10:31.884",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007275,1749395431895,-1131.06,0.00017969,2,"2025-06-08T15:10:31.895",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007276,1749395431904,-1000.0,0.00018192,2,"2025-06-08T15:10:31.904",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007277,1749395431913,-445.59,0.00018547,2,"2025-06-08T15:10:31.913",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007278,1749395431922,-166.45435853,0.00018567,2,"2025-06-08T15:10:31.922",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007279,1749395431932,-1200.0,0.00018567,2,"2025-06-08T15:10:31.932",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007280,1749395431941,-300.0,0.00018567,2,"2025-06-08T15:10:31.941",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007281,1749395431950,-2204.20368695,0.00018568,2,"2025-06-08T15:10:31.950",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007282,1749395431960,-2164.48223938,0.00018568,2,"2025-06-08T15:10:31.960",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007283,1749395431969,-151.0,0.00018655,2,"2025-06-08T15:10:31.969",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007284,1749395431978,-207.4,0.00018655,2,"2025-06-08T15:10:31.978",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007285,1749395431987,-158.31,0.00018657,2,"2025-06-08T15:10:31.987",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007286,1749395431996,-1157.5298411,0.00018657,2,"2025-06-08T15:10:31.996",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007287,1749395432008,-253.39681435,0.00018657,2,"2025-06-08T15:10:32.008",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007288,1749395432019,-1058.44493665,0.00018657,2,"2025-06-08T15:10:32.019",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007289,1749395432043,-47.4584079,0.00018657,2,"2025-06-08T15:10:32.043",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007290,1749395432051,-529.06386934,0.00018657,2,"2025-06-08T15:10:32.051",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007291,1749395432063,-1987.76613066,0.00018657,2,"2025-06-08T15:10:32.063",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007292,1749395432072,-242.31199538,0.00018665,2,"2025-06-08T15:10:32.072",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007293,1749395432082,-57.68800462,0.00018665,2,"2025-06-08T15:10:32.082",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007294,1749395432091,-200.0,0.00018665,2,"2025-06-08T15:10:32.091",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007295,1749395432100,-359.68197249,0.00018666,2,"2025-06-08T15:10:32.100",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007296,1749395432110,-507.08,0.00018666,2,"2025-06-08T15:10:32.110",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007297,1749395432119,-303.51,0.00018666,2,"2025-06-08T15:10:32.119",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007298,1749395432129,-504.0,0.00018666,2,"2025-06-08T15:10:32.129",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007299,1749395432139,-507.99,0.00018666,2,"2025-06-08T15:10:32.139",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007300,1749395432148,-300.42,0.00018666,2,"2025-06-08T15:10:32.148",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007301,1749395432158,-24.66173697,0.00018666,2,"2025-06-08T15:10:32.158",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007302,1749395432169,-478.17826303,0.00018666,2,"2025-06-08T15:10:32.169",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007303,1749395432178,-509.28,0.00018666,2,"2025-06-08T15:10:32.178",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007304,1749395432187,-129.70184617,0.00018666,2,"2025-06-08T15:10:32.187",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007305,1749395432202,-380.17815383,0.00018666,2,"2025-06-08T15:10:32.202",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007306,1749395432211,-304.52,0.00018666,2,"2025-06-08T15:10:32.211",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007307,1749395432220,-185.34184617,0.00018666,2,"2025-06-08T15:10:32.220",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007308,1749395432231,-312.76815383,0.00018666,2,"2025-06-08T15:10:32.231",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007310,1749395432240,-507.02,0.00018666,2,"2025-06-08T15:10:32.240",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007312,1749395432249,-300.04,0.00018666,2,"2025-06-08T15:10:32.249",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007314,1749395432259,-509.99,0.00018666,2,"2025-06-08T15:10:32.259",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007316,1749395432268,-491.37,0.00018666,2,"2025-06-08T15:10:32.268",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007318,1749395432277,-504.87,0.00018666,2,"2025-06-08T15:10:32.277",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007320,1749395432287,-302.74,0.00018666,2,"2025-06-08T15:10:32.287",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007322,1749395432295,-495.08,0.00018666,2,"2025-06-08T15:10:32.295",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007324,1749395432305,-505.83,0.00018666,2,"2025-06-08T15:10:32.305",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007326,1749395432314,-499.26,0.00018666,2,"2025-06-08T15:10:32.314",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007327,1749395432323,-305.27,0.00018666,2,"2025-06-08T15:10:32.323",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007328,1749395432332,-258.5703851,0.00018666,2,"2025-06-08T15:10:32.332",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007329,1749395432343,-249.7296149,0.00018666,2,"2025-06-08T15:10:32.343",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007330,1749395432355,-470.95803948,0.00018666,2,"2025-06-08T15:10:32.355",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007331,1749395432366,-35.01196052,0.00018666,2,"2025-06-08T15:10:32.366",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007332,1749395432377,-1005.68803948,0.00018666,2,"2025-06-08T15:10:32.377",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007333,1749395432398,-4551.6000001,0.00018666,2,"2025-06-08T15:10:32.398",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007334,1749395432409,-1259.95,0.00018666,2,"2025-06-08T15:10:32.409",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007891,1749395438533,-2554.49900787,0.00018666,2,"2025-06-08T15:10:38.533",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007894,1749395438544,-1076.20595105,0.00018666,2,"2025-06-08T15:10:38.544",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365007896,1749395438555,-2596.1308,0.00018666,2,"2025-06-08T15:10:38.555",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008045,1749395440132,-993.32844395,0.00018666,2,"2025-06-08T15:10:40.132",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008048,1749395440144,-360.34978666,0.00018666,2,"2025-06-08T15:10:40.144",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008051,1749395440169,-1591.65,0.00018666,2,"2025-06-08T15:10:40.169",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008083,1749395440472,-619.68646497,0.00018666,2,"2025-06-08T15:10:40.472",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008085,1749395440482,-637.27243504,0.00018666,2,"2025-06-08T15:10:40.482",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008325,1749395443031,-9541.00841812,0.00018666,2,"2025-06-08T15:10:43.031",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008336,1749395443133,-14452.99457634,0.00018666,2,"2025-06-08T15:10:43.133",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365008347,1749395443235,-15152.49793752,0.00018666,2,"2025-06-08T15:10:43.235",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010838,1749396053926,465.81,0.00015241,2,"2025-06-08T15:20:53.926",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010840,1749396131649,202.0,0.00017024,2,"2025-06-08T15:22:11.649",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010844,1749396373606,500.0,0.00016164,2,"2025-06-08T15:26:13.606",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010847,1749396396172,199.34,0.00013699,2,"2025-06-08T15:26:36.172",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010848,1749396396435,202.0,0.0001705,2,"2025-06-08T15:26:36.435",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010849,1749396399560,-205.0,0.00017058,2,"2025-06-08T15:26:39.560",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010850,1749396412002,-45.0,0.00017058,2,"2025-06-08T15:26:52.002",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010852,1749396486392,525.9,0.00016948,2,"2025-06-08T15:28:06.392",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010853,1749396528004,200.0,0.00016941,2,"2025-06-08T15:28:48.004",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010855,1749396556362,1048.64,0.00016956,2,"2025-06-08T15:29:16.362",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010858,1749396617575,3558.12828921,0.00017,2,"2025-06-08T15:30:17.575",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010870,1749396632036,-150.0,0.0001709,7,"2025-06-08T15:30:32.036",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010872,1749396632046,-1000.0,0.00017159,2,"2025-06-08T15:30:32.046",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010874,1749396632055,-178.98,0.00017188,2,"2025-06-08T15:30:32.055",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010875,1749396632065,-4485.46,0.00017297,2,"2025-06-08T15:30:32.065",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010876,1749396632073,-1196.5,0.00017329,2,"2025-06-08T15:30:32.073",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010877,1749396632083,-1200.0,0.00017374,2,"2025-06-08T15:30:32.083",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010878,1749396632092,-468.61977753,0.00017376,2,"2025-06-08T15:30:32.092",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010879,1749396632104,-554.62022247,0.00017376,2,"2025-06-08T15:30:32.104",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010880,1749396632113,-465.81,0.00017505,2,"2025-06-08T15:30:32.113",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010881,1749396632122,-300.0,0.00017699,2,"2025-06-08T15:30:32.122",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010882,1749396632132,-200.0,0.00017699,2,"2025-06-08T15:30:32.132",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010883,1749396632141,-1000.0,0.000177,6,"2025-06-08T15:30:32.141",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010884,1749396632150,-4984.01,0.000177,2,"2025-06-08T15:30:32.150",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010885,1749396632159,-617.92715382,0.000178,6,"2025-06-08T15:30:32.159",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010886,1749396632185,-1382.07284618,0.000178,6,"2025-06-08T15:30:32.185",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010887,1749396632195,-300.0,0.00017886,2,"2025-06-08T15:30:32.195",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010888,1749396632204,-471.23965557,0.00017889,2,"2025-06-08T15:30:32.204",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010889,1749396632216,-613.56256,0.00017889,2,"2025-06-08T15:30:32.216",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010890,1749396632227,-421.8467,0.00017889,2,"2025-06-08T15:30:32.227",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010891,1749396632241,-1703.13439769,0.00017889,2,"2025-06-08T15:30:32.241",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010892,1749396632253,-1500.0,0.00017889,2,"2025-06-08T15:30:32.253",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010893,1749396632264,-1417.0738,0.00017889,2,"2025-06-08T15:30:32.264",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010902,1749396638112,-15957.74288674,0.00017889,2,"2025-06-08T15:30:38.112",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010903,1749396638123,-153.89014296,0.00017889,2,"2025-06-08T15:30:38.123",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010904,1749396638133,-2707.43214256,0.0001789,2,"2025-06-08T15:30:38.133",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010905,1749396638142,-2190.53653149,0.0001789,2,"2025-06-08T15:30:38.142",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010906,1749396638151,-222.80334774,0.0001789,2,"2025-06-08T15:30:38.151",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010907,1749396638160,-3594.0,0.000179,2,"2025-06-08T15:30:38.160",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010908,1749396638169,-3100.0,0.000179,6,"2025-06-08T15:30:38.169",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010909,1749396638179,-151.25794126,0.000179,2,"2025-06-08T15:30:38.179",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010910,1749396638188,-500.0,0.00017923,2,"2025-06-08T15:30:38.188",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010911,1749396638198,-500.0,0.00017923,2,"2025-06-08T15:30:38.198",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010912,1749396638208,-412.9125533,0.00017923,2,"2025-06-08T15:30:38.208",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010913,1749396638218,-442.195,0.00017924,2,"2025-06-08T15:30:38.218",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010914,1749396638227,-150.0,0.00017924,2,"2025-06-08T15:30:38.227",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010915,1749396638237,-184.2323798,0.00017924,2,"2025-06-08T15:30:38.237",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010916,1749396638246,-500.0,0.00017973,2,"2025-06-08T15:30:38.246",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010917,1749396638255,-500.0,0.00017973,2,"2025-06-08T15:30:38.255",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010918,1749396638265,-500.0,0.00017973,2,"2025-06-08T15:30:38.265",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010919,1749396638274,-216.68707412,0.00017973,2,"2025-06-08T15:30:38.274",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010920,1749396638284,-500.0,0.00017973,2,"2025-06-08T15:30:38.284",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010921,1749396638294,-502.67181767,0.00017973,2,"2025-06-08T15:30:38.294",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010922,1749396638304,-500.59399051,0.00017973,2,"2025-06-08T15:30:38.304",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010923,1749396638313,-500.0,0.00017973,2,"2025-06-08T15:30:38.313",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010924,1749396638323,-500.0,0.00017973,2,"2025-06-08T15:30:38.323",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010925,1749396638333,-500.0,0.00017973,2,"2025-06-08T15:30:38.333",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010926,1749396638343,-354.4,0.00017978,2,"2025-06-08T15:30:38.343",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010927,1749396638353,-354.4,0.00017978,2,"2025-06-08T15:30:38.353",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010928,1749396638363,-151.0,0.00017979,2,"2025-06-08T15:30:38.363",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010929,1749396638374,-151.0,0.00017979,2,"2025-06-08T15:30:38.374",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010930,1749396638384,-151.0,0.00017979,2,"2025-06-08T15:30:38.384",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010931,1749396638395,-151.0,0.00017979,2,"2025-06-08T15:30:38.395",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010932,1749396638406,-151.0,0.00017979,2,"2025-06-08T15:30:38.406",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010933,1749396638415,-151.0,0.00017979,2,"2025-06-08T15:30:38.415",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010934,1749396638426,-400.62,0.00017979,3,"2025-06-08T15:30:38.426",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010935,1749396638437,-158.31,0.0001798,2,"2025-06-08T15:30:38.437",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010936,1749396638452,-525.85,0.00017982,2,"2025-06-08T15:30:38.452",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010937,1749396638463,-4138.57061467,0.00017989,2,"2025-06-08T15:30:38.463",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010938,1749396638472,-151.0,0.00017989,2,"2025-06-08T15:30:38.472",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010939,1749396638481,-151.0,0.00017989,2,"2025-06-08T15:30:38.481",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010940,1749396638489,-151.0,0.00017989,2,"2025-06-08T15:30:38.489",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010941,1749396638500,-553.8103419,0.00017989,2,"2025-06-08T15:30:38.500",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010942,1749396638511,-8304.54424704,0.0001799,2,"2025-06-08T15:30:38.511",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010943,1749396638522,-1281.80935714,0.0001799,2,"2025-06-08T15:30:38.522",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010944,1749396638535,-7383.8,0.0001799,2,"2025-06-08T15:30:38.535",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010945,1749396638553,-628.78261704,0.0001799,2,"2025-06-08T15:30:38.553",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010946,1749396638565,-2684.50940627,0.0001799,2,"2025-06-08T15:30:38.565",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010949,1749396638587,-2251.98811296,0.0001799,2,"2025-06-08T15:30:38.587",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365010951,1749396638599,-2103.1967976,0.0001799,2,"2025-06-08T15:30:38.599",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011112,1749396640455,-22797.87097527,0.0001799,2,"2025-06-08T15:30:40.455",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011114,1749396640467,-15353.08045057,0.0001799,2,"2025-06-08T15:30:40.467",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011116,1749396640479,-19138.01502504,0.0001799,2,"2025-06-08T15:30:40.479",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011118,1749396640490,-524.65,0.0001799,2,"2025-06-08T15:30:40.490",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011432,1749396643570,-1122882.27727646,0.0001799,2,"2025-06-08T15:30:43.570",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011670,1749396646130,-1283.517,0.0001799,2,"2025-06-08T15:30:46.130",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011681,1749396646231,-556.15,0.0001799,2,"2025-06-08T15:30:46.231",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011693,1749396646403,-3714.37844748,0.0001799,2,"2025-06-08T15:30:46.403",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011696,1749396646428,-715.1210082,0.0001799,2,"2025-06-08T15:30:46.428",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365011709,1749396646539,-1609.20374821,0.0001799,2,"2025-06-08T15:30:46.539",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012079,1749397139705,419.22,0.00015139,2,"2025-06-08T15:38:59.705",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012082,1749397177915,179.57,0.00017046,2,"2025-06-08T15:39:37.915",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012083,1749397212285,203.0,0.00016412,2,"2025-06-08T15:40:12.285",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012084,1749397277104,1047.555789,0.00016986,2,"2025-06-08T15:41:17.104",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012085,1749397296025,150.0,0.00017027,7,"2025-06-08T15:41:36.025",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012087,1749397410813,226.33592179,0.00017051,2,"2025-06-08T15:43:30.813",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012088,1749397410842,1557.20407821,0.00017051,2,"2025-06-08T15:43:30.842",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012089,1749397446163,171.15,0.0001363,2,"2025-06-08T15:44:06.163",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012091,1749397509181,197.28,0.00013699,2,"2025-06-08T15:45:09.181",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012092,1749397527027,161.31013758,0.0001702,2,"2025-06-08T15:45:27.027",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012100,1749397832649,-299.6,0.0001707,2,"2025-06-08T15:50:32.649",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012101,1749397832659,-761.6,0.00017072,2,"2025-06-08T15:50:32.659",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012102,1749397832671,-238.4,0.00017072,2,"2025-06-08T15:50:32.671",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012103,1749397832681,-250.0,0.00017096,2,"2025-06-08T15:50:32.681",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012104,1749397832691,-203.0,0.00017307,2,"2025-06-08T15:50:32.691",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012105,1749397832700,-419.22,0.00017402,2,"2025-06-08T15:50:32.700",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012106,1749397832709,-276.54553051,0.00017633,2,"2025-06-08T15:50:32.709",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012107,1749397832720,-254.21,0.00017733,2,"2025-06-08T15:50:32.720",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012108,1749397832729,-2229.86,0.00017795,2,"2025-06-08T15:50:32.729",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012109,1749397832738,-300.0,0.00017799,2,"2025-06-08T15:50:32.738",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012110,1749397832747,-300.0,0.00017799,2,"2025-06-08T15:50:32.747",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012111,1749397832756,-300.0,0.00017799,2,"2025-06-08T15:50:32.756",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012112,1749397832765,-1200.0,0.00017799,2,"2025-06-08T15:50:32.765",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012113,1749397832775,-163.27,0.000178,2,"2025-06-08T15:50:32.775",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012114,1749397832784,-163.27,0.000178,2,"2025-06-08T15:50:32.784",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012115,1749397832793,-163.27,0.000178,2,"2025-06-08T15:50:32.793",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012116,1749397832803,-163.27,0.000178,2,"2025-06-08T15:50:32.803",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012117,1749397832812,-326.4,0.000178,2,"2025-06-08T15:50:32.812",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012118,1749397832823,-353.82,0.000178,2,"2025-06-08T15:50:32.823",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012119,1749397832835,-157.0727341,0.0001789,2,"2025-06-08T15:50:32.835",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012120,1749397832847,-1971.48287835,0.000179,2,"2025-06-08T15:50:32.847",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012121,1749397832857,-350.0,0.00017972,2,"2025-06-08T15:50:32.857",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012122,1749397832866,-520.08763609,0.00017973,2,"2025-06-08T15:50:32.866",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012123,1749397832877,-518.30448933,0.00017973,2,"2025-06-08T15:50:32.877",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012124,1749397832889,-500.0,0.00017973,2,"2025-06-08T15:50:32.889",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012125,1749397832899,-496.19684875,0.00017973,2,"2025-06-08T15:50:32.899",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012126,1749397832909,-500.0,0.00017973,2,"2025-06-08T15:50:32.909",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012127,1749397832918,-500.0,0.00017973,2,"2025-06-08T15:50:32.918",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012128,1749397832927,-500.0,0.00017973,2,"2025-06-08T15:50:32.927",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012129,1749397832937,-151.0,0.00017979,2,"2025-06-08T15:50:32.937",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012130,1749397832946,-151.0,0.00017979,2,"2025-06-08T15:50:32.946",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012131,1749397832956,-880.9,0.0001798,2,"2025-06-08T15:50:32.956",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012132,1749397832967,-880.9,0.0001798,2,"2025-06-08T15:50:32.967",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012133,1749397832976,-880.9,0.0001798,2,"2025-06-08T15:50:32.976",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012134,1749397832986,-880.9,0.0001798,2,"2025-06-08T15:50:32.986",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012135,1749397832995,-880.9,0.0001798,2,"2025-06-08T15:50:32.995",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012136,1749397833005,-200.0,0.00017987,2,"2025-06-08T15:50:33.005",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012137,1749397833015,-480.0,0.00017989,2,"2025-06-08T15:50:33.015",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012138,1749397833025,-325.47,0.00017989,2,"2025-06-08T15:50:33.025",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012139,1749397833034,-500.0,0.00017989,2,"2025-06-08T15:50:33.034",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012140,1749397833044,-500.0,0.00017989,2,"2025-06-08T15:50:33.044",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012141,1749397833053,-500.0,0.00017989,2,"2025-06-08T15:50:33.053",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012142,1749397833062,-500.0,0.00017989,2,"2025-06-08T15:50:33.062",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012143,1749397833072,-500.0,0.00017989,2,"2025-06-08T15:50:33.072",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012144,1749397833082,-500.0,0.00017989,2,"2025-06-08T15:50:33.082",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012145,1749397833091,-500.0,0.00017989,2,"2025-06-08T15:50:33.091",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012146,1749397833101,-480.0,0.00017989,2,"2025-06-08T15:50:33.101",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012147,1749397833110,-480.0,0.00017989,2,"2025-06-08T15:50:33.110",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012148,1749397833120,-480.0,0.00017989,2,"2025-06-08T15:50:33.120",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012149,1749397833130,-480.0,0.00017989,2,"2025-06-08T15:50:33.130",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012150,1749397833140,-172.03,0.00017989,2,"2025-06-08T15:50:33.140",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012151,1749397833149,-178.41,0.00017989,2,"2025-06-08T15:50:33.149",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012152,1749397833158,-465.37,0.00017989,2,"2025-06-08T15:50:33.158",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012153,1749397833168,-480.0,0.00017989,2,"2025-06-08T15:50:33.168",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012154,1749397833177,-480.0,0.00017989,2,"2025-06-08T15:50:33.177",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012155,1749397833187,-560.0,0.00017989,2,"2025-06-08T15:50:33.187",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012156,1749397833196,-398.03869302,0.00017989,2,"2025-06-08T15:50:33.196",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012157,1749397833205,-489.34545351,0.00017989,2,"2025-06-08T15:50:33.205",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012158,1749397833214,-470.0,0.00017989,2,"2025-06-08T15:50:33.214",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012159,1749397833224,-480.0,0.00017989,2,"2025-06-08T15:50:33.224",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012160,1749397833233,-500.0,0.00017989,2,"2025-06-08T15:50:33.233",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012161,1749397833242,-150.0,0.00017989,2,"2025-06-08T15:50:33.242",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012162,1749397833252,-500.0,0.00017989,2,"2025-06-08T15:50:33.252",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012163,1749397833261,-150.0,0.00017989,2,"2025-06-08T15:50:33.261",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012164,1749397833271,-480.0,0.00017989,2,"2025-06-08T15:50:33.271",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012165,1749397833280,-500.0,0.00017989,2,"2025-06-08T15:50:33.280",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012166,1749397833289,-153.93623935,0.00017989,2,"2025-06-08T15:50:33.289",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012167,1749397833299,-500.0,0.00017989,2,"2025-06-08T15:50:33.299",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012168,1749397833309,-500.0,0.00017989,2,"2025-06-08T15:50:33.309",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012169,1749397833319,-491.22299461,0.00017989,2,"2025-06-08T15:50:33.319",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012170,1749397833329,-480.0,0.00017989,2,"2025-06-08T15:50:33.329",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012171,1749397833551,-480.0,0.00017989,2,"2025-06-08T15:50:33.551",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012172,1749397833561,-480.0,0.00017989,2,"2025-06-08T15:50:33.561",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012173,1749397833571,-250.0,0.00017989,2,"2025-06-08T15:50:33.571",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012174,1749397833580,-151.81951365,0.00017989,2,"2025-06-08T15:50:33.580",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012175,1749397833591,-478.50815936,0.00017989,2,"2025-06-08T15:50:33.591",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012176,1749397833600,-460.0,0.00017989,2,"2025-06-08T15:50:33.600",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012177,1749397833609,-392.59686136,0.00017989,2,"2025-06-08T15:50:33.609",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012178,1749397833620,-460.0,0.00017989,2,"2025-06-08T15:50:33.620",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012179,1749397833629,-460.0,0.00017989,2,"2025-06-08T15:50:33.629",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012180,1749397833639,-150.0,0.00017989,2,"2025-06-08T15:50:33.639",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012181,1749397833648,-150.0,0.00017989,2,"2025-06-08T15:50:33.648",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012182,1749397833657,-222.47001682,0.00017989,2,"2025-06-08T15:50:33.657",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012183,1749397833667,-150.0,0.00017989,2,"2025-06-08T15:50:33.667",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012184,1749397833677,-163.63677936,0.00017989,2,"2025-06-08T15:50:33.677",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012185,1749397833686,-150.0,0.00017989,2,"2025-06-08T15:50:33.686",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012186,1749397833695,-460.0,0.00017989,2,"2025-06-08T15:50:33.695",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012187,1749397833704,-480.0,0.00017989,2,"2025-06-08T15:50:33.704",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012188,1749397833713,-460.0,0.00017989,2,"2025-06-08T15:50:33.713",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012189,1749397833723,-480.0,0.00017989,2,"2025-06-08T15:50:33.723",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012190,1749397833732,-480.0,0.00017989,2,"2025-06-08T15:50:33.732",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012191,1749397833742,-480.0,0.00017989,2,"2025-06-08T15:50:33.742",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012192,1749397833751,-480.0,0.00017989,2,"2025-06-08T15:50:33.751",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012193,1749397833761,-460.0,0.00017989,2,"2025-06-08T15:50:33.761",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012194,1749397833770,-480.0,0.00017989,2,"2025-06-08T15:50:33.770",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012195,1749397833779,-480.0,0.00017989,2,"2025-06-08T15:50:33.779",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012196,1749397833788,-480.0,0.00017989,2,"2025-06-08T15:50:33.788",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012197,1749397833797,-480.0,0.00017989,2,"2025-06-08T15:50:33.797",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012198,1749397833806,-480.0,0.00017989,2,"2025-06-08T15:50:33.806",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012199,1749397833816,-500.0,0.00017989,2,"2025-06-08T15:50:33.816",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012200,1749397833825,-460.0,0.00017989,2,"2025-06-08T15:50:33.825",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012201,1749397833834,-655.7,0.00017989,2,"2025-06-08T15:50:33.834",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012202,1749397833844,-480.0,0.00017989,2,"2025-06-08T15:50:33.844",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012203,1749397833853,-897.41,0.00017989,2,"2025-06-08T15:50:33.853",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012204,1749397833862,-480.0,0.00017989,2,"2025-06-08T15:50:33.862",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012205,1749397833872,-480.0,0.00017989,2,"2025-06-08T15:50:33.872",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012206,1749397833881,-1421.06,0.00017989,2,"2025-06-08T15:50:33.881",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012207,1749397833890,-299.2500002,0.00017989,2,"2025-06-08T15:50:33.890",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012208,1749397833900,-480.0,0.00017989,2,"2025-06-08T15:50:33.900",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012209,1749397833909,-480.0,0.00017989,2,"2025-06-08T15:50:33.909",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012210,1749397833918,-480.0,0.00017989,2,"2025-06-08T15:50:33.918",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012211,1749397833927,-179.28693936,0.00017989,2,"2025-06-08T15:50:33.927",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012212,1749397833937,-480.0,0.00017989,2,"2025-06-08T15:50:33.937",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012213,1749397833946,-537.81772359,0.00017989,2,"2025-06-08T15:50:33.946",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012214,1749397833955,-500.0,0.00017989,2,"2025-06-08T15:50:33.955",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012215,1749397833965,-480.0,0.00017989,2,"2025-06-08T15:50:33.965",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012216,1749397833977,-480.0,0.00017989,2,"2025-06-08T15:50:33.977",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012217,1749397833986,-200.0,0.00017989,2,"2025-06-08T15:50:33.986",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012218,1749397833996,-480.0,0.00017989,2,"2025-06-08T15:50:33.996",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012219,1749397834006,-480.0,0.00017989,2,"2025-06-08T15:50:34.006",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012220,1749397834017,-480.0,0.00017989,2,"2025-06-08T15:50:34.017",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012221,1749397834026,-1629.75,0.00017989,2,"2025-06-08T15:50:34.026",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012222,1749397834036,-629.91,0.00017989,2,"2025-06-08T15:50:34.036",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012223,1749397834047,-179.36793841,0.00017989,2,"2025-06-08T15:50:34.047",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012224,1749397834056,-860.26,0.00017989,2,"2025-06-08T15:50:34.056",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012225,1749397834066,-480.0,0.00017989,2,"2025-06-08T15:50:34.066",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012226,1749397834075,-4463.48,0.00017989,2,"2025-06-08T15:50:34.075",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012227,1749397834084,-480.0,0.00017989,2,"2025-06-08T15:50:34.084",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012228,1749397834094,-480.0,0.00017989,2,"2025-06-08T15:50:34.094",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012229,1749397834103,-420.67568755,0.00017989,2,"2025-06-08T15:50:34.103",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012230,1749397834112,-1117.39,0.00017989,2,"2025-06-08T15:50:34.112",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012231,1749397834121,-480.0,0.00017989,2,"2025-06-08T15:50:34.121",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012232,1749397834131,-480.0,0.00017989,2,"2025-06-08T15:50:34.131",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012233,1749397834140,-500.86,0.00017989,2,"2025-06-08T15:50:34.140",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012234,1749397834150,-460.0,0.00017989,2,"2025-06-08T15:50:34.150",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012235,1749397834159,-2130.33,0.00017989,2,"2025-06-08T15:50:34.159",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012236,1749397834168,-1162.96,0.00017989,2,"2025-06-08T15:50:34.168",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012237,1749397834178,-480.0,0.00017989,2,"2025-06-08T15:50:34.178",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012238,1749397834187,-480.0,0.00017989,2,"2025-06-08T15:50:34.187",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012239,1749397834196,-480.0,0.00017989,2,"2025-06-08T15:50:34.196",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012240,1749397834205,-4522.59454191,0.00017989,2,"2025-06-08T15:50:34.205",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012241,1749397834219,-1046.07614182,0.00017989,2,"2025-06-08T15:50:34.219",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012242,1749397834230,-6831.37118756,0.00017989,2,"2025-06-08T15:50:34.230",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012243,1749397834253,-927.61514,0.00017989,2,"2025-06-08T15:50:34.253",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012244,1749397834279,-1646.7187223,0.00017989,2,"2025-06-08T15:50:34.279",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012247,1749397838475,-414.7400349,0.00017989,2,"2025-06-08T15:50:38.475",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012248,1749397838487,-358.33485164,0.00017989,2,"2025-06-08T15:50:38.487",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012249,1749397838648,-279.74419682,0.00017989,2,"2025-06-08T15:50:38.648",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012404,1749397840609,-618.91902262,0.00017989,2,"2025-06-08T15:50:40.609",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012668,1749397843314,-362.93559025,0.00017989,2,"2025-06-08T15:50:43.314",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012995,1749397846601,-151.25794125,0.000179,2,"2025-06-08T15:50:46.601",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012997,1749397846612,-300.0,0.00017988,2,"2025-06-08T15:50:46.612",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365012999,1749397846622,-8235.39057018,0.00017989,2,"2025-06-08T15:50:46.622",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365013001,1749397846631,-555.28656708,0.00017989,2,"2025-06-08T15:50:46.631",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365013003,1749397846640,-480.0,0.00017989,2,"2025-06-08T15:50:46.640",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365013005,1749397846650,-480.0,0.00017989,2,"2025-06-08T15:50:46.650",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365013007,1749397846659,-438.45012153,0.00017989,2,"2025-06-08T15:50:46.659",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365014212,1749397859383,2983.0,0.000129,5,"2025-06-08T15:50:59.383",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015137,1749398011094,4340.259862,0.00016991,2,"2025-06-08T15:53:31.094",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015138,1749398171708,589.79592221,0.00017,2,"2025-06-08T15:56:11.708",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015139,1749398171731,7921.7933556,0.00017,2,"2025-06-08T15:56:11.731",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015140,1749398292188,203.0,0.00016307,2,"2025-06-08T15:58:12.188",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015141,1749398395016,177.41567776,0.00016976,2,"2025-06-08T15:59:55.016",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015142,1749398594894,532.79,0.00015073,2,"2025-06-08T16:03:14.894",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015143,1749398608817,182.74,0.00016983,2,"2025-06-08T16:03:28.817",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015144,1749398629636,209.3,0.00016983,2,"2025-06-08T16:03:49.636",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015145,1749398692475,177.41567776,0.00016976,2,"2025-06-08T16:04:52.475",0.0003869,57.39,0.9217608925674462,1748903861.962105]
[365015146,1749398757438,203.15,0.00013699,2,"2025-06-08T16:05:57.438",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015148,1749398772283,392.39528888,0.00016946,2,"2025-06-08T16:06:12.283",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015149,1749398772307,4041.12471112,0.00016946,2,"2025-06-08T16:06:12.307",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015150,1749398837945,262.95,0.00016931,2,"2025-06-08T16:07:17.945",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015151,1749398947243,736.03,0.00016938,2,"2025-06-08T16:09:07.243",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015152,1749399011768,203.0,0.00016207,2,"2025-06-08T16:10:11.768",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015153,1749399020791,202.16,0.00016993,2,"2025-06-08T16:10:20.791",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015155,1749399031579,-150.0,0.0001706,7,"2025-06-08T16:10:31.579",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015156,1749399031589,-500.0,0.0001706,3,"2025-06-08T16:10:31.589",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015157,1749399031598,-300.0,0.00017076,2,"2025-06-08T16:10:31.598",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015158,1749399031608,-300.0,0.00017076,2,"2025-06-08T16:10:31.608",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015159,1749399031618,-1200.0,0.00017076,2,"2025-06-08T16:10:31.618",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015160,1749399031627,-23900.0,0.00017077,2,"2025-06-08T16:10:31.627",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015161,1749399031636,-1000.0,0.00017078,2,"2025-06-08T16:10:31.636",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015162,1749399031646,-1333.78,0.00017107,2,"2025-06-08T16:10:31.646",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015163,1749399031656,-532.79,0.00017337,2,"2025-06-08T16:10:31.656",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015164,1749399031665,-1602.0,0.000177,2,"2025-06-08T16:10:31.665",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015165,1749399031675,-163.27,0.000177,2,"2025-06-08T16:10:31.675",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015166,1749399031685,-1200.0,0.000178,6,"2025-06-08T16:10:31.685",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015167,1749399031695,-612.929,0.00017889,2,"2025-06-08T16:10:31.695",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015168,1749399031705,-2711.33542446,0.00017889,2,"2025-06-08T16:10:31.705",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015169,1749399031715,-160.56675033,0.00017889,2,"2025-06-08T16:10:31.715",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015170,1749399031726,-153.7210781,0.00017889,2,"2025-06-08T16:10:31.726",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015171,1749399031735,-153.89014296,0.00017889,2,"2025-06-08T16:10:31.735",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015172,1749399031745,-160.30486295,0.00017889,2,"2025-06-08T16:10:31.745",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015173,1749399031754,-2515.39015908,0.00017889,2,"2025-06-08T16:10:31.754",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015174,1749399031764,-1957.856,0.00017894,2,"2025-06-08T16:10:31.764",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015175,1749399031773,-207.4,0.00017894,2,"2025-06-08T16:10:31.773",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015176,1749399031782,-177.56319074,0.000179,2,"2025-06-08T16:10:31.782",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015177,1749399031792,-150.0,0.000179,2,"2025-06-08T16:10:31.792",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015178,1749399031801,-150.0,0.000179,2,"2025-06-08T16:10:31.801",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015179,1749399031811,-150.0,0.000179,2,"2025-06-08T16:10:31.811",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015180,1749399031820,-150.0,0.000179,2,"2025-06-08T16:10:31.820",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015181,1749399031831,-4585.33563565,0.000179,2,"2025-06-08T16:10:31.831",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015182,1749399031843,-443.74154585,0.000179,2,"2025-06-08T16:10:31.843",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015183,1749399031855,-18608.97606497,0.000179,2,"2025-06-08T16:10:31.855",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015184,1749399031865,-2400.0,0.000179,6,"2025-06-08T16:10:31.865",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015185,1749399031874,-151.57946382,0.000179,2,"2025-06-08T16:10:31.874",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015186,1749399031885,-747.24108416,0.00017949,2,"2025-06-08T16:10:31.885",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015187,1749399031899,-1283.05558784,0.00017949,2,"2025-06-08T16:10:31.899",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015188,1749399031909,-158.31,0.00017979,2,"2025-06-08T16:10:31.909",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015189,1749399031918,-151.0,0.00017979,2,"2025-06-08T16:10:31.918",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015190,1749399031927,-151.0,0.00017979,2,"2025-06-08T16:10:31.927",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015191,1749399031937,-1000.0,0.00017979,2,"2025-06-08T16:10:31.937",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015192,1749399031946,-500.0,0.00017979,2,"2025-06-08T16:10:31.946",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015193,1749399031955,-500.0,0.00017979,2,"2025-06-08T16:10:31.955",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015194,1749399031964,-151.0,0.00017979,2,"2025-06-08T16:10:31.964",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015195,1749399031974,-500.0,0.00017979,2,"2025-06-08T16:10:31.974",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015196,1749399031983,-500.0,0.00017979,2,"2025-06-08T16:10:31.983",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015197,1749399031993,-151.0,0.00017979,2,"2025-06-08T16:10:31.993",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015198,1749399032002,-500.0,0.00017979,2,"2025-06-08T16:10:32.002",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015199,1749399032011,-500.0,0.00017979,2,"2025-06-08T16:10:32.011",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015200,1749399032020,-151.0,0.00017979,2,"2025-06-08T16:10:32.020",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015201,1749399032029,-500.0,0.00017979,2,"2025-06-08T16:10:32.029",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015202,1749399032038,-500.0,0.00017979,2,"2025-06-08T16:10:32.038",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015203,1749399032047,-151.0,0.00017979,2,"2025-06-08T16:10:32.047",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015204,1749399032056,-346.09412057,0.00017979,2,"2025-06-08T16:10:32.056",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015205,1749399032065,-500.0,0.00017979,2,"2025-06-08T16:10:32.065",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015206,1749399032074,-500.0,0.00017979,2,"2025-06-08T16:10:32.074",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015207,1749399032083,-500.0,0.00017979,2,"2025-06-08T16:10:32.083",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015208,1749399032094,-500.0,0.00017979,2,"2025-06-08T16:10:32.094",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015209,1749399032104,-500.0,0.00017979,2,"2025-06-08T16:10:32.104",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015210,1749399032113,-500.0,0.00017979,2,"2025-06-08T16:10:32.113",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015211,1749399032123,-151.0,0.00017979,2,"2025-06-08T16:10:32.123",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015212,1749399032133,-500.0,0.00017979,2,"2025-06-08T16:10:32.133",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015213,1749399032142,-500.0,0.00017979,2,"2025-06-08T16:10:32.142",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015214,1749399032151,-500.0,0.00017979,2,"2025-06-08T16:10:32.151",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015215,1749399032160,-500.0,0.00017979,2,"2025-06-08T16:10:32.160",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015216,1749399032169,-500.0,0.00017979,2,"2025-06-08T16:10:32.169",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015217,1749399032178,-500.0,0.00017979,2,"2025-06-08T16:10:32.178",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015218,1749399032188,-500.0,0.00017979,2,"2025-06-08T16:10:32.188",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015219,1749399032197,-500.0,0.00017979,2,"2025-06-08T16:10:32.197",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015220,1749399032207,-500.0,0.00017979,2,"2025-06-08T16:10:32.207",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015221,1749399032216,-500.0,0.00017979,2,"2025-06-08T16:10:32.216",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015222,1749399032225,-500.0,0.00017979,2,"2025-06-08T16:10:32.225",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015223,1749399032234,-500.0,0.00017979,2,"2025-06-08T16:10:32.234",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015224,1749399032243,-500.0,0.00017979,2,"2025-06-08T16:10:32.243",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015225,1749399032253,-500.0,0.00017979,2,"2025-06-08T16:10:32.253",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015226,1749399032262,-560.31444337,0.00017979,2,"2025-06-08T16:10:32.262",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015227,1749399032271,-197.76589758,0.0001798,2,"2025-06-08T16:10:32.271",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015228,1749399032281,-7296.41405772,0.00017988,2,"2025-06-08T16:10:32.281",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015233,1749399037589,-18467.639319,0.00017988,2,"2025-06-08T16:10:37.589",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015234,1749399037605,-32500.0,0.00017988,2,"2025-06-08T16:10:37.605",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015235,1749399037617,-85270.27658949,0.00017988,2,"2025-06-08T16:10:37.617",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015236,1749399037628,-3627.29809855,0.00017988,2,"2025-06-08T16:10:37.628",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015439,1749399039791,-356.73918843,0.00017988,2,"2025-06-08T16:10:39.791",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015441,1749399039803,-459.87518231,0.00017988,2,"2025-06-08T16:10:39.803",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015579,1749399041334,203.0,0.00016207,2,"2025-06-08T16:10:41.334",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015991,1749399045535,-610.50921072,0.00017988,2,"2025-06-08T16:10:45.535",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365015993,1749399045547,-2126.244,0.00017988,2,"2025-06-08T16:10:45.547",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016231,1749399052919,221.49137573,0.00016954,6,"2025-06-08T16:10:52.919",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016232,1749399191290,200.0,0.00016207,2,"2025-06-08T16:13:11.290",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016233,1749399218455,-152.43490371,0.00017053,2,"2025-06-08T16:13:38.455",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016234,1749399221303,206.0,0.00016207,2,"2025-06-08T16:13:41.303",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016235,1749399282248,4892.25,0.00017031,2,"2025-06-08T16:14:42.248",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016236,1749399282885,-47.56509629,0.00017053,2,"2025-06-08T16:14:42.885",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016237,1749399283216,104.43490371,0.00017052,2,"2025-06-08T16:14:43.216",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016238,1749399283238,45.56509629,0.00017052,2,"2025-06-08T16:14:43.238",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016239,1749399304794,304.43490371,0.00016153,2,"2025-06-08T16:15:04.794",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016240,1749399374360,150.0,0.00017032,7,"2025-06-08T16:16:14.360",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016241,1749399391921,294.59,0.00017025,2,"2025-06-08T16:16:31.921",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016242,1749399413439,533.49,0.00017025,2,"2025-06-08T16:16:53.439",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016243,1749399420718,3267.72,0.00017025,2,"2025-06-08T16:17:00.718",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016245,1749399502736,1778.21,0.00017034,2,"2025-06-08T16:18:22.736",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016246,1749399627504,250.0,0.00016959,2,"2025-06-08T16:20:27.504",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016247,1749399655128,564.13,0.00015042,2,"2025-06-08T16:20:55.128",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016248,1749399717540,155.66,0.0001694,2,"2025-06-08T16:21:57.540",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016249,1749399731606,203.0,0.00016198,2,"2025-06-08T16:22:11.606",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016250,1749399800286,192.99,0.00013699,2,"2025-06-08T16:23:20.286",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016252,1749399896096,500.0,0.00016881,2,"2025-06-08T16:24:56.096",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016254,1749399998438,519.3,0.00016888,2,"2025-06-08T16:26:38.438",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016265,1749400187107,150.0,0.00016859,2,"2025-06-08T16:29:47.107",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016266,1749400205666,1203.16,0.00016867,2,"2025-06-08T16:30:05.666",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016290,1749400231609,-352.11385569,0.00017063,2,"2025-06-08T16:30:31.609",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016292,1749400231619,-250.0,0.00017064,2,"2025-06-08T16:30:31.619",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016294,1749400231628,-1000.0,0.00017077,2,"2025-06-08T16:30:31.628",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016296,1749400231638,-203.0,0.00017188,2,"2025-06-08T16:30:31.638",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016298,1749400231647,-564.13,0.00017306,2,"2025-06-08T16:30:31.647",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016300,1749400231656,-155.301129,0.0001763,2,"2025-06-08T16:30:31.656",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016302,1749400231666,-151.0,0.00017689,2,"2025-06-08T16:30:31.666",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016303,1749400231675,-151.0,0.00017689,2,"2025-06-08T16:30:31.675",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016304,1749400231685,-151.0,0.00017689,2,"2025-06-08T16:30:31.685",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016305,1749400231694,-151.0,0.00017689,2,"2025-06-08T16:30:31.694",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016306,1749400231704,-151.0,0.00017689,2,"2025-06-08T16:30:31.704",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016307,1749400231713,-300.0,0.00017699,2,"2025-06-08T16:30:31.713",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016308,1749400231722,-1200.0,0.00017699,2,"2025-06-08T16:30:31.722",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016309,1749400231731,-5220.45501531,0.000177,2,"2025-06-08T16:30:31.731",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016310,1749400231938,-845.09770921,0.000177,2,"2025-06-08T16:30:31.938",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016311,1749400231952,-7916.3000535,0.000177,2,"2025-06-08T16:30:31.952",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016312,1749400231971,-13037.16572048,0.000177,2,"2025-06-08T16:30:31.971",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016313,1749400231980,-20142.4324367,0.000177,3,"2025-06-08T16:30:31.980",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016314,1749400231990,-550.0,0.00017722,2,"2025-06-08T16:30:31.990",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016315,1749400231999,-1000.0,0.00017723,2,"2025-06-08T16:30:31.999",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016316,1749400232008,-166.02,0.00017734,2,"2025-06-08T16:30:32.008",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016317,1749400232018,-150.0,0.00017744,2,"2025-06-08T16:30:32.018",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016318,1749400232029,-151.0,0.00017744,2,"2025-06-08T16:30:32.029",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016319,1749400232038,-150.0,0.00017765,2,"2025-06-08T16:30:32.038",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016320,1749400232047,-500.0,0.0001777,2,"2025-06-08T16:30:32.047",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016321,1749400232056,-208.4396315,0.0001777,2,"2025-06-08T16:30:32.056",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016322,1749400232065,-427.26302833,0.0001777,2,"2025-06-08T16:30:32.065",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016323,1749400232074,-13509.5,0.00017771,2,"2025-06-08T16:30:32.074",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016324,1749400232084,-23658.0,0.000178,2,"2025-06-08T16:30:32.084",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016325,1749400232094,-300.0,0.000178,2,"2025-06-08T16:30:32.094",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016326,1749400232103,-150.0,0.000178,2,"2025-06-08T16:30:32.103",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016327,1749400232113,-150.0,0.000178,2,"2025-06-08T16:30:32.113",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016328,1749400232124,-163.25,0.000178,2,"2025-06-08T16:30:32.124",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016329,1749400232133,-1000.0,0.000178,6,"2025-06-08T16:30:32.133",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016330,1749400232143,-150.0,0.0001783,2,"2025-06-08T16:30:32.143",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016331,1749400232153,-150.0,0.0001785,2,"2025-06-08T16:30:32.153",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016332,1749400232163,-150.0,0.00017864,2,"2025-06-08T16:30:32.163",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016333,1749400232172,-1000.0,0.00017881,2,"2025-06-08T16:30:32.172",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016334,1749400232181,-1000.0,0.00017884,2,"2025-06-08T16:30:32.181",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016335,1749400232191,-5452.91036058,0.00017889,2,"2025-06-08T16:30:32.191",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016336,1749400232200,-160.56675034,0.0001789,2,"2025-06-08T16:30:32.200",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016337,1749400232210,-172.58921052,0.0001789,2,"2025-06-08T16:30:32.210",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016338,1749400232220,-161.37499623,0.0001789,2,"2025-06-08T16:30:32.220",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016339,1749400232230,-500.0,0.0001789,2,"2025-06-08T16:30:32.230",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016340,1749400232239,-1000.0,0.00017894,2,"2025-06-08T16:30:32.239",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016341,1749400232250,-207.4,0.00017894,2,"2025-06-08T16:30:32.250",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016342,1749400232260,-1957.856,0.00017894,2,"2025-06-08T16:30:32.260",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016343,1749400232269,-151.0,0.00017894,2,"2025-06-08T16:30:32.269",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016344,1749400232279,-500.0,0.00017894,2,"2025-06-08T16:30:32.279",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016345,1749400232288,-500.0,0.00017894,2,"2025-06-08T16:30:32.288",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016346,1749400232298,-500.0,0.00017894,2,"2025-06-08T16:30:32.298",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016347,1749400232308,-500.0,0.00017894,2,"2025-06-08T16:30:32.308",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016348,1749400232318,-500.0,0.00017894,2,"2025-06-08T16:30:32.318",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016349,1749400232327,-300.0,0.00017894,2,"2025-06-08T16:30:32.327",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016350,1749400232335,-500.0,0.00017894,2,"2025-06-08T16:30:32.335",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016351,1749400232346,-516.44800324,0.00017894,2,"2025-06-08T16:30:32.346",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016352,1749400232356,-151.52017565,0.00017894,2,"2025-06-08T16:30:32.356",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016353,1749400232365,-151.0,0.00017894,2,"2025-06-08T16:30:32.365",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016354,1749400232374,-175.60135328,0.000179,2,"2025-06-08T16:30:32.374",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016355,1749400232383,-708.68,0.000179,2,"2025-06-08T16:30:32.383",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016356,1749400232392,-2100.0,0.000179,6,"2025-06-08T16:30:32.392",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016357,1749400232401,-152.85423764,0.000179,2,"2025-06-08T16:30:32.401",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016358,1749400232411,-150.0,0.00017905,2,"2025-06-08T16:30:32.411",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016359,1749400232420,-150.0,0.00017928,2,"2025-06-08T16:30:32.420",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016360,1749400232430,-150.0,0.00017941,2,"2025-06-08T16:30:32.430",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016361,1749400232440,-150.0,0.00017946,2,"2025-06-08T16:30:32.440",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016362,1749400232450,-2030.296672,0.00017949,2,"2025-06-08T16:30:32.450",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016363,1749400232460,-150.0,0.00017949,2,"2025-06-08T16:30:32.460",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016364,1749400232469,-150.0,0.00017971,2,"2025-06-08T16:30:32.469",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016365,1749400232478,-287.00733248,0.00017973,2,"2025-06-08T16:30:32.478",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016366,1749400232488,-156.63,0.0001798,2,"2025-06-08T16:30:32.488",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016367,1749400232499,-199.9664264,0.00017988,2,"2025-06-08T16:30:32.499",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016368,1749400232510,-312.07601199,0.00017988,2,"2025-06-08T16:30:32.510",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016369,1749400232520,-385.79667038,0.00017988,2,"2025-06-08T16:30:32.520",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016370,1749400232529,-214.54575551,0.00017988,2,"2025-06-08T16:30:32.529",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016371,1749400232537,-232.2268991,0.00017988,2,"2025-06-08T16:30:32.537",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016372,1749400232547,-477.58561498,0.00017988,2,"2025-06-08T16:30:32.547",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016373,1749400232556,-162.55882937,0.00017988,2,"2025-06-08T16:30:32.556",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016374,1749400232566,-666.0,0.00017989,2,"2025-06-08T16:30:32.566",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016375,1749400232576,-310.89657175,0.00017989,2,"2025-06-08T16:30:32.576",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016376,1749400232587,-300.0,0.00017989,2,"2025-06-08T16:30:32.587",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016377,1749400232597,-151.0,0.00017989,2,"2025-06-08T16:30:32.597",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016378,1749400232606,-500.0,0.00017989,2,"2025-06-08T16:30:32.606",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016379,1749400232616,-480.0,0.00017989,2,"2025-06-08T16:30:32.616",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016380,1749400232627,-150.0,0.00017989,2,"2025-06-08T16:30:32.627",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016381,1749400232636,-306.26,0.00017989,2,"2025-06-08T16:30:32.636",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016382,1749400232646,-490.343,0.00017989,2,"2025-06-08T16:30:32.646",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016383,1749400232654,-473.75,0.00017989,2,"2025-06-08T16:30:32.654",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016384,1749400232663,-480.0,0.00017989,2,"2025-06-08T16:30:32.663",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016385,1749400232673,-383.16,0.00017989,2,"2025-06-08T16:30:32.673",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016386,1749400232682,-480.0,0.00017989,2,"2025-06-08T16:30:32.682",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016387,1749400232691,-480.0,0.00017989,2,"2025-06-08T16:30:32.691",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016388,1749400232700,-480.0,0.00017989,2,"2025-06-08T16:30:32.700",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016389,1749400232709,-480.0,0.00017989,2,"2025-06-08T16:30:32.709",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016390,1749400232719,-150.0,0.00017989,2,"2025-06-08T16:30:32.719",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016391,1749400232728,-480.0,0.00017989,2,"2025-06-08T16:30:32.728",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016392,1749400232740,-480.0,0.00017989,2,"2025-06-08T16:30:32.740",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016393,1749400232749,-365.5181928,0.00017989,2,"2025-06-08T16:30:32.749",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016394,1749400232760,-480.0,0.00017989,2,"2025-06-08T16:30:32.760",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016395,1749400232769,-480.0,0.00017989,2,"2025-06-08T16:30:32.769",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016396,1749400232780,-480.0,0.00017989,2,"2025-06-08T16:30:32.780",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016397,1749400232788,-480.0,0.00017989,2,"2025-06-08T16:30:32.788",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016398,1749400232799,-519.82386206,0.00017989,2,"2025-06-08T16:30:32.799",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016399,1749400232808,-480.0,0.00017989,2,"2025-06-08T16:30:32.808",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016400,1749400232817,-500.0,0.00017989,2,"2025-06-08T16:30:32.817",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016401,1749400232827,-200.0,0.00017989,2,"2025-06-08T16:30:32.827",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016402,1749400232836,-500.0,0.00017989,2,"2025-06-08T16:30:32.836",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016403,1749400232846,-480.0,0.00017989,2,"2025-06-08T16:30:32.846",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016404,1749400232855,-480.0,0.00017989,2,"2025-06-08T16:30:32.855",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016405,1749400232864,-150.0,0.00017989,2,"2025-06-08T16:30:32.864",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016406,1749400232874,-480.0,0.00017989,2,"2025-06-08T16:30:32.874",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016407,1749400232883,-500.0,0.00017989,2,"2025-06-08T16:30:32.883",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016408,1749400232892,-500.0,0.00017989,2,"2025-06-08T16:30:32.892",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016409,1749400232901,-480.0,0.00017989,2,"2025-06-08T16:30:32.901",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016410,1749400232910,-480.0,0.00017989,2,"2025-06-08T16:30:32.910",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016411,1749400232920,-480.0,0.00017989,2,"2025-06-08T16:30:32.920",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016412,1749400232929,-603.66,0.00017989,2,"2025-06-08T16:30:32.929",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016413,1749400232940,-280.00549623,0.00017989,2,"2025-06-08T16:30:32.940",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016414,1749400236754,-544.41450377,0.00017989,2,"2025-06-08T16:30:36.754",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016415,1749400236764,-394.68,0.00017989,2,"2025-06-08T16:30:36.764",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016416,1749400236775,-155.19771798,0.00017989,2,"2025-06-08T16:30:36.775",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016432,1749400237509,-290.98456614,0.00017989,2,"2025-06-08T16:30:37.509",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016433,1749400237521,-1088.99771588,0.00017989,2,"2025-06-08T16:30:37.521",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016434,1749400237532,-1070.84,0.00017989,2,"2025-06-08T16:30:37.532",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016435,1749400237541,-480.0,0.00017989,2,"2025-06-08T16:30:37.541",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016436,1749400237550,-480.0,0.00017989,2,"2025-06-08T16:30:37.550",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016437,1749400237559,-500.0,0.00017989,2,"2025-06-08T16:30:37.559",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016438,1749400237569,-500.0,0.00017989,2,"2025-06-08T16:30:37.569",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016439,1749400237578,-280.06445546,0.00017989,2,"2025-06-08T16:30:37.578",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016440,1749400237587,-500.0,0.00017989,2,"2025-06-08T16:30:37.587",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016441,1749400237596,-150.0,0.00017989,2,"2025-06-08T16:30:37.596",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016442,1749400237606,-728.0,0.00017989,2,"2025-06-08T16:30:37.606",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016443,1749400237615,-480.0,0.00017989,2,"2025-06-08T16:30:37.615",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016444,1749400237624,-480.0,0.00017989,2,"2025-06-08T16:30:37.624",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016445,1749400237635,-4277.5,0.00017989,2,"2025-06-08T16:30:37.635",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016446,1749400237644,-480.0,0.00017989,2,"2025-06-08T16:30:37.644",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016447,1749400237653,-1361.85,0.00017989,2,"2025-06-08T16:30:37.653",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016448,1749400237663,-480.0,0.00017989,2,"2025-06-08T16:30:37.663",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016449,1749400237672,-480.0,0.00017989,2,"2025-06-08T16:30:37.672",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016450,1749400237681,-480.0,0.00017989,2,"2025-06-08T16:30:37.681",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016451,1749400237691,-480.0,0.00017989,2,"2025-06-08T16:30:37.691",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016452,1749400237700,-244.0,0.00017989,2,"2025-06-08T16:30:37.700",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016453,1749400237709,-480.0,0.00017989,2,"2025-06-08T16:30:37.709",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016454,1749400237719,-480.0,0.00017989,2,"2025-06-08T16:30:37.719",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016457,1749400237901,-150.0,0.00017989,2,"2025-06-08T16:30:37.901",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016460,1749400237919,-480.0,0.00017989,2,"2025-06-08T16:30:37.919",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016462,1749400237929,-24192.59,0.00017989,2,"2025-06-08T16:30:37.929",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016464,1749400237942,-480.0,0.00017989,2,"2025-06-08T16:30:37.942",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016466,1749400237951,-480.0,0.00017989,2,"2025-06-08T16:30:37.951",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016468,1749400237961,-1460.9,0.00017989,2,"2025-06-08T16:30:37.961",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016470,1749400237970,-460.0,0.00017989,2,"2025-06-08T16:30:37.970",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016471,1749400237980,-595.37,0.00017989,2,"2025-06-08T16:30:37.980",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016473,1749400237991,-480.0,0.00017989,2,"2025-06-08T16:30:37.991",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016476,1749400238000,-1561.85,0.00017989,2,"2025-06-08T16:30:38.000",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016479,1749400238010,-2041.57,0.00017989,2,"2025-06-08T16:30:38.010",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016481,1749400238021,-480.0,0.00017989,2,"2025-06-08T16:30:38.021",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016483,1749400238033,-480.0,0.00017989,2,"2025-06-08T16:30:38.033",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016485,1749400238042,-480.0,0.00017989,2,"2025-06-08T16:30:38.042",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016487,1749400238052,-480.0,0.00017989,2,"2025-06-08T16:30:38.052",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016489,1749400238062,-480.0,0.00017989,2,"2025-06-08T16:30:38.062",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016491,1749400238071,-594.26955833,0.00017989,2,"2025-06-08T16:30:38.071",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016493,1749400238081,-480.0,0.00017989,2,"2025-06-08T16:30:38.081",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016495,1749400238091,-480.0,0.00017989,2,"2025-06-08T16:30:38.091",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016497,1749400238101,-480.0,0.00017989,2,"2025-06-08T16:30:38.101",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016499,1749400238110,-480.0,0.00017989,2,"2025-06-08T16:30:38.110",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016501,1749400238119,-480.0,0.00017989,2,"2025-06-08T16:30:38.119",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016503,1749400238128,-480.0,0.00017989,2,"2025-06-08T16:30:38.128",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016505,1749400238138,-1114.5,0.00017989,2,"2025-06-08T16:30:38.138",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016507,1749400238147,-508.10201183,0.00017989,2,"2025-06-08T16:30:38.147",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016509,1749400238157,-628.38,0.00017989,2,"2025-06-08T16:30:38.157",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016511,1749400238166,-324.40168323,0.00017989,2,"2025-06-08T16:30:38.166",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016513,1749400238175,-860.02,0.00017989,2,"2025-06-08T16:30:38.175",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016515,1749400238185,-755.23,0.00017989,2,"2025-06-08T16:30:38.185",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016517,1749400238194,-480.0,0.00017989,2,"2025-06-08T16:30:38.194",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016519,1749400238203,-480.0,0.00017989,2,"2025-06-08T16:30:38.203",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016521,1749400238212,-480.0,0.00017989,2,"2025-06-08T16:30:38.212",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016523,1749400238221,-480.0,0.00017989,2,"2025-06-08T16:30:38.221",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016525,1749400238230,-2221.45,0.00017989,2,"2025-06-08T16:30:38.230",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016527,1749400238240,-480.0,0.00017989,2,"2025-06-08T16:30:38.240",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016529,1749400238250,-152.37372033,0.00017989,2,"2025-06-08T16:30:38.250",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016531,1749400238259,-14202.99882083,0.0001799,2,"2025-06-08T16:30:38.259",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016533,1749400238276,-88935.0,0.0001799,2,"2025-06-08T16:30:38.276",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016535,1749400238287,-42995.74306107,0.0001799,2,"2025-06-08T16:30:38.287",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016687,1749400239806,-6037.82391373,0.0001799,2,"2025-06-08T16:30:39.806",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016699,1749400239912,-53659.15699475,0.0001799,2,"2025-06-08T16:30:39.912",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016701,1749400239923,-1381.25,0.0001799,2,"2025-06-08T16:30:39.923",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016703,1749400239934,-2294.53093401,0.0001799,2,"2025-06-08T16:30:39.934",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016713,1749400240028,-16040.1537486,0.0001799,2,"2025-06-08T16:30:40.028",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016828,1749400242679,-204.0,0.00017188,2,"2025-06-08T16:30:42.679",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016829,1749400242690,-266.0356,0.00017954,2,"2025-06-08T16:30:42.690",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016830,1749400242702,-3510.65769961,0.0001799,2,"2025-06-08T16:30:42.702",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016831,1749400242732,-10646.25000001,0.0001799,2,"2025-06-08T16:30:42.732",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016878,1749400245657,-1064.4246,0.00017989,2,"2025-06-08T16:30:45.657",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016879,1749400245977,-406.7954,0.00017989,2,"2025-06-08T16:30:45.977",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016880,1749400245990,-480.0,0.00017989,2,"2025-06-08T16:30:45.990",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016881,1749400246000,-551.55257702,0.0001799,2,"2025-06-08T16:30:46.000",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016882,1749400246012,-25278.15585277,0.0001799,2,"2025-06-08T16:30:46.012",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016992,1749400381203,-225.97007529,0.00017052,2,"2025-06-08T16:33:01.203",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016993,1749400387469,150.0,0.00017039,7,"2025-06-08T16:33:07.469",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016994,1749400390045,-207.00000599,0.00017052,2,"2025-06-08T16:33:10.045",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016995,1749400393666,-85.11991872,0.00017052,2,"2025-06-08T16:33:13.666",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016996,1749400453926,240.86,0.00017033,2,"2025-06-08T16:34:13.926",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016997,1749400455229,225.97007529,0.00016153,2,"2025-06-08T16:34:15.229",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365016998,1749400481922,200.0,0.00017033,2,"2025-06-08T16:34:41.922",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017001,1749400617667,250.0,0.00017008,2,"2025-06-08T16:36:57.667",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017007,1749400816935,6007.54635654,0.00017,2,"2025-06-08T16:40:16.935",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017008,1749400868866,507.71,0.00015015,2,"2025-06-08T16:41:08.866",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017009,1749400872596,169.1,0.00016926,2,"2025-06-08T16:41:12.596",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017010,1749401000719,4005.41,0.00016927,2,"2025-06-08T16:43:20.719",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017011,1749401068458,259.65,0.0001692,2,"2025-06-08T16:44:28.458",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017012,1749401096206,183.34,0.00013699,2,"2025-06-08T16:44:56.206",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017014,1749401141562,205.4,0.00016931,2,"2025-06-08T16:45:41.562",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017015,1749401171865,201.0,0.00016227,2,"2025-06-08T16:46:11.865",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017016,1749401290110,1000.0,0.00016914,2,"2025-06-08T16:48:10.110",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017017,1749401290408,2300.0,0.00017,2,"2025-06-08T16:48:10.408",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017018,1749401327294,4039.5,0.00016922,2,"2025-06-08T16:48:47.294",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017019,1749401339238,-166.36457996,0.00017097,2,"2025-06-08T16:48:59.238",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017020,1749401339261,-250.0,0.00017173,2,"2025-06-08T16:48:59.261",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017021,1749401339281,-250.0,0.00017197,2,"2025-06-08T16:48:59.281",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017022,1749401339302,-507.71,0.00017279,2,"2025-06-08T16:48:59.302",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017023,1749401339323,-166.36457996,0.00017485,2,"2025-06-08T16:48:59.323",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017024,1749401339344,-155.301129,0.0001763,2,"2025-06-08T16:48:59.344",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017025,1749401339364,-500.0,0.00017699,2,"2025-06-08T16:48:59.364",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017026,1749401339384,-233.47180927,0.00017768,2,"2025-06-08T16:48:59.384",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017027,1749401339406,-900.0,0.000178,6,"2025-06-08T16:48:59.406",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017028,1749401339428,-150.0,0.00017833,2,"2025-06-08T16:48:59.428",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017029,1749401339448,-166.36457996,0.00017873,2,"2025-06-08T16:48:59.448",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017030,1749401339472,-1200.0,0.00017884,2,"2025-06-08T16:48:59.472",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017031,1749401339494,-250.49704198,0.00017885,2,"2025-06-08T16:48:59.494",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017032,1749401339517,-300.0,0.00017888,2,"2025-06-08T16:48:59.517",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017033,1749401339538,-300.0,0.00017889,2,"2025-06-08T16:48:59.538",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017034,1749401339558,-175.60135328,0.0001789,2,"2025-06-08T16:48:59.558",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017035,1749401339579,-978.32492659,0.0001789,2,"2025-06-08T16:48:59.579",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017037,1749401408547,150.0,0.00016978,7,"2025-06-08T16:50:08.547",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017040,1749401431739,-1200.0,0.00017699,2,"2025-06-08T16:50:31.739",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017041,1749401431749,-300.0,0.00017699,2,"2025-06-08T16:50:31.749",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017042,1749401431759,-243.28461,0.000177,4,"2025-06-08T16:50:31.759",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017043,1749401431770,-356.71539,0.000177,4,"2025-06-08T16:50:31.770",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017044,1749401431780,-1665.80464033,0.000177,2,"2025-06-08T16:50:31.780",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017045,1749401431793,-3765.66929383,0.000177,2,"2025-06-08T16:50:31.793",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017046,1749401431804,-1042.31877614,0.000177,2,"2025-06-08T16:50:31.804",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017047,1749401431815,-7169.9085657,0.000177,2,"2025-06-08T16:50:31.815",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017048,1749401431900,-1795.748724,0.000177,2,"2025-06-08T16:50:31.900",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017049,1749401431910,-250.0,0.00017741,2,"2025-06-08T16:50:31.910",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017050,1749401431919,-600.0,0.00017749,4,"2025-06-08T16:50:31.919",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017051,1749401431928,-1000.0,0.00017781,2,"2025-06-08T16:50:31.928",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017052,1749401431938,-155.301129,0.00017781,2,"2025-06-08T16:50:31.938",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017053,1749401431947,-250.0,0.00017823,2,"2025-06-08T16:50:31.947",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017054,1749401431956,-6463.32579321,0.00017854,2,"2025-06-08T16:50:31.956",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017055,1749401431967,-1256.38420679,0.00017854,2,"2025-06-08T16:50:31.967",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017056,1749401431976,-1812.41665231,0.0001789,2,"2025-06-08T16:50:31.976",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017057,1749401431995,-1682.33057766,0.0001789,2,"2025-06-08T16:50:31.995",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017058,1749401432007,-567.60203135,0.0001789,2,"2025-06-08T16:50:32.007",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017060,1749401432018,-845.27006322,0.0001789,2,"2025-06-08T16:50:32.018",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017062,1749401432027,-161.31087881,0.0001789,2,"2025-06-08T16:50:32.027",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017064,1749401432037,-500.0,0.0001789,2,"2025-06-08T16:50:32.037",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017066,1749401432046,-12703.0064,0.0001789,2,"2025-06-08T16:50:32.046",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017068,1749401432055,-169.5121,0.0001789,2,"2025-06-08T16:50:32.055",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017070,1749401432064,-473.06,0.00017893,2,"2025-06-08T16:50:32.064",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017071,1749401432073,-505.0,0.00017893,2,"2025-06-08T16:50:32.073",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017073,1749401432082,-1000.0,0.00017894,2,"2025-06-08T16:50:32.082",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017075,1749401432091,-1957.856,0.00017894,2,"2025-06-08T16:50:32.091",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017077,1749401432100,-207.4,0.00017894,2,"2025-06-08T16:50:32.100",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017079,1749401432109,-500.0,0.00017894,2,"2025-06-08T16:50:32.109",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017081,1749401432119,-573.2153976,0.00017894,2,"2025-06-08T16:50:32.119",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017083,1749401432128,-151.0,0.00017894,2,"2025-06-08T16:50:32.128",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017084,1749401432137,-11492.12752341,0.00017894,2,"2025-06-08T16:50:32.137",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017086,1749401432146,-17464.68286168,0.000179,5,"2025-06-08T16:50:32.146",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017088,1749401432156,-300.0,0.000179,2,"2025-06-08T16:50:32.156",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017090,1749401432165,-708.68,0.000179,2,"2025-06-08T16:50:32.165",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017092,1749401432174,-163.22,0.000179,2,"2025-06-08T16:50:32.174",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017094,1749401432183,-1800.0,0.000179,6,"2025-06-08T16:50:32.183",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017096,1749401432193,-276.88206124,0.000179,2,"2025-06-08T16:50:32.193",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017122,1749401432397,-452.28896864,0.0001791,2,"2025-06-08T16:50:32.397",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017124,1749401432407,-392.275,0.0001791,2,"2025-06-08T16:50:32.407",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017126,1749401432416,-150.0,0.00017941,2,"2025-06-08T16:50:32.416",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017128,1749401432426,-2030.296672,0.00017949,2,"2025-06-08T16:50:32.426",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017130,1749401432435,-500.0,0.00017973,2,"2025-06-08T16:50:32.435",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017132,1749401432445,-500.0,0.00017973,2,"2025-06-08T16:50:32.445",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017134,1749401432454,-500.0,0.00017973,2,"2025-06-08T16:50:32.454",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017136,1749401432464,-500.0,0.00017973,2,"2025-06-08T16:50:32.464",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017137,1749401432473,-500.0,0.00017973,2,"2025-06-08T16:50:32.473",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017139,1749401432482,-500.0,0.00017973,2,"2025-06-08T16:50:32.482",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017140,1749401432491,-500.0,0.00017973,2,"2025-06-08T16:50:32.491",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017141,1749401432500,-500.0,0.00017987,2,"2025-06-08T16:50:32.500",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017142,1749401432509,-500.0,0.00017987,2,"2025-06-08T16:50:32.509",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017143,1749401432518,-503.11151744,0.00017987,2,"2025-06-08T16:50:32.518",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017144,1749401432526,-500.0,0.00017987,2,"2025-06-08T16:50:32.526",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017145,1749401432536,-500.0,0.00017987,2,"2025-06-08T16:50:32.536",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017146,1749401432545,-257.59815901,0.00017987,2,"2025-06-08T16:50:32.545",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017147,1749401432554,-500.0,0.00017987,2,"2025-06-08T16:50:32.554",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017148,1749401432563,-500.0,0.00017987,2,"2025-06-08T16:50:32.563",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017149,1749401432572,-500.0,0.00017987,2,"2025-06-08T16:50:32.572",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017150,1749401432581,-500.0,0.00017987,2,"2025-06-08T16:50:32.581",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017151,1749401432590,-474.8864926,0.00017987,2,"2025-06-08T16:50:32.590",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017152,1749401432600,-274.15938302,0.00017987,2,"2025-06-08T16:50:32.600",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017153,1749401432609,-420.12562415,0.00017987,2,"2025-06-08T16:50:32.609",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017154,1749401432618,-480.0,0.00017988,2,"2025-06-08T16:50:32.618",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017155,1749401432627,-480.0,0.00017988,2,"2025-06-08T16:50:32.627",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017156,1749401432637,-504.94,0.00017988,2,"2025-06-08T16:50:32.637",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017157,1749401432646,-480.0,0.00017988,2,"2025-06-08T16:50:32.646",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017158,1749401432655,-480.0,0.00017988,2,"2025-06-08T16:50:32.655",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017159,1749401432664,-480.0,0.00017988,2,"2025-06-08T16:50:32.664",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017160,1749401432674,-363.24,0.00017988,2,"2025-06-08T16:50:32.674",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017161,1749401432683,-496.84,0.00017988,2,"2025-06-08T16:50:32.683",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017162,1749401432692,-480.0,0.00017988,2,"2025-06-08T16:50:32.692",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017163,1749401432702,-578.51,0.00017988,2,"2025-06-08T16:50:32.702",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017164,1749401432711,-393.77,0.00017988,2,"2025-06-08T16:50:32.711",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017165,1749401432721,-790.06,0.00017988,2,"2025-06-08T16:50:32.721",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017166,1749401432731,-1409.92,0.00017988,2,"2025-06-08T16:50:32.731",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017167,1749401432740,-1026.22,0.00017988,2,"2025-06-08T16:50:32.740",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017168,1749401432749,-480.0,0.00017988,2,"2025-06-08T16:50:32.749",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017169,1749401432759,-480.0,0.00017988,2,"2025-06-08T16:50:32.759",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017170,1749401432768,-1305.1,0.00017988,2,"2025-06-08T16:50:32.768",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017171,1749401432778,-480.0,0.00017988,2,"2025-06-08T16:50:32.778",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017172,1749401432788,-480.0,0.00017988,2,"2025-06-08T16:50:32.788",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017173,1749401432797,-480.0,0.00017988,2,"2025-06-08T16:50:32.797",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017174,1749401432807,-1400.03,0.00017988,2,"2025-06-08T16:50:32.807",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017175,1749401432816,-480.0,0.00017988,2,"2025-06-08T16:50:32.816",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017176,1749401432825,-480.0,0.00017989,2,"2025-06-08T16:50:32.825",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017177,1749401432835,-311.91,0.00017989,2,"2025-06-08T16:50:32.835",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017178,1749401432844,-480.0,0.00017989,2,"2025-06-08T16:50:32.844",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017179,1749401432854,-480.0,0.00017989,2,"2025-06-08T16:50:32.854",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017180,1749401432863,-480.0,0.00017989,2,"2025-06-08T16:50:32.863",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017181,1749401432872,-159.59860738,0.00017989,2,"2025-06-08T16:50:32.872",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017182,1749401432881,-480.0,0.00017989,2,"2025-06-08T16:50:32.881",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017183,1749401432890,-480.0,0.00017989,2,"2025-06-08T16:50:32.890",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017184,1749401432899,-488.81588506,0.00017989,2,"2025-06-08T16:50:32.899",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017185,1749401432908,-300.0,0.00017989,2,"2025-06-08T16:50:32.908",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017186,1749401432918,-480.0,0.00017989,2,"2025-06-08T16:50:32.918",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017187,1749401432927,-408.18823989,0.00017989,2,"2025-06-08T16:50:32.927",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017395,1749401440213,-163.87627696,0.00017899,2,"2025-06-08T16:50:40.213",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017397,1749401440223,-157.79173602,0.00017899,2,"2025-06-08T16:50:40.223",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017399,1749401440232,-85.59753743,0.00017988,2,"2025-06-08T16:50:40.232",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017401,1749401440244,-290.42478653,0.00017988,2,"2025-06-08T16:50:40.244",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017403,1749401440253,-207.9654659,0.00017988,2,"2025-06-08T16:50:40.253",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017405,1749401440263,-334.30993048,0.00017988,2,"2025-06-08T16:50:40.263",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017407,1749401440272,-504.00146516,0.00017988,2,"2025-06-08T16:50:40.272",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017409,1749401440281,-219.31409615,0.00017988,2,"2025-06-08T16:50:40.281",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017410,1749401440290,-209.59626585,0.00017988,2,"2025-06-08T16:50:40.290",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017412,1749401440300,-91.81176011,0.00017989,2,"2025-06-08T16:50:40.300",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017415,1749401440311,-500.0,0.00017989,2,"2025-06-08T16:50:40.311",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017416,1749401440320,-150.0,0.00017989,2,"2025-06-08T16:50:40.320",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017418,1749401440330,-500.0,0.00017989,2,"2025-06-08T16:50:40.330",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017420,1749401440339,-500.0,0.00017989,2,"2025-06-08T16:50:40.339",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017422,1749401440348,-500.0,0.00017989,2,"2025-06-08T16:50:40.348",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017424,1749401440358,-291.8858329,0.00017989,2,"2025-06-08T16:50:40.358",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017702,1749401443193,-61.91393938,0.00017989,2,"2025-06-08T16:50:43.193",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017704,1749401443202,-500.0,0.00017989,2,"2025-06-08T16:50:43.202",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017706,1749401443212,-697.0,0.00017989,2,"2025-06-08T16:50:43.212",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017708,1749401443221,-480.0,0.00017989,2,"2025-06-08T16:50:43.221",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017710,1749401443230,-4099.27,0.00017989,2,"2025-06-08T16:50:43.230",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017712,1749401443239,-480.0,0.00017989,2,"2025-06-08T16:50:43.239",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017714,1749401443249,-150.0,0.00017989,2,"2025-06-08T16:50:43.249",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017716,1749401443258,-480.0,0.00017989,2,"2025-06-08T16:50:43.258",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017718,1749401443267,-480.0,0.00017989,2,"2025-06-08T16:50:43.267",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017720,1749401443276,-480.0,0.00017989,2,"2025-06-08T16:50:43.276",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017722,1749401443286,-1496.77,0.00017989,2,"2025-06-08T16:50:43.286",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017724,1749401443295,-633.32648886,0.00017989,2,"2025-06-08T16:50:43.295",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017978,1749401446069,-760.69999997,0.00017989,2,"2025-06-08T16:50:46.069",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017979,1749401446080,-3328.9035706,0.00017989,2,"2025-06-08T16:50:46.080",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017988,1749401471232,205.0,0.00016227,2,"2025-06-08T16:51:11.232",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017990,1749401512345,-157.91991573,0.00017055,2,"2025-06-08T16:51:52.345",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017991,1749401515972,-173.86162008,0.00017055,2,"2025-06-08T16:51:55.972",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017992,1749401519076,-301.47368583,0.00017055,2,"2025-06-08T16:51:59.076",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017993,1749401521762,-179.67477836,0.00017055,2,"2025-06-08T16:52:01.762",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017994,1749401675517,250.0,0.00016925,2,"2025-06-08T16:54:35.517",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017995,1749401892063,201.0,0.00016217,2,"2025-06-08T16:58:12.063",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017996,1749402054168,456.93,0.00015005,2,"2025-06-08T17:00:54.168",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017998,1749402079058,174.17,0.00013699,2,"2025-06-08T17:01:19.058",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365017999,1749402200195,1078.0,0.00016,2,"2025-06-08T17:03:20.195",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365018000,1749402274457,1000.0,0.000169,2,"2025-06-08T17:04:34.457",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365018001,1749402293434,259.65,0.00016874,2,"2025-06-08T17:04:53.434",0.0003869,57.45,0.9218024105732888,1749683715.4376245]
[365018002,1749402362077,150.0,0.0001687,7,"2025-06-08T17:06:02.077",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018003,1749402387200,3783.08,0.00016872,2,"2025-06-08T17:06:27.200",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018007,1749402611684,201.0,0.00016207,2,"2025-06-08T17:10:11.684",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018012,1749402632099,-153.684223,0.00017105,2,"2025-06-08T17:10:32.099",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018013,1749402632108,-195.47414302,0.00017191,2,"2025-06-08T17:10:32.108",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018014,1749402632120,-54.52585698,0.00017191,2,"2025-06-08T17:10:32.120",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018015,1749402632129,-456.93,0.00017269,2,"2025-06-08T17:10:32.129",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018016,1749402632138,-250.0,0.00017332,2,"2025-06-08T17:10:32.138",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018017,1749402632147,-600.0,0.00017377,4,"2025-06-08T17:10:32.147",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018018,1749402632156,-155.301129,0.0001763,2,"2025-06-08T17:10:32.156",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018019,1749402632165,-600.0,0.00017687,4,"2025-06-08T17:10:32.165",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018020,1749402632176,-1200.0,0.00017688,2,"2025-06-08T17:10:32.176",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018021,1749402632186,-1957.856,0.00017689,2,"2025-06-08T17:10:32.186",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018022,1749402632195,-207.4,0.00017689,2,"2025-06-08T17:10:32.195",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018023,1749402632204,-1037.0,0.00017689,2,"2025-06-08T17:10:32.204",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018024,1749402632213,-151.0,0.00017689,2,"2025-06-08T17:10:32.213",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018025,1749402632222,-454.66696136,0.00017696,2,"2025-06-08T17:10:32.222",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018026,1749402632231,-300.0,0.00017698,2,"2025-06-08T17:10:32.231",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018027,1749402632241,-1163.18,0.000177,2,"2025-06-08T17:10:32.241",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018028,1749402632252,-163.15,0.000177,2,"2025-06-08T17:10:32.252",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018029,1749402632263,-1163.18,0.000177,2,"2025-06-08T17:10:32.263",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018030,1749402632273,-8822.54,0.000177,2,"2025-06-08T17:10:32.273",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018031,1749402632285,-150.0,0.00017724,2,"2025-06-08T17:10:32.285",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018032,1749402632296,-150.0,0.00017734,2,"2025-06-08T17:10:32.296",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018033,1749402632306,-150.0,0.00017741,2,"2025-06-08T17:10:32.306",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018034,1749402632315,-150.0,0.00017742,2,"2025-06-08T17:10:32.315",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018035,1749402632325,-150.0,0.00017742,2,"2025-06-08T17:10:32.325",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018036,1749402632334,-250.75256592,0.00017743,2,"2025-06-08T17:10:32.334",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018037,1749402632344,-2030.296672,0.00017744,2,"2025-06-08T17:10:32.344",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018038,1749402632353,-150.0,0.00017749,2,"2025-06-08T17:10:32.353",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018039,1749402632363,-150.0,0.00017749,2,"2025-06-08T17:10:32.363",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018040,1749402632373,-150.0,0.00017749,2,"2025-06-08T17:10:32.373",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018041,1749402632384,-150.0,0.00017764,2,"2025-06-08T17:10:32.384",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018042,1749402632394,-150.0,0.00017768,2,"2025-06-08T17:10:32.394",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018043,1749402632403,-150.0,0.00017789,2,"2025-06-08T17:10:32.403",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018044,1749402632412,-2105.41764886,0.00017799,2,"2025-06-08T17:10:32.412",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018045,1749402632422,-1161.46,0.000178,2,"2025-06-08T17:10:32.422",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018046,1749402632431,-150.0,0.000178,2,"2025-06-08T17:10:32.431",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018047,1749402632440,-1578.69,0.000178,2,"2025-06-08T17:10:32.440",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018048,1749402632449,-354.4,0.000178,2,"2025-06-08T17:10:32.449",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018049,1749402632458,-300.0,0.000178,2,"2025-06-08T17:10:32.458",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018050,1749402632467,-354.4,0.000178,2,"2025-06-08T17:10:32.467",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018051,1749402632477,-354.4,0.000178,2,"2025-06-08T17:10:32.477",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018052,1749402632486,-300.85,0.000178,2,"2025-06-08T17:10:32.486",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018053,1749402632497,-853.11,0.000178,2,"2025-06-08T17:10:32.497",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018054,1749402632506,-150.0,0.00017812,2,"2025-06-08T17:10:32.506",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018055,1749402632516,-150.0,0.00017819,2,"2025-06-08T17:10:32.516",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018056,1749402632525,-150.0,0.0001782,2,"2025-06-08T17:10:32.525",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018057,1749402632535,-150.0,0.00017832,2,"2025-06-08T17:10:32.535",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018058,1749402632545,-500.0,0.00017836,2,"2025-06-08T17:10:32.545",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018059,1749402632554,-150.0,0.00017852,2,"2025-06-08T17:10:32.554",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018060,1749402632563,-4411.26,0.00017853,2,"2025-06-08T17:10:32.563",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018061,1749402632573,-2183.31810187,0.00017854,2,"2025-06-08T17:10:32.573",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018062,1749402632582,-150.0,0.00017879,2,"2025-06-08T17:10:32.582",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018063,1749402632591,-2500.0,0.00017889,2,"2025-06-08T17:10:32.591",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018064,1749402632601,-166.57135397,0.0001789,2,"2025-06-08T17:10:32.601",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018065,1749402632610,-163.55428407,0.0001789,2,"2025-06-08T17:10:32.610",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018066,1749402632619,-2005.58655597,0.0001789,2,"2025-06-08T17:10:32.619",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018067,1749402632631,-2482.82587773,0.0001789,2,"2025-06-08T17:10:32.631",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018068,1749402632640,-1000.0,0.0001789,2,"2025-06-08T17:10:32.640",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018069,1749402632649,-500.0,0.0001789,2,"2025-06-08T17:10:32.649",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018070,1749402632659,-5000.0,0.0001789,2,"2025-06-08T17:10:32.659",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018071,1749402632670,-150.0,0.00017893,2,"2025-06-08T17:10:32.670",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018072,1749402632679,-172.58921051,0.000179,2,"2025-06-08T17:10:32.679",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018073,1749402632689,-1163.18,0.000179,2,"2025-06-08T17:10:32.689",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018074,1749402632698,-163.25,0.000179,2,"2025-06-08T17:10:32.698",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018075,1749402632708,-1062.2,0.000179,2,"2025-06-08T17:10:32.708",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018076,1749402632718,-151.83515637,0.000179,2,"2025-06-08T17:10:32.718",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018077,1749402632728,-547.91,0.000179,2,"2025-06-08T17:10:32.728",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018078,1749402632737,-150.0,0.000179,2,"2025-06-08T17:10:32.737",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018079,1749402632747,-341.22,0.000179,2,"2025-06-08T17:10:32.747",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018080,1749402632756,-260.73,0.000179,2,"2025-06-08T17:10:32.756",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018081,1749402632766,-150.0,0.000179,2,"2025-06-08T17:10:32.766",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018082,1749402632775,-1593.02,0.000179,2,"2025-06-08T17:10:32.775",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018083,1749402632784,-2264.10087164,0.00017909,2,"2025-06-08T17:10:32.784",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018084,1749402632793,-150.0,0.00017927,2,"2025-06-08T17:10:32.793",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018085,1749402632803,-166.57135391,0.00017945,2,"2025-06-08T17:10:32.803",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018086,1749402632812,-150.0,0.00017955,2,"2025-06-08T17:10:32.812",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018087,1749402632821,-2347.87260389,0.00017964,2,"2025-06-08T17:10:32.821",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018088,1749402632830,-150.0,0.00017965,2,"2025-06-08T17:10:32.830",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018089,1749402632840,-150.0,0.00017972,2,"2025-06-08T17:10:32.840",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018090,1749402632849,-500.0,0.00017973,2,"2025-06-08T17:10:32.849",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018091,1749402632858,-500.0,0.00017973,2,"2025-06-08T17:10:32.858",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018092,1749402632867,-500.0,0.00017973,2,"2025-06-08T17:10:32.867",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018093,1749402632877,-504.22471522,0.00017973,2,"2025-06-08T17:10:32.877",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018094,1749402632886,-500.0,0.00017973,2,"2025-06-08T17:10:32.886",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018095,1749402632895,-500.0,0.00017973,2,"2025-06-08T17:10:32.895",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018096,1749402632904,-500.0,0.00017973,2,"2025-06-08T17:10:32.904",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018097,1749402632914,-500.0,0.00017973,2,"2025-06-08T17:10:32.914",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018098,1749402632926,-236.4208654,0.00017979,2,"2025-06-08T17:10:32.926",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018099,1749402632936,-155.43,0.0001798,2,"2025-06-08T17:10:32.936",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018100,1749402632945,-150.0,0.00017982,2,"2025-06-08T17:10:32.945",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018101,1749402632955,-2095.7434271,0.00017985,2,"2025-06-08T17:10:32.955",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018102,1749402632964,-480.0,0.00017989,2,"2025-06-08T17:10:32.964",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018103,1749402632974,-480.0,0.00017989,2,"2025-06-08T17:10:32.974",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018104,1749402633168,-480.0,0.00017989,2,"2025-06-08T17:10:33.168",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018105,1749402633186,-166.44654263,0.00017989,2,"2025-06-08T17:10:33.186",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018106,1749402633197,-500.0,0.00017989,2,"2025-06-08T17:10:33.197",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018107,1749402633207,-150.0,0.00017989,2,"2025-06-08T17:10:33.207",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018108,1749402633217,-480.0,0.00017989,2,"2025-06-08T17:10:33.217",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018109,1749402633227,-479.97299236,0.00017989,2,"2025-06-08T17:10:33.227",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018110,1749402633236,-151.0,0.00017989,2,"2025-06-08T17:10:33.236",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018111,1749402633246,-480.0,0.00017989,2,"2025-06-08T17:10:33.246",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018112,1749402633256,-151.0,0.00017989,2,"2025-06-08T17:10:33.256",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018113,1749402633267,-151.0,0.00017989,2,"2025-06-08T17:10:33.267",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018114,1749402633277,-1351.17,0.00017989,2,"2025-06-08T17:10:33.277",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018115,1749402633286,-480.0,0.00017989,2,"2025-06-08T17:10:33.286",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018116,1749402633296,-480.0,0.00017989,2,"2025-06-08T17:10:33.296",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018117,1749402633307,-151.0,0.00017989,2,"2025-06-08T17:10:33.307",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018118,1749402633317,-480.0,0.00017989,2,"2025-06-08T17:10:33.317",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018119,1749402633328,-554.4,0.00017989,2,"2025-06-08T17:10:33.328",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018120,1749402633338,-480.0,0.00017989,2,"2025-06-08T17:10:33.338",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018121,1749402633348,-151.0,0.00017989,2,"2025-06-08T17:10:33.348",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018122,1749402633357,-757.15,0.00017989,2,"2025-06-08T17:10:33.357",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018123,1749402633368,-500.0,0.00017989,2,"2025-06-08T17:10:33.368",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018124,1749402633378,-500.0,0.00017989,2,"2025-06-08T17:10:33.378",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018125,1749402633388,-500.0,0.00017989,2,"2025-06-08T17:10:33.388",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018126,1749402633398,-500.0,0.00017989,2,"2025-06-08T17:10:33.398",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018127,1749402633409,-983.46,0.00017989,2,"2025-06-08T17:10:33.409",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018128,1749402633419,-1250.72,0.00017989,2,"2025-06-08T17:10:33.419",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018129,1749402633429,-480.0,0.00017989,2,"2025-06-08T17:10:33.429",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018130,1749402633439,-480.0,0.00017989,2,"2025-06-08T17:10:33.439",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018131,1749402633450,-480.0,0.00017989,2,"2025-06-08T17:10:33.450",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018132,1749402633460,-480.0,0.00017989,2,"2025-06-08T17:10:33.460",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018133,1749402633470,-3928.47,0.00017989,2,"2025-06-08T17:10:33.470",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018134,1749402633480,-480.0,0.00017989,2,"2025-06-08T17:10:33.480",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018135,1749402633490,-480.0,0.00017989,2,"2025-06-08T17:10:33.490",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018136,1749402633500,-151.0,0.00017989,2,"2025-06-08T17:10:33.500",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018137,1749402633510,-480.0,0.00017989,2,"2025-06-08T17:10:33.510",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018138,1749402633520,-319.33919007,0.00017989,2,"2025-06-08T17:10:33.520",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018139,1749402633529,-151.0,0.00017989,2,"2025-06-08T17:10:33.529",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018140,1749402633539,-500.0,0.00017989,2,"2025-06-08T17:10:33.539",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018141,1749402633549,-217.6469,0.00017989,2,"2025-06-08T17:10:33.549",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018142,1749402633559,-500.0,0.00017989,2,"2025-06-08T17:10:33.559",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018143,1749402633569,-480.0,0.00017989,2,"2025-06-08T17:10:33.569",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018144,1749402633579,-156.71393105,0.00017989,2,"2025-06-08T17:10:33.579",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018145,1749402633588,-151.0,0.00017989,2,"2025-06-08T17:10:33.588",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018146,1749402633598,-150.0,0.00017989,2,"2025-06-08T17:10:33.598",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018147,1749402633608,-301.877352,0.00017989,2,"2025-06-08T17:10:33.608",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018148,1749402633619,-150.0,0.00017989,2,"2025-06-08T17:10:33.619",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018149,1749402633628,-533.46166695,0.00017989,2,"2025-06-08T17:10:33.628",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018150,1749402633639,-480.0,0.00017989,2,"2025-06-08T17:10:33.639",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018151,1749402633648,-480.0,0.00017989,2,"2025-06-08T17:10:33.648",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018152,1749402633659,-22987.77,0.00017989,2,"2025-06-08T17:10:33.659",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018153,1749402633670,-1374.64,0.00017989,2,"2025-06-08T17:10:33.670",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018154,1749402633680,-480.0,0.00017989,2,"2025-06-08T17:10:33.680",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018155,1749402633690,-150.0,0.00017989,2,"2025-06-08T17:10:33.690",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018156,1749402633700,-480.0,0.00017989,2,"2025-06-08T17:10:33.700",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018157,1749402633710,-1341.69,0.00017989,2,"2025-06-08T17:10:33.710",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018158,1749402633719,-668.0,0.00017989,2,"2025-06-08T17:10:33.719",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018159,1749402633730,-480.0,0.00017989,2,"2025-06-08T17:10:33.730",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018160,1749402633739,-372.08,0.00017989,2,"2025-06-08T17:10:33.739",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018161,1749402633750,-480.0,0.00017989,2,"2025-06-08T17:10:33.750",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018162,1749402633759,-480.0,0.00017989,2,"2025-06-08T17:10:33.759",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018163,1749402633770,-480.0,0.00017989,2,"2025-06-08T17:10:33.770",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018164,1749402633779,-480.0,0.00017989,2,"2025-06-08T17:10:33.779",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018165,1749402633789,-1956.5,0.00017989,2,"2025-06-08T17:10:33.789",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018166,1749402633799,-480.0,0.00017989,2,"2025-06-08T17:10:33.799",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018167,1749402633808,-480.0,0.00017989,2,"2025-06-08T17:10:33.808",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018168,1749402633817,-480.0,0.00017989,2,"2025-06-08T17:10:33.817",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018169,1749402633827,-1068.06,0.00017989,2,"2025-06-08T17:10:33.827",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018170,1749402633837,-480.0,0.00017989,2,"2025-06-08T17:10:33.837",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018171,1749402633847,-480.0,0.00017989,2,"2025-06-08T17:10:33.847",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018172,1749402633856,-480.0,0.00017989,2,"2025-06-08T17:10:33.856",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018173,1749402633866,-480.0,0.00017989,2,"2025-06-08T17:10:33.866",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018174,1749402633876,-480.0,0.00017989,2,"2025-06-08T17:10:33.876",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018175,1749402633885,-602.19,0.00017989,2,"2025-06-08T17:10:33.885",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018176,1749402633896,-480.0,0.00017989,2,"2025-06-08T17:10:33.896",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018177,1749402633907,-480.0,0.00017989,2,"2025-06-08T17:10:33.907",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018178,1749402633917,-824.19,0.00017989,2,"2025-06-08T17:10:33.917",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018179,1749402633927,-480.0,0.00017989,2,"2025-06-08T17:10:33.927",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018180,1749402633937,-480.0,0.00017989,2,"2025-06-08T17:10:33.937",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018181,1749402633946,-480.0,0.00017989,2,"2025-06-08T17:10:33.946",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018182,1749402633956,-2128.89,0.00017989,2,"2025-06-08T17:10:33.956",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018183,1749402633966,-480.0,0.00017989,2,"2025-06-08T17:10:33.966",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018184,1749402633975,-723.76,0.00017989,2,"2025-06-08T17:10:33.975",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018185,1749402633985,-250.0,0.00017989,2,"2025-06-08T17:10:33.985",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018186,1749402633995,-597.91109585,0.00017989,2,"2025-06-08T17:10:33.995",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018187,1749402634007,-373.51400766,0.00017989,2,"2025-06-08T17:10:34.007",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018188,1749402634017,-384.01695134,0.00017989,2,"2025-06-08T17:10:34.017",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018189,1749402634027,-227.38590822,0.00017989,2,"2025-06-08T17:10:34.027",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018190,1749402634036,-516.56168274,0.00017989,2,"2025-06-08T17:10:34.036",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018191,1749402634046,-5889.10949159,0.0001799,2,"2025-06-08T17:10:34.046",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018192,1749402634055,-180133.17975183,0.0001799,2,"2025-06-08T17:10:34.055",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018193,1749402637463,-522.58802425,0.0001789,2,"2025-06-08T17:10:37.463",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018241,1749402638149,-250.0,0.0001789,2,"2025-06-08T17:10:38.149",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018429,1749402640082,-2317.70014821,0.0001789,2,"2025-06-08T17:10:40.082",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018431,1749402640091,-215.8568518,0.00017989,2,"2025-06-08T17:10:40.091",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018436,1749402640135,-264.1431482,0.00017989,2,"2025-06-08T17:10:40.135",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018438,1749402640145,-458.29665258,0.00017989,2,"2025-06-08T17:10:40.145",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018440,1749402640157,-21.70334742,0.00017989,2,"2025-06-08T17:10:40.157",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018442,1749402640166,-3692.84765075,0.0001799,2,"2025-06-08T17:10:40.166",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018460,1749402640342,-360.60731093,0.0001799,2,"2025-06-08T17:10:40.342",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018556,1749402641310,204.0,0.00016207,2,"2025-06-08T17:10:41.310",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018734,1749402643330,-2338.6,0.0001799,2,"2025-06-08T17:10:43.330",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018828,1749402645710,151.0,0.00016733,2,"2025-06-08T17:10:45.710",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018830,1749402645996,-531.3,0.00017989,2,"2025-06-08T17:10:45.996",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018831,1749402646007,-65824.9729247,0.0001799,2,"2025-06-08T17:10:46.007",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018832,1749402646155,-1316.78229483,0.0001799,2,"2025-06-08T17:10:46.155",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018833,1749402646311,-2125.4,0.0001799,2,"2025-06-08T17:10:46.311",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018834,1749402646323,-1292.697,0.0001799,2,"2025-06-08T17:10:46.323",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018849,1749402662104,151.0,0.00016849,2,"2025-06-08T17:11:02.104",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018850,1749402678471,151.0,0.00016956,2,"2025-06-08T17:11:18.471",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018851,1749402694877,151.0,0.00017044,2,"2025-06-08T17:11:34.877",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018853,1749403038848,411.23,0.00015063,2,"2025-06-08T17:17:18.848",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018854,1749403080141,898.17,0.00016976,2,"2025-06-08T17:18:00.141",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018855,1749403112299,-150.0,0.00020596,120,"2025-06-08T17:18:32.299",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018856,1749403113527,6419.61,0.00016952,2,"2025-06-08T17:18:33.527",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018857,1749403186160,-150.0,0.00020802,120,"2025-06-08T17:19:46.160",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018858,1749403231363,221.92,0.0001693,2,"2025-06-08T17:20:31.363",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018859,1749403249285,710.83,0.00016971,2,"2025-06-08T17:20:49.285",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018860,1749403261528,-150.0,0.00021541,120,"2025-06-08T17:21:01.528",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018861,1749403296809,263.11815615,0.0001699,2,"2025-06-08T17:21:36.809",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018862,1749403327998,66.12184385,0.00016961,2,"2025-06-08T17:22:07.998",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018863,1749403328021,436.87815615,0.00016961,2,"2025-06-08T17:22:08.021",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018864,1749403331637,201.0,0.00016292,2,"2025-06-08T17:22:11.637",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018865,1749403394387,2751.0,0.00016935,2,"2025-06-08T17:23:14.387",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018866,1749403411700,150.0,0.0001692,7,"2025-06-08T17:23:31.700",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018867,1749403413859,388.26,0.0001692,2,"2025-06-08T17:23:33.859",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018868,1749403428395,190.84,0.00013699,2,"2025-06-08T17:23:48.395",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018869,1749403432561,5882.02184385,0.00016908,2,"2025-06-08T17:23:52.561",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018870,1749403432582,10000.0,0.00016908,2,"2025-06-08T17:23:52.582",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018871,1749403432606,8017.97815615,0.00016908,2,"2025-06-08T17:23:52.606",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018873,1749403443532,150.0,0.00017053,2,"2025-06-08T17:24:03.532",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018874,1749403451775,202.0,0.00016292,2,"2025-06-08T17:24:11.775",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018875,1749403453301,200.0,0.00016878,2,"2025-06-08T17:24:13.301",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018876,1749403488246,530.404979,0.00016153,2,"2025-06-08T17:24:48.246",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018877,1749403489303,199.76,0.00016,10,"2025-06-08T17:24:49.303",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018878,1749403502832,151.0,0.0001677,2,"2025-06-08T17:25:02.832",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018879,1749403510217,167.09,0.00016904,2,"2025-06-08T17:25:10.217",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018880,1749403512058,381.76686485,0.00016904,2,"2025-06-08T17:25:12.058",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018881,1749403512081,10000.0,0.00016904,2,"2025-06-08T17:25:12.081",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018882,1749403512104,748.78313515,0.00016904,2,"2025-06-08T17:25:12.104",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018883,1749403517327,4039.5,0.00016904,2,"2025-06-08T17:25:17.327",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018884,1749403530808,200.0,0.00016904,2,"2025-06-08T17:25:30.808",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018885,1749403593047,240.86,0.00016931,2,"2025-06-08T17:26:33.047",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018886,1749403624152,175.4121041,0.00016976,2,"2025-06-08T17:27:04.152",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018887,1749403644276,1000.0,0.00016875,2,"2025-06-08T17:27:24.276",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018888,1749403656059,419.11,0.00016875,2,"2025-06-08T17:27:36.059",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018890,1749403752892,3158.91,0.00016854,2,"2025-06-08T17:29:12.892",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018900,1749403824116,-157.97,0.00017066,2,"2025-06-08T17:30:24.116",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018901,1749403824138,-250.0,0.00017071,2,"2025-06-08T17:30:24.138",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018902,1749403824160,-192.03,0.000171,2,"2025-06-08T17:30:24.160",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018915,1749403832235,-27.12021834,0.000171,2,"2025-06-08T17:30:32.235",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018916,1749403832244,-300.0,0.00017204,2,"2025-06-08T17:30:32.244",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018917,1749403832254,-1200.0,0.00017205,2,"2025-06-08T17:30:32.254",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018918,1749403832263,-11.71206354,0.00017206,2,"2025-06-08T17:30:32.263",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018919,1749403832291,-486.87981497,0.00017206,2,"2025-06-08T17:30:32.291",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018920,1749403832459,-1459.26412149,0.00017206,2,"2025-06-08T17:30:32.459",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018921,1749403832468,-207.4,0.00017206,2,"2025-06-08T17:30:32.468",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018922,1749403832478,-7591.54,0.00017216,2,"2025-06-08T17:30:32.478",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018923,1749403832487,-689.154479,0.00017261,2,"2025-06-08T17:30:32.487",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018924,1749403832497,-411.23,0.00017326,2,"2025-06-08T17:30:32.497",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018925,1749403832506,-201.0,0.00017374,2,"2025-06-08T17:30:32.506",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018926,1749403832518,-201.0,0.00017374,2,"2025-06-08T17:30:32.518",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018928,1749403832527,-175.4121041,0.00017433,2,"2025-06-08T17:30:32.527",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018930,1749403832536,-166.34,0.00017439,2,"2025-06-08T17:30:32.536",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018931,1749403832546,-170.2,0.00017574,2,"2025-06-08T17:30:32.546",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018932,1749403832555,-5041.44,0.000177,2,"2025-06-08T17:30:32.555",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018933,1749403832565,-500.0,0.00017726,2,"2025-06-08T17:30:32.565",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018934,1749403832574,-500.0,0.00017845,2,"2025-06-08T17:30:32.574",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018935,1749403832583,-500.0,0.00017846,2,"2025-06-08T17:30:32.583",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018937,1749403832592,-500.0,0.00017846,2,"2025-06-08T17:30:32.592",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018938,1749403832601,-151.0,0.00017879,2,"2025-06-08T17:30:32.601",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018939,1749403832610,-175.4121041,0.00017889,2,"2025-06-08T17:30:32.610",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018940,1749403832619,-300.0,0.00017889,2,"2025-06-08T17:30:32.619",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018941,1749403832628,-1000.0,0.00017889,2,"2025-06-08T17:30:32.628",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018942,1749403832637,-155.301129,0.0001789,2,"2025-06-08T17:30:32.637",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018943,1749403832646,-7552.7339968,0.0001789,2,"2025-06-08T17:30:32.646",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018944,1749403832655,-166.57135391,0.0001789,2,"2025-06-08T17:30:32.655",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018945,1749403832668,-163.55428405,0.0001789,2,"2025-06-08T17:30:32.668",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018946,1749403832678,-2781.25935525,0.0001789,2,"2025-06-08T17:30:32.678",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018947,1749403832688,-1430.2148,0.0001789,2,"2025-06-08T17:30:32.688",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018948,1749403832697,-5000.0,0.000179,2,"2025-06-08T17:30:32.697",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018949,1749403832707,-151.83515628,0.000179,2,"2025-06-08T17:30:32.707",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018950,1749403832716,-500.0,0.00017973,2,"2025-06-08T17:30:32.716",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018951,1749403832726,-500.0,0.00017973,2,"2025-06-08T17:30:32.726",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018952,1749403832735,-1000.0,0.00017981,2,"2025-06-08T17:30:32.735",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018953,1749403832744,-313.82,0.00017983,2,"2025-06-08T17:30:32.744",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018955,1749403832754,-334.37454839,0.00017988,2,"2025-06-08T17:30:32.754",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018957,1749403832763,-500.0,0.00017988,2,"2025-06-08T17:30:32.763",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018959,1749403832772,-500.0,0.00017988,2,"2025-06-08T17:30:32.772",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018961,1749403832781,-208.10606919,0.00017988,2,"2025-06-08T17:30:32.781",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018963,1749403832791,-500.0,0.00017988,2,"2025-06-08T17:30:32.791",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018965,1749403832800,-500.0,0.00017988,2,"2025-06-08T17:30:32.800",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018967,1749403832813,-500.0,0.00017988,2,"2025-06-08T17:30:32.813",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018969,1749403832822,-500.0,0.00017988,2,"2025-06-08T17:30:32.822",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018971,1749403832831,-405.59124596,0.00017988,2,"2025-06-08T17:30:32.831",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018973,1749403832841,-500.0,0.00017988,2,"2025-06-08T17:30:32.841",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018975,1749403832850,-500.0,0.00017988,2,"2025-06-08T17:30:32.850",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018977,1749403832859,-228.12625637,0.00017988,2,"2025-06-08T17:30:32.859",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018979,1749403832868,-299.99176529,0.00017988,2,"2025-06-08T17:30:32.868",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018981,1749403832878,-585.57408932,0.00017988,2,"2025-06-08T17:30:32.878",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018983,1749403832887,-500.0,0.00017988,2,"2025-06-08T17:30:32.887",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018985,1749403832896,-500.0,0.00017988,2,"2025-06-08T17:30:32.896",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018987,1749403832905,-500.0,0.00017988,2,"2025-06-08T17:30:32.905",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018989,1749403832915,-500.0,0.00017988,2,"2025-06-08T17:30:32.915",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018991,1749403832924,-500.0,0.00017988,2,"2025-06-08T17:30:32.924",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018993,1749403832933,-500.0,0.00017988,2,"2025-06-08T17:30:32.933",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018994,1749403832942,-500.0,0.00017988,2,"2025-06-08T17:30:32.942",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018996,1749403832951,-500.0,0.00017988,2,"2025-06-08T17:30:32.951",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365018998,1749403832961,-500.0,0.00017988,2,"2025-06-08T17:30:32.961",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019000,1749403832970,-480.0,0.00017989,2,"2025-06-08T17:30:32.970",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019002,1749403832980,-500.0,0.00017989,2,"2025-06-08T17:30:32.980",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019004,1749403832989,-500.0,0.00017989,2,"2025-06-08T17:30:32.989",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019006,1749403832998,-500.0,0.00017989,2,"2025-06-08T17:30:32.998",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019008,1749403833007,-480.0,0.00017989,2,"2025-06-08T17:30:33.007",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019010,1749403833016,-480.0,0.00017989,2,"2025-06-08T17:30:33.016",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019012,1749403833026,-480.0,0.00017989,2,"2025-06-08T17:30:33.026",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019014,1749403833036,-552.2563689,0.00017989,2,"2025-06-08T17:30:33.036",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019016,1749403833045,-166.81752342,0.00017989,2,"2025-06-08T17:30:33.045",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019018,1749403833055,-480.0,0.00017989,2,"2025-06-08T17:30:33.055",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019020,1749403833065,-480.0,0.00017989,2,"2025-06-08T17:30:33.065",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019022,1749403833076,-509.17,0.00017989,2,"2025-06-08T17:30:33.076",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019024,1749403833093,-480.0,0.00017989,2,"2025-06-08T17:30:33.093",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019026,1749403833103,-725.6,0.00017989,2,"2025-06-08T17:30:33.103",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019028,1749403833113,-1198.61,0.00017989,2,"2025-06-08T17:30:33.113",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019030,1749403833123,-150.0,0.00017989,2,"2025-06-08T17:30:33.123",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019032,1749403833133,-500.0,0.00017989,2,"2025-06-08T17:30:33.133",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019034,1749403833142,-942.48,0.00017989,2,"2025-06-08T17:30:33.142",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019035,1749403833152,-1999.79,0.00017989,2,"2025-06-08T17:30:33.152",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019037,1749403833162,-480.0,0.00017989,2,"2025-06-08T17:30:33.162",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019039,1749403833172,-640.0,0.00017989,2,"2025-06-08T17:30:33.172",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019041,1749403833181,-480.0,0.00017989,2,"2025-06-08T17:30:33.181",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019043,1749403833190,-480.0,0.00017989,2,"2025-06-08T17:30:33.190",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019045,1749403833199,-472.4032893,0.00017989,2,"2025-06-08T17:30:33.199",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019047,1749403833208,-480.0,0.00017989,2,"2025-06-08T17:30:33.208",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019049,1749403833217,-480.0,0.00017989,2,"2025-06-08T17:30:33.217",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019051,1749403833227,-9168.53,0.00017989,2,"2025-06-08T17:30:33.227",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019053,1749403833236,-480.0,0.00017989,2,"2025-06-08T17:30:33.236",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019055,1749403833246,-480.0,0.00017989,2,"2025-06-08T17:30:33.246",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019057,1749403833255,-480.0,0.00017989,2,"2025-06-08T17:30:33.255",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019059,1749403833264,-480.0,0.00017989,2,"2025-06-08T17:30:33.264",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019061,1749403833274,-22029.95,0.00017989,2,"2025-06-08T17:30:33.274",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019063,1749403833283,-480.0,0.00017989,2,"2025-06-08T17:30:33.283",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019065,1749403833292,-1285.79,0.00017989,2,"2025-06-08T17:30:33.292",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019067,1749403833302,-1377.13,0.00017989,2,"2025-06-08T17:30:33.302",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019069,1749403833312,-480.0,0.00017989,2,"2025-06-08T17:30:33.312",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019071,1749403833322,-480.0,0.00017989,2,"2025-06-08T17:30:33.322",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019073,1749403833331,-1874.98,0.00017989,2,"2025-06-08T17:30:33.331",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019075,1749403833340,-500.0,0.00017989,2,"2025-06-08T17:30:33.340",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019077,1749403833350,-500.0,0.00017989,2,"2025-06-08T17:30:33.350",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019079,1749403833359,-150.0,0.00017989,2,"2025-06-08T17:30:33.359",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019081,1749403833370,-480.0,0.00017989,2,"2025-06-08T17:30:33.370",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019083,1749403833380,-150.0,0.00017989,2,"2025-06-08T17:30:33.380",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019085,1749403833389,-480.0,0.00017989,2,"2025-06-08T17:30:33.389",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019087,1749403833399,-480.0,0.00017989,2,"2025-06-08T17:30:33.399",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019089,1749403833408,-480.0,0.00017989,2,"2025-06-08T17:30:33.408",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019091,1749403833418,-1023.56,0.00017989,2,"2025-06-08T17:30:33.418",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019093,1749403833427,-480.0,0.00017989,2,"2025-06-08T17:30:33.427",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019095,1749403833436,-608.61823488,0.00017989,2,"2025-06-08T17:30:33.436",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019097,1749403833446,-480.0,0.00017989,2,"2025-06-08T17:30:33.446",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019099,1749403833455,-480.0,0.00017989,2,"2025-06-08T17:30:33.455",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019101,1749403833464,-480.0,0.00017989,2,"2025-06-08T17:30:33.464",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019103,1749403833474,-480.0,0.00017989,2,"2025-06-08T17:30:33.474",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019105,1749403833483,-577.1,0.00017989,2,"2025-06-08T17:30:33.483",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019107,1749403833492,-480.0,0.00017989,2,"2025-06-08T17:30:33.492",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019109,1749403833501,-480.0,0.00017989,2,"2025-06-08T17:30:33.501",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019111,1749403833511,-789.84,0.00017989,2,"2025-06-08T17:30:33.511",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019113,1749403833524,-1298.91600358,0.00017989,2,"2025-06-08T17:30:33.524",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019115,1749403833536,-663.23,0.00017989,2,"2025-06-08T17:30:33.536",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019117,1749403833548,-78.03399642,0.00017989,2,"2025-06-08T17:30:33.548",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019119,1749403833558,-480.0,0.00017989,2,"2025-06-08T17:30:33.558",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019121,1749403833567,-480.0,0.00017989,2,"2025-06-08T17:30:33.567",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019123,1749403833576,-480.0,0.00017989,2,"2025-06-08T17:30:33.576",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019125,1749403833586,-480.0,0.00017989,2,"2025-06-08T17:30:33.586",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019127,1749403833596,-480.0,0.00017989,2,"2025-06-08T17:30:33.596",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019129,1749403833605,-353.24400558,0.00017989,2,"2025-06-08T17:30:33.605",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019131,1749403833616,-126.75599442,0.00017989,2,"2025-06-08T17:30:33.616",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019133,1749403833626,-1294.87,0.00017989,2,"2025-06-08T17:30:33.626",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019135,1749403833635,-261.45980536,0.00017989,2,"2025-06-08T17:30:33.635",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019137,1749403833644,-361.59317792,0.00017989,2,"2025-06-08T17:30:33.644",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019139,1749403833654,-268.81186594,0.00017989,2,"2025-06-08T17:30:33.654",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019141,1749403833664,-159.17013576,0.00017989,2,"2025-06-08T17:30:33.664",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019143,1749403833674,-155.44,0.0001799,2,"2025-06-08T17:30:33.674",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019145,1749403833684,-18695.46102059,0.0001799,2,"2025-06-08T17:30:33.684",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019407,1749403838143,-500.0,0.0001799,2,"2025-06-08T17:30:38.143",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019412,1749403838400,-6.35733151,0.0001799,2,"2025-06-08T17:30:38.400",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019676,1749403843188,-487.95,0.00017989,2,"2025-06-08T17:30:43.188",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019678,1749403843197,-1176.15,0.0001799,2,"2025-06-08T17:30:43.197",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019701,1749403843408,-889.77323113,0.0001799,2,"2025-06-08T17:30:43.408",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019703,1749403843420,-1000.0,0.0001799,2,"2025-06-08T17:30:43.420",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019711,1749403846321,-8250.04154518,0.0001799,2,"2025-06-08T17:30:46.321",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019712,1749403846340,-1356.12885075,0.0001799,2,"2025-06-08T17:30:46.340",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019720,1749403927340,-268.60379067,0.00017054,2,"2025-06-08T17:32:07.340",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019721,1749403929899,-151.0,0.00017054,2,"2025-06-08T17:32:09.899",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019722,1749403931909,-250.0,0.00017054,2,"2025-06-08T17:32:11.909",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019723,1749404013207,17.42476075,0.00017042,2,"2025-06-08T17:33:33.207",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019724,1749404013237,132.57523925,0.00017042,2,"2025-06-08T17:33:33.237",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019725,1749404041842,300.0,0.00017053,2,"2025-06-08T17:34:01.842",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019726,1749404048519,-172.48849372,0.00017053,2,"2025-06-08T17:34:08.519",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019727,1749404051786,-41.51150628,0.00017053,2,"2025-06-08T17:34:11.786",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019728,1749404082335,150.0,0.00017053,2,"2025-06-08T17:34:42.335",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019729,1749404101261,1200.0,0.00017053,2,"2025-06-08T17:35:01.261",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019730,1749404136054,160.9,0.00017034,2,"2025-06-08T17:35:36.054",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019731,1749404146101,300.0,0.00017053,2,"2025-06-08T17:35:46.101",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019732,1749404162101,300.0,0.00017053,2,"2025-06-08T17:36:02.101",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019733,1749404168822,477.51,0.00015116,2,"2025-06-08T17:36:08.822",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019734,1749404183321,181.83514818,0.00017053,2,"2025-06-08T17:36:23.321",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019735,1749404199147,3267.72,0.00017025,2,"2025-06-08T17:36:39.147",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019736,1749404221810,300.0,0.00017053,2,"2025-06-08T17:37:01.810",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019737,1749404281234,300.0,0.00017053,2,"2025-06-08T17:38:01.234",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019738,1749404292835,205.4,0.00017022,2,"2025-06-08T17:38:12.835",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019740,1749404380124,713.43,0.00017015,2,"2025-06-08T17:39:40.124",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019741,1749404399461,1977.25352396,0.00017033,2,"2025-06-08T17:39:59.461",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019742,1749404401359,33.37608861,0.00017053,2,"2025-06-08T17:40:01.359",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019743,1749404401380,1166.62391139,0.00017053,2,"2025-06-08T17:40:01.380",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019744,1749404442496,150.0,0.00016976,7,"2025-06-08T17:40:42.496",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019745,1749404444271,667.0,0.00017053,2,"2025-06-08T17:40:44.271",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019746,1749404465443,500.0,0.00016976,2,"2025-06-08T17:41:05.443",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019747,1749404521261,300.0,0.00017053,2,"2025-06-08T17:42:01.261",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019748,1749404547822,208.82,0.00013699,2,"2025-06-08T17:42:27.822",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019750,1749404609681,7007.55608861,0.00016961,2,"2025-06-08T17:43:29.681",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019751,1749404609702,10000.0,0.00016961,2,"2025-06-08T17:43:29.702",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019752,1749404609722,6892.44391139,0.00016961,2,"2025-06-08T17:43:29.722",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019753,1749404636165,1203.16,0.00016971,2,"2025-06-08T17:43:56.165",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019754,1749404641853,300.0,0.00017053,2,"2025-06-08T17:44:01.853",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019755,1749404671845,1000.0,0.00016968,2,"2025-06-08T17:44:31.845",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019756,1749404701255,300.0,0.00017053,2,"2025-06-08T17:45:01.255",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019757,1749404701282,304.39608861,0.00017053,2,"2025-06-08T17:45:01.282",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019758,1749404701305,895.60391139,0.00017053,2,"2025-06-08T17:45:01.305",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019759,1749404718458,167.09,0.00016974,2,"2025-06-08T17:45:18.458",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019760,1749404761873,300.0,0.00017053,2,"2025-06-08T17:46:01.873",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019761,1749404772241,201.0,0.00016079,2,"2025-06-08T17:46:12.241",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019762,1749404877801,250.0,0.00016956,2,"2025-06-08T17:47:57.801",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019763,1749404881840,212.0,0.00017053,2,"2025-06-08T17:48:01.840",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019764,1749404925868,533.49,0.00016959,2,"2025-06-08T17:48:45.868",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019765,1749405001237,1200.0,0.00017053,2,"2025-06-08T17:50:01.237",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019766,1749405032217,-787.72537109,0.00017054,2,"2025-06-08T17:50:32.217",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019768,1749405032230,-1296.15910857,0.00017054,2,"2025-06-08T17:50:32.230",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019769,1749405032274,-13422.28172967,0.00017054,2,"2025-06-08T17:50:32.274",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019770,1749405032283,-1470.3376486,0.00017089,2,"2025-06-08T17:50:32.283",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019771,1749405032294,-487.5183514,0.00017089,2,"2025-06-08T17:50:32.294",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019772,1749405032304,-207.4,0.00017089,2,"2025-06-08T17:50:32.304",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019773,1749405032313,-2030.296672,0.00017144,2,"2025-06-08T17:50:32.313",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019774,1749405032322,-294.59,0.00017154,2,"2025-06-08T17:50:32.322",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019775,1749405032332,-300.58307873,0.00017199,2,"2025-06-08T17:50:32.332",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019776,1749405032342,-477.51,0.0001738,2,"2025-06-08T17:50:32.342",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019777,1749405032351,-166.145118,0.0001763,2,"2025-06-08T17:50:32.351",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019778,1749405032360,-1212.37473868,0.000177,2,"2025-06-08T17:50:32.360",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019779,1749405032383,-518.32839176,0.000177,2,"2025-06-08T17:50:32.383",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019784,1749405038568,-953.82884201,0.000177,2,"2025-06-08T17:50:38.568",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019785,1749405038677,-1524.6756375,0.000177,2,"2025-06-08T17:50:38.677",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019941,1749405040436,-1130.92385049,0.000177,2,"2025-06-08T17:50:40.436",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019942,1749405040448,-540.28730007,0.000177,2,"2025-06-08T17:50:40.448",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019943,1749405040459,-407.13509485,0.000177,2,"2025-06-08T17:50:40.459",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365019985,1749405040873,-510.08773258,0.000177,2,"2025-06-08T17:50:40.873",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020462,1749405073263,6240.81608861,0.00017004,2,"2025-06-08T17:51:13.263",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020463,1749405073288,3860.29391139,0.00017004,2,"2025-06-08T17:51:13.288",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020464,1749405131718,201.0,0.00016909,2,"2025-06-08T17:52:11.718",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020466,1749405345473,-166.145118,0.0001763,2,"2025-06-08T17:55:45.473",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020467,1749405345496,-174.63835223,0.00017652,2,"2025-06-08T17:55:45.496",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020468,1749405345519,-2204.93841206,0.000177,2,"2025-06-08T17:55:45.519",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020469,1749405345542,-150.0,0.00017752,2,"2025-06-08T17:55:45.542",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020470,1749405345564,-1000.0,0.00017775,2,"2025-06-08T17:55:45.564",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020471,1749405345587,-976.0,0.00017789,2,"2025-06-08T17:55:45.587",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020472,1749405345609,-2500.0,0.0001779,2,"2025-06-08T17:55:45.609",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020473,1749405345631,-174.63835223,0.0001779,2,"2025-06-08T17:55:45.631",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020474,1749405345653,-10700.18896326,0.0001779,2,"2025-06-08T17:55:45.653",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020475,1749405345676,-166.57135391,0.0001779,2,"2025-06-08T17:55:45.676",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020476,1749405345697,-500.0,0.00017846,2,"2025-06-08T17:55:45.697",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020477,1749405345718,-200.0,0.00017846,2,"2025-06-08T17:55:45.718",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020478,1749405345739,-1302.0,0.00017862,2,"2025-06-08T17:55:45.739",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020479,1749405345763,-1957.856,0.00017879,2,"2025-06-08T17:55:45.763",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020480,1749405345786,-207.4,0.00017879,2,"2025-06-08T17:55:45.786",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020481,1749405345808,-3496.62344831,0.0001788,2,"2025-06-08T17:55:45.808",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020482,1749405345840,-6864.43867858,0.0001788,2,"2025-06-08T17:55:45.840",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020483,1749405345863,-183.02186375,0.00017889,2,"2025-06-08T17:55:45.863",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020484,1749405345885,-535.73383927,0.00017889,2,"2025-06-08T17:55:45.885",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020485,1749405345908,-253.11522455,0.00017889,2,"2025-06-08T17:55:45.908",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020486,1749405345931,-177.18065718,0.00017889,2,"2025-06-08T17:55:45.931",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020487,1749405345955,-500.0,0.00017889,2,"2025-06-08T17:55:45.955",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020488,1749405345979,-287.28600993,0.00017889,2,"2025-06-08T17:55:45.979",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020489,1749405346000,-5643.9397,0.0001789,2,"2025-06-08T17:55:46.000",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020490,1749405346022,-4221.80424973,0.0001789,2,"2025-06-08T17:55:46.022",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020491,1749405346046,-7210.47977701,0.0001789,2,"2025-06-08T17:55:46.046",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020492,1749405346081,-25877.0,0.0001789,2,"2025-06-08T17:55:46.081",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020493,1749405346109,-25877.0,0.0001789,2,"2025-06-08T17:55:46.109",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020494,1749405346225,-25877.0,0.0001789,2,"2025-06-08T17:55:46.225",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020495,1749405346536,-25877.0,0.0001789,2,"2025-06-08T17:55:46.536",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020496,1749405346569,-25877.0,0.0001789,2,"2025-06-08T17:55:46.569",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020497,1749405346664,-25877.0,0.0001789,2,"2025-06-08T17:55:46.664",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020498,1749405346785,-25877.0,0.0001789,2,"2025-06-08T17:55:46.785",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020499,1749405346942,-25877.0,0.0001789,2,"2025-06-08T17:55:46.942",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020500,1749405347080,-25877.0,0.0001789,2,"2025-06-08T17:55:47.080",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020501,1749405347255,-25877.0,0.0001789,2,"2025-06-08T17:55:47.255",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020502,1749405347401,-25877.0,0.0001789,2,"2025-06-08T17:55:47.401",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020503,1749405347526,-25877.0,0.0001789,2,"2025-06-08T17:55:47.526",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020504,1749405348124,-25877.0,0.0001789,2,"2025-06-08T17:55:48.124",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020505,1749405348281,-25877.0,0.0001789,2,"2025-06-08T17:55:48.281",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020506,1749405348429,-25877.0,0.0001789,2,"2025-06-08T17:55:48.429",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020507,1749405348574,-25877.0,0.0001789,2,"2025-06-08T17:55:48.574",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020508,1749405348720,-25877.0,0.0001789,2,"2025-06-08T17:55:48.720",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020509,1749405348863,-25877.0,0.0001789,2,"2025-06-08T17:55:48.863",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020510,1749405349014,-25877.0,0.0001789,2,"2025-06-08T17:55:49.014",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020511,1749405349152,-25877.0,0.0001789,2,"2025-06-08T17:55:49.152",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020512,1749405349314,-11875.57410859,0.0001789,2,"2025-06-08T17:55:49.314",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020513,1749405349340,-251.056,0.0001789,2,"2025-06-08T17:55:49.340",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020514,1749405349363,-1087.86,0.0001789,2,"2025-06-08T17:55:49.363",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020515,1749405349386,-2864.45,0.0001789,2,"2025-06-08T17:55:49.386",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020516,1749405349408,-2194.36,0.0001789,2,"2025-06-08T17:55:49.408",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020517,1749405349430,-999.99,0.0001789,2,"2025-06-08T17:55:49.430",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020518,1749405349452,-805.49,0.0001789,2,"2025-06-08T17:55:49.452",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020519,1749405349476,-210.59,0.0001789,2,"2025-06-08T17:55:49.476",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020520,1749405349498,-578.05,0.0001789,2,"2025-06-08T17:55:49.498",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020521,1749405349520,-5009.57989141,0.0001789,2,"2025-06-08T17:55:49.520",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020522,1749405349546,-4990.41010859,0.0001789,2,"2025-06-08T17:55:49.546",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020523,1749405349568,-150.99,0.0001789,2,"2025-06-08T17:55:49.568",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020524,1749405349588,-150.99,0.0001789,2,"2025-06-08T17:55:49.588",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020525,1749405349610,-9999.99,0.0001789,2,"2025-06-08T17:55:49.610",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020526,1749405349631,-335.66,0.0001789,2,"2025-06-08T17:55:49.631",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020527,1749405349652,-9999.99,0.0001789,2,"2025-06-08T17:55:49.652",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020528,1749405349676,-248.96989141,0.0001789,2,"2025-06-08T17:55:49.676",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020529,1749405349718,-9751.02010859,0.0001789,2,"2025-06-08T17:55:49.718",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020530,1749405349740,-5000.0,0.0001789,2,"2025-06-08T17:55:49.740",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020531,1749405349760,-353.0,0.000179,2,"2025-06-08T17:55:49.760",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020532,1749405349782,-170.63,0.000179,2,"2025-06-08T17:55:49.782",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020533,1749405349987,-454.71,0.000179,2,"2025-06-08T17:55:49.987",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020534,1749405350011,-270.78755609,0.000179,2,"2025-06-08T17:55:50.011",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020535,1749405350033,-767.97094572,0.00017904,2,"2025-06-08T17:55:50.033",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020536,1749405350056,-2085.55052351,0.00017934,2,"2025-06-08T17:55:50.056",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020537,1749405350077,-166.57135391,0.00017943,2,"2025-06-08T17:55:50.077",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020538,1749405350098,-1588.74025,0.00017951,2,"2025-06-08T17:55:50.098",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020539,1749405350119,-500.0,0.00017973,2,"2025-06-08T17:55:50.119",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020540,1749405350140,-333.33110275,0.00017973,2,"2025-06-08T17:55:50.140",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020541,1749405350161,-500.0,0.00017973,2,"2025-06-08T17:55:50.161",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020542,1749405350183,-151.0,0.00017979,2,"2025-06-08T17:55:50.183",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020543,1749405350204,-155.44,0.0001798,2,"2025-06-08T17:55:50.204",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020544,1749405350226,-480.0,0.00017989,2,"2025-06-08T17:55:50.226",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020545,1749405350248,-480.0,0.00017989,2,"2025-06-08T17:55:50.248",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020546,1749405350270,-151.0,0.00017989,2,"2025-06-08T17:55:50.270",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020547,1749405350292,-480.0,0.00017989,2,"2025-06-08T17:55:50.292",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020548,1749405350314,-480.0,0.00017989,2,"2025-06-08T17:55:50.314",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020549,1749405350337,-1232.21,0.00017989,2,"2025-06-08T17:55:50.337",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020550,1749405350360,-325.03815943,0.00017989,2,"2025-06-08T17:55:50.360",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020551,1749405350388,-174.96184057,0.00017989,2,"2025-06-08T17:55:50.388",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020552,1749405350410,-225.71988626,0.00017989,2,"2025-06-08T17:55:50.410",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020553,1749405350433,-151.0,0.00017989,2,"2025-06-08T17:55:50.433",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020554,1749405350456,-151.0,0.00017989,2,"2025-06-08T17:55:50.456",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020555,1749405350478,-151.0,0.00017989,2,"2025-06-08T17:55:50.478",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020556,1749405350500,-150.0,0.00017989,2,"2025-06-08T17:55:50.500",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020557,1749405350527,-500.0,0.00017989,2,"2025-06-08T17:55:50.527",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020558,1749405350549,-150.0,0.00017989,2,"2025-06-08T17:55:50.549",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020559,1749405350571,-150.0,0.00017989,2,"2025-06-08T17:55:50.571",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020560,1749405350592,-480.0,0.00017989,2,"2025-06-08T17:55:50.592",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020561,1749405350616,-151.0,0.00017989,2,"2025-06-08T17:55:50.616",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020562,1749405350638,-151.0,0.00017989,2,"2025-06-08T17:55:50.638",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020563,1749405350659,-151.0,0.00017989,2,"2025-06-08T17:55:50.659",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020564,1749405350683,-480.0,0.00017989,2,"2025-06-08T17:55:50.683",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020565,1749405350705,-400.0,0.00017989,2,"2025-06-08T17:55:50.705",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020566,1749405350728,-443.32683758,0.00017989,2,"2025-06-08T17:55:50.728",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020567,1749405350753,-480.0,0.00017989,2,"2025-06-08T17:55:50.753",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020568,1749405350776,-480.0,0.00017989,2,"2025-06-08T17:55:50.776",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020569,1749405350802,-480.0,0.00017989,2,"2025-06-08T17:55:50.802",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020570,1749405350825,-480.0,0.00017989,2,"2025-06-08T17:55:50.825",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020571,1749405350848,-500.0,0.00017989,2,"2025-06-08T17:55:50.848",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020572,1749405350870,-500.0,0.00017989,2,"2025-06-08T17:55:50.870",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020573,1749405350893,-480.0,0.00017989,2,"2025-06-08T17:55:50.893",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020574,1749405350915,-500.0,0.00017989,2,"2025-06-08T17:55:50.915",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020575,1749405350937,-480.0,0.00017989,2,"2025-06-08T17:55:50.937",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020576,1749405350959,-480.0,0.00017989,2,"2025-06-08T17:55:50.959",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020577,1749405350982,-151.0,0.00017989,2,"2025-06-08T17:55:50.982",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020578,1749405351006,-513.58,0.00017989,2,"2025-06-08T17:55:51.006",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020579,1749405351029,-480.0,0.00017989,2,"2025-06-08T17:55:51.029",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020580,1749405351052,-480.0,0.00017989,2,"2025-06-08T17:55:51.052",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020581,1749405351075,-480.0,0.00017989,2,"2025-06-08T17:55:51.075",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020582,1749405351098,-480.0,0.00017989,2,"2025-06-08T17:55:51.098",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020583,1749405351120,-538.15326011,0.00017989,2,"2025-06-08T17:55:51.120",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020584,1749405351143,-480.0,0.00017989,2,"2025-06-08T17:55:51.143",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020585,1749405351168,-480.0,0.00017989,2,"2025-06-08T17:55:51.168",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020586,1749405351191,-480.0,0.00017989,2,"2025-06-08T17:55:51.191",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020587,1749405351215,-480.0,0.00017989,2,"2025-06-08T17:55:51.215",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020588,1749405351238,-503.99484752,0.00017989,2,"2025-06-08T17:55:51.238",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020589,1749405351260,-480.0,0.00017989,2,"2025-06-08T17:55:51.260",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020590,1749405351284,-480.0,0.00017989,2,"2025-06-08T17:55:51.284",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020591,1749405351306,-525.66116443,0.00017989,2,"2025-06-08T17:55:51.306",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020592,1749405351329,-480.0,0.00017989,2,"2025-06-08T17:55:51.329",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020593,1749405351352,-480.0,0.00017989,2,"2025-06-08T17:55:51.352",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020594,1749405351374,-480.0,0.00017989,2,"2025-06-08T17:55:51.374",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020595,1749405351397,-480.0,0.00017989,2,"2025-06-08T17:55:51.397",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020596,1749405351420,-480.0,0.00017989,2,"2025-06-08T17:55:51.420",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020597,1749405351443,-1319.75,0.00017989,2,"2025-06-08T17:55:51.443",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020598,1749405351466,-480.0,0.00017989,2,"2025-06-08T17:55:51.466",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020599,1749405351489,-151.0,0.00017989,2,"2025-06-08T17:55:51.489",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020600,1749405351514,-1796.86,0.00017989,2,"2025-06-08T17:55:51.514",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020601,1749405351537,-3776.99216353,0.00017989,2,"2025-06-08T17:55:51.537",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020602,1749405351565,-17335.04783647,0.00017989,2,"2025-06-08T17:55:51.565",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020603,1749405351588,-480.0,0.00017989,2,"2025-06-08T17:55:51.588",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020604,1749405351611,-480.0,0.00017989,2,"2025-06-08T17:55:51.611",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020605,1749405351633,-480.0,0.00017989,2,"2025-06-08T17:55:51.633",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020606,1749405351656,-151.0,0.00017989,2,"2025-06-08T17:55:51.656",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020607,1749405351678,-151.0,0.00017989,2,"2025-06-08T17:55:51.678",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020608,1749405351704,-480.0,0.00017989,2,"2025-06-08T17:55:51.704",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020609,1749405351728,-151.0,0.00017989,2,"2025-06-08T17:55:51.728",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020610,1749405351750,-480.0,0.00017989,2,"2025-06-08T17:55:51.750",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020611,1749405351774,-151.0,0.00017989,2,"2025-06-08T17:55:51.774",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020612,1749405351797,-540.20719307,0.00017989,2,"2025-06-08T17:55:51.797",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020613,1749405351822,-480.0,0.00017989,2,"2025-06-08T17:55:51.822",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020614,1749405351845,-151.0,0.00017989,2,"2025-06-08T17:55:51.845",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020615,1749405351868,-151.0,0.00017989,2,"2025-06-08T17:55:51.868",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020616,1749405351890,-150.0,0.00017989,2,"2025-06-08T17:55:51.890",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020617,1749405351914,-480.0,0.00017989,2,"2025-06-08T17:55:51.914",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020618,1749405351937,-480.0,0.00017989,2,"2025-06-08T17:55:51.937",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020619,1749405351960,-299.980804,0.00017989,2,"2025-06-08T17:55:51.960",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020620,1749405351986,-980.91,0.00017989,2,"2025-06-08T17:55:51.986",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020621,1749405352011,-673.61,0.00017989,2,"2025-06-08T17:55:52.011",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020622,1749405352034,-480.0,0.00017989,2,"2025-06-08T17:55:52.034",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020623,1749405352056,-299.980804,0.00017989,2,"2025-06-08T17:55:52.056",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020624,1749405352080,-371.26336246,0.00017989,2,"2025-06-08T17:55:52.080",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020625,1749405352108,-108.73663754,0.00017989,2,"2025-06-08T17:55:52.108",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020626,1749405352130,-614.0,0.00017989,2,"2025-06-08T17:55:52.130",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020627,1749405352153,-151.0,0.00017989,2,"2025-06-08T17:55:52.153",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020628,1749405352176,-314.23827351,0.00017989,2,"2025-06-08T17:55:52.176",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020629,1749405352199,-151.0,0.00017989,2,"2025-06-08T17:55:52.199",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020630,1749405352222,-151.0,0.00017989,2,"2025-06-08T17:55:52.222",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020631,1749405352245,-480.0,0.00017989,2,"2025-06-08T17:55:52.245",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020632,1749405352267,-151.0,0.00017989,2,"2025-06-08T17:55:52.267",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020633,1749405352290,-151.0,0.00017989,2,"2025-06-08T17:55:52.290",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020634,1749405352313,-151.0,0.00017989,2,"2025-06-08T17:55:52.313",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020635,1749405352345,-542.06310918,0.00017989,2,"2025-06-08T17:55:52.345",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020636,1749405352372,-480.0,0.00017989,2,"2025-06-08T17:55:52.372",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020637,1749405352395,-151.0,0.00017989,2,"2025-06-08T17:55:52.395",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020638,1749405352420,-553.06,0.00017989,2,"2025-06-08T17:55:52.420",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020639,1749405352446,-151.0,0.00017989,2,"2025-06-08T17:55:52.446",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020640,1749405352469,-151.0,0.00017989,2,"2025-06-08T17:55:52.469",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020641,1749405352492,-168.4752,0.00017989,2,"2025-06-08T17:55:52.492",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020642,1749405352517,-1240.92,0.00017989,2,"2025-06-08T17:55:52.517",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020643,1749405352541,-480.0,0.00017989,2,"2025-06-08T17:55:52.541",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020644,1749405352564,-756.93,0.00017989,2,"2025-06-08T17:55:52.564",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020645,1749405352587,-1955.18,0.00017989,2,"2025-06-08T17:55:52.587",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020646,1749405352611,-480.0,0.00017989,2,"2025-06-08T17:55:52.611",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020647,1749405352635,-480.0,0.00017989,2,"2025-06-08T17:55:52.635",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020648,1749405352659,-480.0,0.00017989,2,"2025-06-08T17:55:52.659",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020649,1749405352901,-480.0,0.00017989,2,"2025-06-08T17:55:52.901",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020650,1749405352925,-480.0,0.00017989,2,"2025-06-08T17:55:52.925",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020651,1749405352948,-480.0,0.00017989,2,"2025-06-08T17:55:52.948",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020652,1749405352971,-480.0,0.00017989,2,"2025-06-08T17:55:52.971",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020653,1749405352995,-1148.67,0.00017989,2,"2025-06-08T17:55:52.995",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020654,1749405353016,-695.36,0.00017989,2,"2025-06-08T17:55:53.016",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020655,1749405353039,-1916.47,0.00017989,2,"2025-06-08T17:55:53.039",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020656,1749405353063,-903.21,0.00017989,2,"2025-06-08T17:55:53.063",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020657,1749405353085,-480.0,0.00017989,2,"2025-06-08T17:55:53.085",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020658,1749405353108,-480.0,0.00017989,2,"2025-06-08T17:55:53.108",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020659,1749405353130,-420.0,0.00017989,2,"2025-06-08T17:55:53.130",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020660,1749405353152,-480.0,0.00017989,2,"2025-06-08T17:55:53.152",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020661,1749405353175,-151.0,0.00017989,2,"2025-06-08T17:55:53.175",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020662,1749405353197,-151.0,0.00017989,2,"2025-06-08T17:55:53.197",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020663,1749405353219,-480.0,0.00017989,2,"2025-06-08T17:55:53.219",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020664,1749405353242,-6158.68677977,0.00017989,2,"2025-06-08T17:55:53.242",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020665,1749405353275,-1895.61322023,0.00017989,2,"2025-06-08T17:55:53.275",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020666,1749405353296,-480.0,0.00017989,2,"2025-06-08T17:55:53.296",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020667,1749405353318,-480.0,0.00017989,2,"2025-06-08T17:55:53.318",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020668,1749405353341,-480.0,0.00017989,2,"2025-06-08T17:55:53.341",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020669,1749405353363,-471.4111104,0.00017989,2,"2025-06-08T17:55:53.363",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020670,1749405353388,-480.0,0.00017989,2,"2025-06-08T17:55:53.388",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020671,1749405353411,-360.0,0.00017989,2,"2025-06-08T17:55:53.411",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020672,1749405353433,-469.76711073,0.00017989,2,"2025-06-08T17:55:53.433",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020673,1749405353456,-480.0,0.00017989,2,"2025-06-08T17:55:53.456",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020674,1749405353479,-480.0,0.00017989,2,"2025-06-08T17:55:53.479",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020675,1749405353501,-151.0,0.00017989,2,"2025-06-08T17:55:53.501",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020676,1749405353523,-480.0,0.00017989,2,"2025-06-08T17:55:53.523",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020677,1749405353545,-19169.20855864,0.0001799,2,"2025-06-08T17:55:53.545",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020678,1749405353579,-25877.0,0.0001799,2,"2025-06-08T17:55:53.579",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020679,1749405353605,-25877.0,0.0001799,2,"2025-06-08T17:55:53.605",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020680,1749405353632,-25877.0,0.0001799,2,"2025-06-08T17:55:53.632",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020681,1749405353658,-25877.0,0.0001799,2,"2025-06-08T17:55:53.658",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020682,1749405353684,-25877.0,0.0001799,2,"2025-06-08T17:55:53.684",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020683,1749405353710,-25877.0,0.0001799,2,"2025-06-08T17:55:53.710",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020684,1749405353736,-25877.0,0.0001799,2,"2025-06-08T17:55:53.736",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020685,1749405353765,-25877.0,0.0001799,2,"2025-06-08T17:55:53.765",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020686,1749405353805,-25877.0,0.0001799,2,"2025-06-08T17:55:53.805",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020687,1749405353835,-480.0,0.00017989,2,"2025-06-08T17:55:53.835",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020688,1749405353856,-1297.26133618,0.0001799,2,"2025-06-08T17:55:53.856",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020689,1749405353877,-181.80737384,0.0001799,2,"2025-06-08T17:55:53.877",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020690,1749405353899,-151.0,0.0001799,2,"2025-06-08T17:55:53.899",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020691,1749405353920,-151.0,0.0001799,2,"2025-06-08T17:55:53.920",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020692,1749405353945,-151.0,0.0001799,2,"2025-06-08T17:55:53.945",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020693,1749405353967,-151.0,0.0001799,2,"2025-06-08T17:55:53.967",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020694,1749405353988,-151.0,0.0001799,2,"2025-06-08T17:55:53.988",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020695,1749405354009,-151.0,0.0001799,2,"2025-06-08T17:55:54.009",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020696,1749405354031,-151.0,0.0001799,2,"2025-06-08T17:55:54.031",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020697,1749405354053,-151.0,0.0001799,2,"2025-06-08T17:55:54.053",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020698,1749405354076,-151.0,0.0001799,2,"2025-06-08T17:55:54.076",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020699,1749405354097,-450.015307,0.0001799,2,"2025-06-08T17:55:54.097",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020700,1749405354118,-450.015307,0.0001799,2,"2025-06-08T17:55:54.118",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020701,1749405354139,-450.015307,0.0001799,2,"2025-06-08T17:55:54.139",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020702,1749405354163,-450.015307,0.0001799,2,"2025-06-08T17:55:54.163",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020703,1749405354184,-152.167036,0.0001799,2,"2025-06-08T17:55:54.184",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020704,1749405354206,-151.0,0.0001799,2,"2025-06-08T17:55:54.206",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020705,1749405354229,-156.814188,0.0001799,2,"2025-06-08T17:55:54.229",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020706,1749405354251,-151.0,0.0001799,2,"2025-06-08T17:55:54.251",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020707,1749405354273,-151.0,0.0001799,2,"2025-06-08T17:55:54.273",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020708,1749405354294,-237.006949,0.0001799,2,"2025-06-08T17:55:54.294",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020709,1749405354318,-151.0,0.0001799,2,"2025-06-08T17:55:54.318",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020710,1749405354341,-207.30968,0.0001799,2,"2025-06-08T17:55:54.341",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020711,1749405354364,-207.30968,0.0001799,2,"2025-06-08T17:55:54.364",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020712,1749405354385,-207.30968,0.0001799,2,"2025-06-08T17:55:54.385",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020713,1749405354408,-207.30968,0.0001799,2,"2025-06-08T17:55:54.408",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020714,1749405354432,-155.892889,0.0001799,2,"2025-06-08T17:55:54.432",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020715,1749405354454,-151.0,0.0001799,2,"2025-06-08T17:55:54.454",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020716,1749405354478,-273.330658,0.0001799,2,"2025-06-08T17:55:54.478",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020717,1749405354501,-151.0,0.0001799,2,"2025-06-08T17:55:54.501",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020718,1749405354524,-290.261984,0.0001799,2,"2025-06-08T17:55:54.524",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020719,1749405354548,-182.823218,0.0001799,2,"2025-06-08T17:55:54.548",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020720,1749405354571,-299.980804,0.0001799,2,"2025-06-08T17:55:54.571",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020721,1749405354593,-299.980804,0.0001799,2,"2025-06-08T17:55:54.593",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020722,1749405354618,-218.158721,0.0001799,2,"2025-06-08T17:55:54.618",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020723,1749405354641,-218.158721,0.0001799,2,"2025-06-08T17:55:54.641",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020724,1749405354665,-299.980804,0.0001799,2,"2025-06-08T17:55:54.665",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020725,1749405354689,-299.980804,0.0001799,2,"2025-06-08T17:55:54.689",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020726,1749405354715,-218.158721,0.0001799,2,"2025-06-08T17:55:54.715",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020727,1749405354739,-218.158721,0.0001799,2,"2025-06-08T17:55:54.739",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020728,1749405354768,-151.0,0.0001799,2,"2025-06-08T17:55:54.768",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020729,1749405354792,-276.939332,0.0001799,2,"2025-06-08T17:55:54.792",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020730,1749405354814,-151.0,0.0001799,2,"2025-06-08T17:55:54.814",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020731,1749405354837,-151.0,0.0001799,2,"2025-06-08T17:55:54.837",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020732,1749405354859,-151.0,0.0001799,2,"2025-06-08T17:55:54.859",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020733,1749405354882,-151.0,0.0001799,2,"2025-06-08T17:55:54.882",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020734,1749405354905,-151.0,0.0001799,2,"2025-06-08T17:55:54.905",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020735,1749405354929,-153.155426,0.0001799,2,"2025-06-08T17:55:54.929",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020736,1749405354951,-151.0,0.0001799,2,"2025-06-08T17:55:54.951",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020737,1749405354975,-500.0,0.00017998,2,"2025-06-08T17:55:54.975",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020738,1749405354998,-11458.06600183,0.00017999,2,"2025-06-08T17:55:54.998",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020739,1749405355020,-200.0,0.00018,2,"2025-06-08T17:55:55.020",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020740,1749405355059,480.0,0.00017989,2,"2025-06-08T17:55:55.059",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020741,1749405355093,151.0,0.0001799,2,"2025-06-08T17:55:55.093",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020742,1749405356753,480.0,0.00017989,2,"2025-06-08T17:55:56.753",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020743,1749405357248,360.0,0.00017989,2,"2025-06-08T17:55:57.248",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020744,1749405358422,386.61556015,0.00017989,2,"2025-06-08T17:55:58.422",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020745,1749405390977,477.06,0.00015307,2,"2025-06-08T17:56:30.977",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020746,1749405431254,205.0,0.00016909,2,"2025-06-08T17:57:11.254",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020749,1749405614993,222.9,0.00013699,2,"2025-06-08T18:00:14.993",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020750,1749405637945,5033.74608861,0.00017016,2,"2025-06-08T18:00:37.945",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020751,1749405637967,10000.0,0.00017016,2,"2025-06-08T18:00:37.967",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020752,1749405637989,8866.25391139,0.00017016,2,"2025-06-08T18:00:37.989",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020753,1749405689393,1133.74608861,0.00016933,2,"2025-06-08T18:01:29.393",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020754,1749405689416,10000.0,0.00016933,2,"2025-06-08T18:01:29.416",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020755,1749405689437,1635.26391139,0.00016933,2,"2025-06-08T18:01:29.437",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020756,1749405694852,160.15,0.00016933,2,"2025-06-08T18:01:34.852",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020757,1749405727973,168.07,0.00016931,2,"2025-06-08T18:02:07.973",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020758,1749405734043,260.35,0.00016931,2,"2025-06-08T18:02:14.043",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020759,1749405744179,200.0,0.00016931,2,"2025-06-08T18:02:24.179",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020760,1749405760145,443.74,0.00016922,2,"2025-06-08T18:02:40.145",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020761,1749405822331,1000.0,0.00016904,2,"2025-06-08T18:03:42.331",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020762,1749405851779,201.0,0.00016782,2,"2025-06-08T18:04:11.779",0.0003869,57.48,0.9217206648999139,1749503435.6353955]
[365020763,1749405915283,250.0,0.00016901,2,"2025-06-08T18:05:15.283",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020764,1749406084343,1114.58,0.00016887,2,"2025-06-08T18:08:04.343",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020781,1749406213410,176.96,0.00013516,2,"2025-06-08T18:10:13.410",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020782,1749406231394,-150.0,0.00017178,7,"2025-06-08T18:10:31.394",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020783,1749406231404,-250.0,0.00017208,2,"2025-06-08T18:10:31.404",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020784,1749406231413,-162.371147,0.00017239,2,"2025-06-08T18:10:31.413",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020785,1749406231426,-34.96958594,0.00017571,2,"2025-06-08T18:10:31.426",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020786,1749406231447,-442.09041406,0.00017571,2,"2025-06-08T18:10:31.447",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020787,1749406231457,-164.030791,0.0001764,2,"2025-06-08T18:10:31.457",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020788,1749406231467,-55.89179262,0.000177,2,"2025-06-08T18:10:31.467",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020789,1749406231479,-398.81820738,0.000177,2,"2025-06-08T18:10:31.479",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020790,1749406231490,-201.0,0.00017747,2,"2025-06-08T18:10:31.490",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020791,1749406231501,-809.82629485,0.00017778,2,"2025-06-08T18:10:31.501",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020792,1749406231513,-96.82326259,0.00017778,2,"2025-06-08T18:10:31.513",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020793,1749406231523,-207.4,0.00017778,2,"2025-06-08T18:10:31.523",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020794,1749406231533,-151.0,0.00017779,2,"2025-06-08T18:10:31.533",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020795,1749406231543,-153.22322197,0.00017779,2,"2025-06-08T18:10:31.543",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020796,1749406231552,-300.0,0.00017787,2,"2025-06-08T18:10:31.552",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020797,1749406231562,-956.62401369,0.00017787,2,"2025-06-08T18:10:31.562",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020798,1749406231573,-243.37598631,0.00017787,2,"2025-06-08T18:10:31.573",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020799,1749406231583,-24.218321,0.00017788,2,"2025-06-08T18:10:31.583",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020800,1749406231595,-730.18917491,0.00017788,2,"2025-06-08T18:10:31.595",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020801,1749406231606,-1114.58118866,0.00017788,2,"2025-06-08T18:10:31.606",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020802,1749406231618,-430.71938129,0.00017788,2,"2025-06-08T18:10:31.618",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020803,1749406231630,-1316.02193414,0.00017788,2,"2025-06-08T18:10:31.630",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020804,1749406231639,-150.99,0.00017788,2,"2025-06-08T18:10:31.639",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020805,1749406231649,-1821.42738258,0.00017788,2,"2025-06-08T18:10:31.649",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020806,1749406231661,-496.496,0.00017788,2,"2025-06-08T18:10:31.661",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020807,1749406231679,-1280.86813107,0.00017788,2,"2025-06-08T18:10:31.679",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020808,1749406231695,-1150.80707467,0.00017788,2,"2025-06-08T18:10:31.695",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020809,1749406231706,-271.414428,0.00017788,2,"2025-06-08T18:10:31.706",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020810,1749406231718,-295.80682,0.00017788,2,"2025-06-08T18:10:31.718",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020812,1749406231731,-1903.78016368,0.00017788,2,"2025-06-08T18:10:31.731",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020813,1749406231741,-550.0,0.00017788,2,"2025-06-08T18:10:31.741",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020814,1749406231752,-500.0,0.00017789,2,"2025-06-08T18:10:31.752",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020815,1749406231762,-115.87091652,0.00017789,2,"2025-06-08T18:10:31.762",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020816,1749406231774,-119.56147889,0.00017789,2,"2025-06-08T18:10:31.774",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020817,1749406231784,-295.75878205,0.00017789,2,"2025-06-08T18:10:31.784",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020818,1749406231795,-204.24121795,0.00017789,2,"2025-06-08T18:10:31.795",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020819,1749406231804,-48.58702609,0.00017789,2,"2025-06-08T18:10:31.804",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020820,1749406231815,-109.98104445,0.00017789,2,"2025-06-08T18:10:31.815",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020821,1749406231825,-500.0,0.00017789,2,"2025-06-08T18:10:31.825",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020822,1749406231834,-500.0,0.00017789,2,"2025-06-08T18:10:31.834",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020823,1749406231844,-163.64994877,0.00017789,2,"2025-06-08T18:10:31.844",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020824,1749406231853,-251.17701298,0.00017789,2,"2025-06-08T18:10:31.853",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020825,1749406231863,-500.0,0.00017789,2,"2025-06-08T18:10:31.863",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020826,1749406231873,-500.0,0.00017789,2,"2025-06-08T18:10:31.873",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020827,1749406231882,-500.0,0.00017789,2,"2025-06-08T18:10:31.882",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020828,1749406231892,-500.0,0.00017789,2,"2025-06-08T18:10:31.892",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020829,1749406231901,-500.0,0.00017789,2,"2025-06-08T18:10:31.901",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020830,1749406231911,-500.0,0.00017789,2,"2025-06-08T18:10:31.911",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020831,1749406231920,-500.0,0.00017789,2,"2025-06-08T18:10:31.920",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020832,1749406231930,-415.60372437,0.00017789,2,"2025-06-08T18:10:31.930",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020833,1749406231940,-500.0,0.00017789,2,"2025-06-08T18:10:31.940",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020834,1749406231949,-500.0,0.00017789,2,"2025-06-08T18:10:31.949",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020835,1749406231959,-115.60912496,0.00017789,2,"2025-06-08T18:10:31.959",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020836,1749406231970,-384.39087504,0.00017789,2,"2025-06-08T18:10:31.970",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020837,1749406231979,-300.32820762,0.00017789,2,"2025-06-08T18:10:31.979",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020838,1749406231991,-199.67179238,0.00017789,2,"2025-06-08T18:10:31.991",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020839,1749406232001,-500.0,0.00017789,2,"2025-06-08T18:10:32.001",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020840,1749406232010,-659.24642658,0.00017789,2,"2025-06-08T18:10:32.010",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020842,1749406232021,-1147.72357342,0.00017789,2,"2025-06-08T18:10:32.021",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020846,1749406232032,-155.424,0.00017789,2,"2025-06-08T18:10:32.032",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020849,1749406232041,-1319.2224,0.0001779,2,"2025-06-08T18:10:32.041",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020852,1749406232051,-770.43002658,0.0001779,2,"2025-06-08T18:10:32.051",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365020855,1749406232062,-321.29154664,0.0001779,2,"2025-06-08T18:10:32.062",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021105,1749406237455,-218.900713,0.000175,2,"2025-06-08T18:10:37.455",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021106,1749406237464,-15459.94692306,0.0001779,2,"2025-06-08T18:10:37.464",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021107,1749406237560,-13448.33150372,0.0001779,2,"2025-06-08T18:10:37.560",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021108,1749406237569,-1000.0,0.0001779,2,"2025-06-08T18:10:37.569",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021109,1749406237579,-3616.14160888,0.0001779,2,"2025-06-08T18:10:37.579",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021110,1749406237667,-1590.58598715,0.0001779,2,"2025-06-08T18:10:37.667",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021111,1749406237679,-611.70497818,0.0001779,2,"2025-06-08T18:10:37.679",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021570,1749406350721,561.33,0.00014989,2,"2025-06-08T18:12:30.721",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021571,1749406386514,150.0,0.00016905,7,"2025-06-08T18:13:06.514",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021572,1749406389947,239.25,0.00016905,2,"2025-06-08T18:13:09.947",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021573,1749406396302,252.11,0.00016905,2,"2025-06-08T18:13:16.302",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021574,1749406680223,3187.19608861,0.00016887,2,"2025-06-08T18:18:00.223",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021575,1749406680248,10000.0,0.00016887,2,"2025-06-08T18:18:00.248",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021576,1749406680273,4594.82391139,0.00016887,2,"2025-06-08T18:18:00.273",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021577,1749406682364,200.0,0.00016887,2,"2025-06-08T18:18:02.364",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021578,1749406683414,-360.60731093,0.00017253,2,"2025-06-08T18:18:03.414",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021579,1749406708845,168.89,0.00016882,2,"2025-06-08T18:18:28.845",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021581,1749406771129,219.64,0.00013699,2,"2025-06-08T18:19:31.129",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021582,1749406785009,791.88,0.00016834,2,"2025-06-08T18:19:45.009",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021587,1749406893236,500.0,0.00016824,2,"2025-06-08T18:21:33.236",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021588,1749406901372,3724.76608861,0.00016824,2,"2025-06-08T18:21:41.372",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021589,1749406901396,10000.0,0.00016824,2,"2025-06-08T18:21:41.396",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021590,1749406901419,10000.0,0.00016824,2,"2025-06-08T18:21:41.419",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021591,1749406901441,175.23391139,0.00016824,2,"2025-06-08T18:21:41.441",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021593,1749406931515,201.0,0.00016747,2,"2025-06-08T18:22:11.515",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021594,1749406960802,185.04,0.00016824,2,"2025-06-08T18:22:40.802",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021595,1749406961914,379.0,0.00016747,2,"2025-06-08T18:22:41.914",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021596,1749406963959,-208.60731093,0.0001712,2,"2025-06-08T18:22:43.959",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021597,1749407163482,200.0,0.00016824,2,"2025-06-08T18:26:03.482",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021598,1749407164782,-55.39268907,0.0001712,2,"2025-06-08T18:26:04.782",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021599,1749407172665,1000.0,0.00016827,2,"2025-06-08T18:26:12.665",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021600,1749407182514,250.0,0.00016827,2,"2025-06-08T18:26:22.514",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021603,1749407323566,150.0,0.00016816,2,"2025-06-08T18:28:43.566",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021604,1749407326540,7459.72608861,0.00013368,2,"2025-06-08T18:28:46.540",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021605,1749407326561,155.98043139,0.00013368,2,"2025-06-08T18:28:46.561",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021618,1749407350742,176.96,0.00013454,2,"2025-06-08T18:29:10.742",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021619,1749407361222,3963.60725204,0.00017,2,"2025-06-08T18:29:21.222",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021626,1749407399985,-250.0,0.00017186,2,"2025-06-08T18:29:59.985",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021627,1749407400013,-200.72268907,0.00017253,2,"2025-06-08T18:30:00.013",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021628,1749407400039,-164.61,0.00017345,2,"2025-06-08T18:30:00.039",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021629,1749407400066,-600.0,0.00017493,4,"2025-06-08T18:30:00.066",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021630,1749407400092,-1000.0,0.000176,2,"2025-06-08T18:30:00.092",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021631,1749407400119,-1957.856,0.00017609,2,"2025-06-08T18:30:00.119",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021632,1749407400146,-207.4,0.00017609,2,"2025-06-08T18:30:00.146",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021633,1749407400173,-1200.0,0.00017619,2,"2025-06-08T18:30:00.173",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021634,1749407400200,-300.0,0.00017619,2,"2025-06-08T18:30:00.200",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021635,1749407400227,-15085.88462074,0.00017619,2,"2025-06-08T18:30:00.227",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021636,1749407400254,-11186.42483916,0.0001762,2,"2025-06-08T18:30:00.254",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021637,1749407400281,-164.030792,0.0001764,2,"2025-06-08T18:30:00.281",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021638,1749407400309,-2030.296672,0.00017664,2,"2025-06-08T18:30:00.309",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021639,1749407400337,-2572.16,0.000177,2,"2025-06-08T18:30:00.337",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021640,1749407400365,-2105.41764886,0.00017719,2,"2025-06-08T18:30:00.365",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021641,1749407400391,-150.0,0.00017737,2,"2025-06-08T18:30:00.391",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021642,1749407400421,-150.0,0.00017755,2,"2025-06-08T18:30:00.421",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021643,1749407400449,-150.0,0.00017762,2,"2025-06-08T18:30:00.449",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021644,1749407400476,-2183.31810187,0.00017774,2,"2025-06-08T18:30:00.476",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021645,1749407400503,-300.0,0.00017778,2,"2025-06-08T18:30:00.503",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021646,1749407400529,-151.0,0.00017779,2,"2025-06-08T18:30:00.529",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021647,1749407400557,-500.0,0.00017779,2,"2025-06-08T18:30:00.557",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021648,1749407400585,-390.8786363,0.00017779,2,"2025-06-08T18:30:00.585",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021660,1749407431586,-109.1213637,0.00017779,2,"2025-06-08T18:30:31.586",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021662,1749407431595,-668.65185757,0.00017779,2,"2025-06-08T18:30:31.595",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021665,1749407431605,-172.63439169,0.00017779,2,"2025-06-08T18:30:31.605",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021666,1749407431617,-327.36560831,0.00017779,2,"2025-06-08T18:30:31.617",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021667,1749407431627,-423.70975169,0.00017779,2,"2025-06-08T18:30:31.627",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021668,1749407431639,-576.29024831,0.00017779,2,"2025-06-08T18:30:31.639",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021669,1749407431649,-500.0,0.00017779,2,"2025-06-08T18:30:31.649",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021670,1749407431659,-151.0,0.00017779,2,"2025-06-08T18:30:31.659",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021671,1749407431668,-310.47566519,0.00017779,2,"2025-06-08T18:30:31.668",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021672,1749407431679,-189.52433481,0.00017779,2,"2025-06-08T18:30:31.679",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021673,1749407431688,-500.0,0.00017779,2,"2025-06-08T18:30:31.688",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021674,1749407431698,-500.0,0.00017779,2,"2025-06-08T18:30:31.698",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021675,1749407431707,-500.0,0.00017779,2,"2025-06-08T18:30:31.707",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021676,1749407431716,-500.0,0.00017779,2,"2025-06-08T18:30:31.716",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021677,1749407431726,-500.0,0.00017779,2,"2025-06-08T18:30:31.726",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021678,1749407431735,-425.07454005,0.00017779,2,"2025-06-08T18:30:31.735",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021679,1749407431750,-74.92545995,0.00017779,2,"2025-06-08T18:30:31.750",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021680,1749407431759,-500.0,0.00017779,2,"2025-06-08T18:30:31.759",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021681,1749407431768,-408.74521352,0.00017779,2,"2025-06-08T18:30:31.768",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021682,1749407431969,-91.25478648,0.00017779,2,"2025-06-08T18:30:31.969",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021683,1749407431978,-500.0,0.00017779,2,"2025-06-08T18:30:31.978",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021684,1749407431987,-500.0,0.00017779,2,"2025-06-08T18:30:31.987",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021685,1749407431996,-152.07473124,0.00017779,2,"2025-06-08T18:30:31.996",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021686,1749407432006,-151.0,0.00017779,2,"2025-06-08T18:30:32.006",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021687,1749407432015,-250.0,0.00017783,2,"2025-06-08T18:30:32.015",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021688,1749407432024,-426.69409128,0.00017788,2,"2025-06-08T18:30:32.024",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021689,1749407432036,-352.63265463,0.00017788,2,"2025-06-08T18:30:32.036",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021690,1749407432046,-1720.67325409,0.00017788,2,"2025-06-08T18:30:32.046",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021691,1749407432056,-1000.0,0.00017788,2,"2025-06-08T18:30:32.056",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021692,1749407432065,-1000.0,0.00017788,2,"2025-06-08T18:30:32.065",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021693,1749407432074,-809.68304726,0.00017788,2,"2025-06-08T18:30:32.074",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021694,1749407432084,-4337.09081263,0.00017788,2,"2025-06-08T18:30:32.084",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021695,1749407432093,-1000.0,0.00017789,2,"2025-06-08T18:30:32.093",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021696,1749407432102,-4225.3857,0.00017789,2,"2025-06-08T18:30:32.102",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021697,1749407432111,-5087.826,0.00017789,2,"2025-06-08T18:30:32.111",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021698,1749407432120,-1000.0,0.00017795,2,"2025-06-08T18:30:32.120",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021699,1749407432130,-184.11968837,0.00017799,2,"2025-06-08T18:30:32.130",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021700,1749407432139,-514.43,0.00017799,2,"2025-06-08T18:30:32.139",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021702,1749407432148,-150.0,0.000178,2,"2025-06-08T18:30:32.148",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021704,1749407432158,-194.96,0.000178,2,"2025-06-08T18:30:32.158",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021706,1749407432167,-150.0,0.000178,2,"2025-06-08T18:30:32.167",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021708,1749407432176,-354.34,0.000178,2,"2025-06-08T18:30:32.176",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021710,1749407432185,-150.0,0.000178,2,"2025-06-08T18:30:32.185",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021712,1749407432194,-38.91155129,0.000178,2,"2025-06-08T18:30:32.194",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021714,1749407432206,-415.53844871,0.000178,2,"2025-06-08T18:30:32.206",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021716,1749407432215,-151.42,0.000178,2,"2025-06-08T18:30:32.215",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021718,1749407432224,-252.42,0.000178,2,"2025-06-08T18:30:32.224",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021719,1749407432233,-201.0,0.00017807,2,"2025-06-08T18:30:32.233",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021721,1749407432242,-150.0,0.00017812,2,"2025-06-08T18:30:32.242",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021723,1749407432251,-150.0,0.00017819,2,"2025-06-08T18:30:32.251",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021725,1749407432261,-245.2927765,0.00017819,2,"2025-06-08T18:30:32.261",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021728,1749407432272,-54.7072235,0.00017819,2,"2025-06-08T18:30:32.272",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021730,1749407432282,-150.0,0.00017827,2,"2025-06-08T18:30:32.282",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021731,1749407432291,-2264.10087164,0.00017829,2,"2025-06-08T18:30:32.291",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021733,1749407432300,-500.0,0.00017831,2,"2025-06-08T18:30:32.300",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021735,1749407432310,-150.0,0.00017832,2,"2025-06-08T18:30:32.310",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021737,1749407432319,-14274.37604423,0.00017832,2,"2025-06-08T18:30:32.319",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021739,1749407432328,-223.78579082,0.00017842,2,"2025-06-08T18:30:32.328",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021741,1749407432338,-809.68304718,0.00017848,2,"2025-06-08T18:30:32.338",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021743,1749407432347,-2000.0,0.00017851,2,"2025-06-08T18:30:32.347",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021745,1749407432356,-500.0,0.00017851,2,"2025-06-08T18:30:32.356",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021747,1749407432365,-200.0,0.00017851,2,"2025-06-08T18:30:32.365",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021749,1749407432375,-150.0,0.00017855,2,"2025-06-08T18:30:32.375",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021751,1749407432383,-500.0,0.00017855,2,"2025-06-08T18:30:32.383",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021753,1749407432392,-150.0,0.00017859,2,"2025-06-08T18:30:32.392",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021754,1749407432401,-150.0,0.00017866,2,"2025-06-08T18:30:32.401",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021756,1749407432411,-500.0,0.00017873,2,"2025-06-08T18:30:32.411",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021758,1749407432419,-517.62175208,0.00017873,2,"2025-06-08T18:30:32.419",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021760,1749407432429,-500.0,0.00017873,2,"2025-06-08T18:30:32.429",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021762,1749407432438,-500.0,0.00017873,2,"2025-06-08T18:30:32.438",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021764,1749407432446,-500.0,0.00017873,2,"2025-06-08T18:30:32.446",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021766,1749407432456,-500.0,0.00017873,2,"2025-06-08T18:30:32.456",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021768,1749407432466,-150.0,0.00017874,2,"2025-06-08T18:30:32.466",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021770,1749407432475,-1053.15,0.00017878,2,"2025-06-08T18:30:32.475",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021772,1749407432484,-1053.15,0.00017878,2,"2025-06-08T18:30:32.484",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021774,1749407432493,-1053.15,0.00017878,2,"2025-06-08T18:30:32.493",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021776,1749407432502,-2851.21,0.00017878,2,"2025-06-08T18:30:32.502",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021778,1749407432511,-1053.15,0.00017878,2,"2025-06-08T18:30:32.511",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021780,1749407432520,-1053.15,0.00017878,2,"2025-06-08T18:30:32.520",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021782,1749407432530,-2347.87260389,0.00017884,2,"2025-06-08T18:30:32.530",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021783,1749407432540,-229.98624836,0.00017886,2,"2025-06-08T18:30:32.540",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021805,1749407437569,-164.030792,0.0001764,2,"2025-06-08T18:30:37.569",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021806,1749407437579,-129.60831735,0.00017831,2,"2025-06-08T18:30:37.579",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021807,1749407437591,-194.34765203,0.00017831,2,"2025-06-08T18:30:37.591",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021808,1749407437601,-16.97784617,0.00017886,2,"2025-06-08T18:30:37.601",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021809,1749407437611,-209.31688881,0.00017887,2,"2025-06-08T18:30:37.611",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021810,1749407437620,-185.26046735,0.00017887,2,"2025-06-08T18:30:37.620",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021811,1749407437630,-451.19333531,0.00017887,2,"2025-06-08T18:30:37.630",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021812,1749407437639,-247.74250089,0.00017887,2,"2025-06-08T18:30:37.639",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021813,1749407437649,-375.01368749,0.00017887,2,"2025-06-08T18:30:37.649",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021814,1749407437658,-1264.76,0.00017887,2,"2025-06-08T18:30:37.658",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021815,1749407437668,-480.0,0.00017887,2,"2025-06-08T18:30:37.668",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021816,1749407437677,-940.04,0.00017887,2,"2025-06-08T18:30:37.677",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021817,1749407437686,-480.0,0.00017887,2,"2025-06-08T18:30:37.686",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021818,1749407437696,-480.0,0.00017887,2,"2025-06-08T18:30:37.696",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021819,1749407437705,-480.0,0.00017887,2,"2025-06-08T18:30:37.705",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021820,1749407437715,-1873.71,0.00017887,2,"2025-06-08T18:30:37.715",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021821,1749407437724,-480.0,0.00017887,2,"2025-06-08T18:30:37.724",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021822,1749407437734,-480.0,0.00017887,2,"2025-06-08T18:30:37.734",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021823,1749407437744,-2110.90212486,0.00017887,2,"2025-06-08T18:30:37.744",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021824,1749407437755,-268493.33059826,0.00017888,2,"2025-06-08T18:30:37.755",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021825,1749407437765,-452.66682777,0.00017888,2,"2025-06-08T18:30:37.765",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021826,1749407437775,-601.19,0.00017888,2,"2025-06-08T18:30:37.775",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021827,1749407437784,-169.63832336,0.00017888,2,"2025-06-08T18:30:37.784",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021828,1749407437793,-480.0,0.00017888,2,"2025-06-08T18:30:37.793",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021829,1749407437803,-480.0,0.00017888,2,"2025-06-08T18:30:37.803",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021830,1749407437812,-480.0,0.00017888,2,"2025-06-08T18:30:37.812",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021831,1749407437822,-174.99,0.00017888,2,"2025-06-08T18:30:37.822",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021832,1749407437831,-480.0,0.00017888,2,"2025-06-08T18:30:37.831",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021833,1749407437841,-480.0,0.00017888,2,"2025-06-08T18:30:37.841",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021834,1749407437850,-460.0,0.00017888,2,"2025-06-08T18:30:37.850",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021835,1749407437860,-447.59132576,0.00017888,2,"2025-06-08T18:30:37.860",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021836,1749407437869,-480.0,0.00017888,2,"2025-06-08T18:30:37.869",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021837,1749407437878,-480.0,0.00017888,2,"2025-06-08T18:30:37.878",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021838,1749407437887,-480.0,0.00017888,2,"2025-06-08T18:30:37.887",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021839,1749407437896,-501.23170621,0.00017888,2,"2025-06-08T18:30:37.896",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021840,1749407437905,-480.0,0.00017888,2,"2025-06-08T18:30:37.905",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021841,1749407437915,-626.13,0.00017888,2,"2025-06-08T18:30:37.915",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021842,1749407437924,-480.0,0.00017888,2,"2025-06-08T18:30:37.924",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021843,1749407437933,-365.15661314,0.00017888,2,"2025-06-08T18:30:37.933",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021844,1749407437943,-865.58,0.00017888,2,"2025-06-08T18:30:37.943",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021845,1749407437952,-1836.62,0.00017888,2,"2025-06-08T18:30:37.952",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021846,1749407437961,-480.0,0.00017888,2,"2025-06-08T18:30:37.961",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021847,1749407437971,-1100.81,0.00017888,2,"2025-06-08T18:30:37.971",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021848,1749407437981,-480.0,0.00017888,2,"2025-06-08T18:30:37.981",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021849,1749407437990,-8450.91,0.00017888,2,"2025-06-08T18:30:37.990",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021850,1749407438001,-480.0,0.00017888,2,"2025-06-08T18:30:38.001",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021852,1749407438011,-480.0,0.00017888,2,"2025-06-08T18:30:38.011",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021854,1749407438020,-480.0,0.00017888,2,"2025-06-08T18:30:38.020",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021856,1749407438029,-480.0,0.00017888,2,"2025-06-08T18:30:38.029",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021857,1749407438038,-480.0,0.00017888,2,"2025-06-08T18:30:38.038",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021859,1749407438047,-20232.37,0.00017888,2,"2025-06-08T18:30:38.047",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021861,1749407438056,-480.0,0.00017888,2,"2025-06-08T18:30:38.056",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021863,1749407438065,-480.0,0.00017888,2,"2025-06-08T18:30:38.065",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021891,1749407438332,-480.0,0.00017888,2,"2025-06-08T18:30:38.332",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021893,1749407438342,-480.73,0.00017888,2,"2025-06-08T18:30:38.342",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021895,1749407438351,-480.0,0.00017888,2,"2025-06-08T18:30:38.351",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021897,1749407438360,-480.0,0.00017888,2,"2025-06-08T18:30:38.360",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021899,1749407438369,-480.0,0.00017888,2,"2025-06-08T18:30:38.369",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021900,1749407438380,-480.0,0.00017888,2,"2025-06-08T18:30:38.380",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021902,1749407438389,-1721.99,0.00017888,2,"2025-06-08T18:30:38.389",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021904,1749407438398,-480.0,0.00017888,2,"2025-06-08T18:30:38.398",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021906,1749407438407,-480.0,0.00017888,2,"2025-06-08T18:30:38.407",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021908,1749407438418,-530.01,0.00017888,2,"2025-06-08T18:30:38.418",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021910,1749407438427,-480.0,0.00017888,2,"2025-06-08T18:30:38.427",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021912,1749407438436,-480.0,0.00017888,2,"2025-06-08T18:30:38.436",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021914,1749407438445,-427.30299529,0.00017888,2,"2025-06-08T18:30:38.445",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021916,1749407438455,-725.4,0.00017888,2,"2025-06-08T18:30:38.455",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021917,1749407438464,-514.93377223,0.00017888,2,"2025-06-08T18:30:38.464",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021919,1749407438473,-480.0,0.00017888,2,"2025-06-08T18:30:38.473",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021921,1749407438482,-480.0,0.00017888,2,"2025-06-08T18:30:38.482",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021923,1749407438491,-480.0,0.00017888,2,"2025-06-08T18:30:38.491",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021925,1749407438500,-480.0,0.00017888,2,"2025-06-08T18:30:38.500",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021927,1749407438510,-580.28,0.00017888,2,"2025-06-08T18:30:38.510",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021929,1749407438519,-480.0,0.00017888,2,"2025-06-08T18:30:38.519",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021931,1749407438528,-645.54,0.00017888,2,"2025-06-08T18:30:38.528",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021933,1749407438537,-480.0,0.00017888,2,"2025-06-08T18:30:38.537",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021934,1749407438546,-480.0,0.00017888,2,"2025-06-08T18:30:38.546",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021936,1749407438555,-480.0,0.00017888,2,"2025-06-08T18:30:38.555",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021938,1749407438565,-666.39,0.00017888,2,"2025-06-08T18:30:38.565",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021940,1749407438574,-1189.21,0.00017888,2,"2025-06-08T18:30:38.574",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021942,1749407438584,-2851.21,0.00017888,2,"2025-06-08T18:30:38.584",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021944,1749407438593,-1000.0,0.00017889,2,"2025-06-08T18:30:38.593",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021946,1749407438602,-36058.946,0.00017889,2,"2025-06-08T18:30:38.602",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021948,1749407438612,-403.13108284,0.00017893,2,"2025-06-08T18:30:38.612",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021950,1749407438621,-172.10313023,0.00017897,2,"2025-06-08T18:30:38.621",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021952,1749407438630,-151.0,0.00017898,2,"2025-06-08T18:30:38.630",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021954,1749407438639,-151.0,0.00017898,2,"2025-06-08T18:30:38.639",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021955,1749407438648,-159.081604,0.00017898,2,"2025-06-08T18:30:38.648",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021957,1749407438657,-151.0,0.00017898,2,"2025-06-08T18:30:38.657",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021959,1749407438667,-299.624497,0.00017898,2,"2025-06-08T18:30:38.667",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021961,1749407438676,-151.0,0.00017898,2,"2025-06-08T18:30:38.676",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021963,1749407438685,-151.0,0.00017898,2,"2025-06-08T18:30:38.685",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021965,1749407438695,-151.0,0.00017898,2,"2025-06-08T18:30:38.695",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021967,1749407438705,-151.0,0.00017898,2,"2025-06-08T18:30:38.705",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021969,1749407438714,-151.0,0.00017898,2,"2025-06-08T18:30:38.714",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021971,1749407438723,-151.0,0.00017898,2,"2025-06-08T18:30:38.723",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021973,1749407438732,-151.0,0.00017898,2,"2025-06-08T18:30:38.732",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021975,1749407438741,-492.624245,0.00017898,2,"2025-06-08T18:30:38.741",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021976,1749407438750,-492.624245,0.00017898,2,"2025-06-08T18:30:38.750",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021978,1749407438760,-232.270536,0.00017898,2,"2025-06-08T18:30:38.760",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021980,1749407438769,-252.716693,0.00017898,2,"2025-06-08T18:30:38.769",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021982,1749407438778,-232.270536,0.00017898,2,"2025-06-08T18:30:38.778",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021984,1749407438787,-151.0,0.00017898,2,"2025-06-08T18:30:38.787",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021986,1749407438795,-151.0,0.00017898,2,"2025-06-08T18:30:38.795",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021988,1749407438806,-151.0,0.00017898,2,"2025-06-08T18:30:38.806",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021990,1749407438815,-151.0,0.00017898,2,"2025-06-08T18:30:38.815",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021992,1749407438824,-162.150358,0.00017898,2,"2025-06-08T18:30:38.824",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021994,1749407438833,-151.0,0.00017898,2,"2025-06-08T18:30:38.833",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021996,1749407438842,-162.150358,0.00017898,2,"2025-06-08T18:30:38.842",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021997,1749407438852,-151.0,0.00017898,2,"2025-06-08T18:30:38.852",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365021999,1749407438861,-151.0,0.00017898,2,"2025-06-08T18:30:38.861",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022001,1749407438870,-46154.76160274,0.00017898,2,"2025-06-08T18:30:38.870",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022027,1749407439116,-1091.31940927,0.00017898,2,"2025-06-08T18:30:39.116",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022029,1749407439127,-298.34808751,0.00017898,2,"2025-06-08T18:30:39.127",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022104,1749407439840,-476.3575989,0.00017898,2,"2025-06-08T18:30:39.840",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022106,1749407439851,-16339.20419523,0.00017898,2,"2025-06-08T18:30:39.851",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022108,1749407439862,-54248.5993013,0.00017898,2,"2025-06-08T18:30:39.862",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022146,1749407440230,-2770.34690872,0.00017898,2,"2025-06-08T18:30:40.230",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022372,1749407442798,-1984.10068041,0.00017898,2,"2025-06-08T18:30:42.798",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022373,1749407442865,-829.51,0.00017888,2,"2025-06-08T18:30:42.865",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022374,1749407442875,-2928.82050578,0.00017898,2,"2025-06-08T18:30:42.875",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022376,1749407443039,-1270.00363413,0.00017898,2,"2025-06-08T18:30:43.039",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022394,1749407454791,321.21,0.00016981,2,"2025-06-08T18:30:54.791",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022395,1749407680033,150.0,0.00016921,7,"2025-06-08T18:34:40.033",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022396,1749407797237,685.56,0.00014981,2,"2025-06-08T18:36:37.237",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022397,1749407812841,1006.59,0.00016891,2,"2025-06-08T18:36:52.841",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022399,1749407826578,216.52,0.00013699,2,"2025-06-08T18:37:06.578",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022400,1749407848817,169.77,0.00016894,2,"2025-06-08T18:37:28.817",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022401,1749407937105,1320.47,0.00016869,2,"2025-06-08T18:38:57.105",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022402,1749408011754,201.0,0.00016807,2,"2025-06-08T18:40:11.754",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022403,1749408070946,1632.33231657,0.00016872,2,"2025-06-08T18:41:10.946",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022404,1749408070968,145.87768343,0.00016872,2,"2025-06-08T18:41:10.968",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022405,1749408257378,200.0,0.00016858,2,"2025-06-08T18:44:17.378",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022406,1749408263903,1000.0,0.00016858,2,"2025-06-08T18:44:23.903",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022407,1749408439308,150.0,0.00016858,2,"2025-06-08T18:47:19.308",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022408,1749408523673,250.0,0.00016854,2,"2025-06-08T18:48:43.673",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022412,1749408631874,-685.56,0.00017244,2,"2025-06-08T18:50:31.874",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022413,1749408631884,-166.34,0.0001742,2,"2025-06-08T18:50:31.884",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022414,1749408631893,-280.51,0.00017468,2,"2025-06-08T18:50:31.893",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022415,1749408631902,-1033.89819884,0.00017489,2,"2025-06-08T18:50:31.902",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022416,1749408631915,-923.95780116,0.00017489,2,"2025-06-08T18:50:31.915",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022417,1749408631925,-207.4,0.00017489,2,"2025-06-08T18:50:31.925",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022418,1749408631935,-306.0553491,0.00017498,2,"2025-06-08T18:50:31.935",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022419,1749408631944,-1556.0908,0.000175,2,"2025-06-08T18:50:31.944",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022420,1749408631953,-609.79363566,0.00017543,2,"2025-06-08T18:50:31.953",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022421,1749408631964,-590.20636434,0.00017543,2,"2025-06-08T18:50:31.964",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022422,1749408631974,-28.55912887,0.00017544,2,"2025-06-08T18:50:31.974",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022423,1749408631986,-1424.60352,0.00017544,2,"2025-06-08T18:50:31.986",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022424,1749408632000,-577.13402313,0.00017544,2,"2025-06-08T18:50:32.000",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022425,1749408632010,-2105.41764886,0.00017599,2,"2025-06-08T18:50:32.010",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022426,1749408632019,-1000.0,0.000176,2,"2025-06-08T18:50:32.019",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022427,1749408632029,-2183.31810187,0.00017654,2,"2025-06-08T18:50:32.029",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022428,1749408632038,-2264.10087164,0.00017709,2,"2025-06-08T18:50:32.038",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022429,1749408632049,-531.5,0.0001772,2,"2025-06-08T18:50:32.049",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022430,1749408632059,-164.030792,0.0001772,2,"2025-06-08T18:50:32.059",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022431,1749408632069,-150.0,0.00017726,2,"2025-06-08T18:50:32.069",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022432,1749408632079,-150.0,0.0001774,2,"2025-06-08T18:50:32.079",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022433,1749408632088,-171.49,0.00017751,2,"2025-06-08T18:50:32.088",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022434,1749408632097,-150.0,0.00017763,2,"2025-06-08T18:50:32.097",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022436,1749408632107,-2347.87260389,0.00017764,2,"2025-06-08T18:50:32.107",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022438,1749408632116,-150.0,0.00017771,2,"2025-06-08T18:50:32.116",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022440,1749408632125,-1000.0,0.00017788,2,"2025-06-08T18:50:32.125",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022442,1749408632135,-383.68995715,0.00017798,2,"2025-06-08T18:50:32.135",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022444,1749408632146,-482.72314285,0.00017798,2,"2025-06-08T18:50:32.146",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022446,1749408632155,-500.0,0.00017798,2,"2025-06-08T18:50:32.155",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022447,1749408632165,-150.0,0.00017799,2,"2025-06-08T18:50:32.165",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022448,1749408632174,-1000.0,0.000178,6,"2025-06-08T18:50:32.174",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022449,1749408632183,-550.0,0.00017802,2,"2025-06-08T18:50:32.183",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022450,1749408632193,-1625.80632024,0.00017802,2,"2025-06-08T18:50:32.193",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022451,1749408632202,-1000.0,0.00017805,2,"2025-06-08T18:50:32.202",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022452,1749408632212,-2434.74389024,0.00017819,2,"2025-06-08T18:50:32.212",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022453,1749408632221,-151.0,0.00017832,2,"2025-06-08T18:50:32.221",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022454,1749408632230,-1000.0,0.00017832,2,"2025-06-08T18:50:32.230",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022455,1749408632239,-500.0,0.00017832,2,"2025-06-08T18:50:32.239",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022456,1749408632249,-500.0,0.00017832,2,"2025-06-08T18:50:32.249",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022457,1749408632258,-151.0,0.00017832,2,"2025-06-08T18:50:32.258",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022458,1749408632267,-500.0,0.00017832,2,"2025-06-08T18:50:32.267",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022459,1749408632276,-500.0,0.00017832,2,"2025-06-08T18:50:32.276",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022460,1749408632286,-500.0,0.00017832,2,"2025-06-08T18:50:32.286",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022461,1749408632295,-500.0,0.00017832,2,"2025-06-08T18:50:32.295",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022462,1749408632304,-500.0,0.00017832,2,"2025-06-08T18:50:32.304",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022463,1749408632313,-151.0,0.00017832,2,"2025-06-08T18:50:32.313",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022464,1749408632322,-500.0,0.00017832,2,"2025-06-08T18:50:32.322",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022465,1749408632332,-500.0,0.00017832,2,"2025-06-08T18:50:32.332",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022466,1749408632345,-500.0,0.00017832,2,"2025-06-08T18:50:32.345",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022467,1749408632355,-500.0,0.00017832,2,"2025-06-08T18:50:32.355",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022469,1749408632364,-500.0,0.00017832,2,"2025-06-08T18:50:32.364",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022471,1749408632373,-500.0,0.00017832,2,"2025-06-08T18:50:32.373",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022475,1749408632383,-500.0,0.00017832,2,"2025-06-08T18:50:32.383",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022479,1749408632393,-500.0,0.00017832,2,"2025-06-08T18:50:32.393",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022483,1749408632402,-498.06901598,0.00017832,2,"2025-06-08T18:50:32.402",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022487,1749408632415,-1.93098402,0.00017832,2,"2025-06-08T18:50:32.415",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022491,1749408632424,-500.0,0.00017832,2,"2025-06-08T18:50:32.424",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022494,1749408632433,-500.0,0.00017832,2,"2025-06-08T18:50:32.433",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022497,1749408632443,-313.86901598,0.00017832,2,"2025-06-08T18:50:32.443",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022963,1749408637901,-186.13098402,0.00017832,2,"2025-06-08T18:50:37.901",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022964,1749408637911,-500.0,0.00017832,2,"2025-06-08T18:50:37.911",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022965,1749408637921,-151.0,0.00017832,2,"2025-06-08T18:50:37.921",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022966,1749408637932,-500.0,0.00017832,2,"2025-06-08T18:50:37.932",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022967,1749408637942,-500.0,0.00017832,2,"2025-06-08T18:50:37.942",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022968,1749408637951,-151.0,0.00017832,2,"2025-06-08T18:50:37.951",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022969,1749408637961,-500.0,0.00017832,2,"2025-06-08T18:50:37.961",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022970,1749408637970,-668.65185757,0.00017832,2,"2025-06-08T18:50:37.970",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022971,1749408637980,-500.0,0.00017832,2,"2025-06-08T18:50:37.980",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022972,1749408637990,-151.0,0.00017832,2,"2025-06-08T18:50:37.990",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022973,1749408637999,-500.0,0.00017832,2,"2025-06-08T18:50:37.999",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022974,1749408638009,-500.0,0.00017832,2,"2025-06-08T18:50:38.009",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022975,1749408638019,-151.0,0.00017832,2,"2025-06-08T18:50:38.019",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022976,1749408638028,-500.0,0.00017832,2,"2025-06-08T18:50:38.028",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022977,1749408638038,-500.0,0.00017832,2,"2025-06-08T18:50:38.038",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022978,1749408638047,-151.0,0.00017832,2,"2025-06-08T18:50:38.047",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022979,1749408638056,-2000.0,0.00017851,2,"2025-06-08T18:50:38.056",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022980,1749408638066,-500.0,0.00017851,2,"2025-06-08T18:50:38.066",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022981,1749408638075,-150.0,0.00017859,2,"2025-06-08T18:50:38.075",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022982,1749408638084,-150.0,0.0001786,2,"2025-06-08T18:50:38.084",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022983,1749408638094,-2524.82941417,0.00017874,2,"2025-06-08T18:50:38.094",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022984,1749408638103,-150.0,0.00017876,2,"2025-06-08T18:50:38.103",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022985,1749408638113,-150.0,0.0001788,2,"2025-06-08T18:50:38.113",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022986,1749408638122,-480.0,0.00017887,2,"2025-06-08T18:50:38.122",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022987,1749408638132,-284.0,0.00017887,2,"2025-06-08T18:50:38.132",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022988,1749408638141,-164.58,0.00017887,2,"2025-06-08T18:50:38.141",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022989,1749408638150,-480.0,0.00017887,2,"2025-06-08T18:50:38.150",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022990,1749408638159,-480.37,0.00017887,2,"2025-06-08T18:50:38.159",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022991,1749408638169,-480.0,0.00017887,2,"2025-06-08T18:50:38.169",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022992,1749408638178,-403.4,0.00017887,2,"2025-06-08T18:50:38.178",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022993,1749408638187,-480.0,0.00017887,2,"2025-06-08T18:50:38.187",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022994,1749408638196,-480.0,0.00017887,2,"2025-06-08T18:50:38.196",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022995,1749408638205,-480.0,0.00017887,2,"2025-06-08T18:50:38.205",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022996,1749408638214,-480.0,0.00017887,2,"2025-06-08T18:50:38.214",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022997,1749408638223,-480.0,0.00017887,2,"2025-06-08T18:50:38.223",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022998,1749408638232,-505.70452213,0.00017887,2,"2025-06-08T18:50:38.232",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365022999,1749408638241,-360.0,0.00017887,2,"2025-06-08T18:50:38.241",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023000,1749408638250,-501.26,0.00017887,2,"2025-06-08T18:50:38.250",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023001,1749408638259,-480.0,0.00017887,2,"2025-06-08T18:50:38.259",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023002,1749408638268,-384.05520477,0.00017887,2,"2025-06-08T18:50:38.268",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023003,1749408638277,-358.38,0.00017887,2,"2025-06-08T18:50:38.277",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023004,1749408638286,-2500.0,0.00017889,2,"2025-06-08T18:50:38.286",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023005,1749408638295,-200.845,0.0001789,2,"2025-06-08T18:50:38.295",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023006,1749408638306,-12941.52787561,0.00017892,2,"2025-06-08T18:50:38.306",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023007,1749408638316,-22953.5874901,0.00017894,2,"2025-06-08T18:50:38.316",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023009,1749408640380,-907.37457163,0.00017894,2,"2025-06-08T18:50:40.380",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023010,1749408640392,-580.0627494,0.00017894,2,"2025-06-08T18:50:40.392",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023011,1749408645925,-1249.31046,0.00017894,2,"2025-06-08T18:50:45.925",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023013,1749408684603,200.0,0.00016983,2,"2025-06-08T18:51:24.603",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023017,1749408731857,202.0,0.00016967,2,"2025-06-08T18:52:11.857",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023018,1749408756695,3149.17,0.00016967,2,"2025-06-08T18:52:36.695",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023019,1749408785886,1105.89,0.00016957,2,"2025-06-08T18:53:05.886",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023021,1749408811832,213.57,0.00013699,2,"2025-06-08T18:53:31.832",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023022,1749408821351,205.0,0.00016967,2,"2025-06-08T18:53:41.351",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023023,1749408873823,503.29,0.00016951,2,"2025-06-08T18:54:33.823",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023024,1749408911036,150.0,0.00016942,7,"2025-06-08T18:55:11.036",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023025,1749408912588,617.0,0.00015024,2,"2025-06-08T18:55:12.588",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023026,1749408913364,1908.20231657,0.00016942,2,"2025-06-08T18:55:13.364",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023027,1749408913405,3563.36768343,0.00016942,2,"2025-06-08T18:55:13.405",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023028,1749409028888,200.0,0.00016943,2,"2025-06-08T18:57:08.888",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023029,1749409072434,151.0,0.00016865,2,"2025-06-08T18:57:52.434",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023030,1749409089389,151.0,0.00016845,2,"2025-06-08T18:58:09.389",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023031,1749409119755,169.47,0.00016934,2,"2025-06-08T18:58:39.755",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023033,1749409172937,5765.16231657,0.00016934,2,"2025-06-08T18:59:32.937",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023034,1749409172961,10000.0,0.00016934,2,"2025-06-08T18:59:32.961",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023035,1749409172983,8134.83768343,0.00016934,2,"2025-06-08T18:59:32.983",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023036,1749409183834,500.0,0.00016153,2,"2025-06-08T18:59:43.834",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023037,1749409343814,-617.0,0.00017288,2,"2025-06-08T19:02:23.814",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023038,1749409343837,-600.0,0.0001734,4,"2025-06-08T19:02:23.837",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023039,1749409343858,-533.27913237,0.00017393,2,"2025-06-08T19:02:23.858",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023040,1749409343878,-250.0,0.00017414,2,"2025-06-08T19:02:23.878",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023041,1749409343898,-600.0,0.00017414,4,"2025-06-08T19:02:23.898",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023042,1749409343917,-164.030792,0.0001754,2,"2025-06-08T19:02:23.917",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023043,1749409343936,-1000.0,0.00017635,2,"2025-06-08T19:02:23.936",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023044,1749409343955,-3723.55713216,0.000177,2,"2025-06-08T19:02:23.955",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023045,1749409343975,-150.0,0.00017725,2,"2025-06-08T19:02:23.975",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023046,1749409343993,-744.7,0.00017732,2,"2025-06-08T19:02:23.993",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023047,1749409344012,-1200.0,0.00017782,2,"2025-06-08T19:02:24.012",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023048,1749409344030,-984.5,0.00017783,2,"2025-06-08T19:02:24.030",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023049,1749409344048,-1957.856,0.00017783,2,"2025-06-08T19:02:24.048",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023050,1749409344068,-300.0,0.00017793,2,"2025-06-08T19:02:24.068",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023051,1749409344086,-2175.07694347,0.000178,2,"2025-06-08T19:02:24.086",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023052,1749409391762,1365.16231657,0.00016948,2,"2025-06-08T19:03:11.762",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023053,1749409391783,487.25768343,0.00016948,2,"2025-06-08T19:03:11.783",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023054,1749409446970,1000.0,0.00016934,2,"2025-06-08T19:04:06.970",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023055,1749409480569,-202.0,0.00017232,2,"2025-06-08T19:04:40.569",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023056,1749409480592,-207.4,0.00017783,2,"2025-06-08T19:04:40.592",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023057,1749409480614,-250.0,0.00017785,2,"2025-06-08T19:04:40.614",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023058,1749409480637,-150.0,0.00017786,2,"2025-06-08T19:04:40.637",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023059,1749409480659,-4578.00625653,0.000178,2,"2025-06-08T19:04:40.659",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023060,1749409480683,-227.7189,0.000178,2,"2025-06-08T19:04:40.683",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023061,1749409480709,-2000.0,0.00017805,2,"2025-06-08T19:04:40.709",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023062,1749409480730,-500.0,0.00017805,2,"2025-06-08T19:04:40.730",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023063,1749409480755,-1884.87484347,0.00017838,2,"2025-06-08T19:04:40.755",0.0003869,57.57,0.9212358291111061,1748884048.6683857]
[365023064,1749409526011,168.0,0.0001703,2,"2025-06-08T19:05:26.011",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023065,1749409548945,168.0,0.00016992,2,"2025-06-08T19:05:48.945",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023066,1749409567908,228.94,0.00016871,2,"2025-06-08T19:06:07.908",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023067,1749409677556,250.0,0.00016838,2,"2025-06-08T19:07:57.556",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023074,1749409832187,-168.0,0.00017057,2,"2025-06-08T19:10:32.187",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023075,1749409832196,-168.0,0.00017062,2,"2025-06-08T19:10:32.196",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023076,1749409832206,-168.0,0.00017195,2,"2025-06-08T19:10:32.206",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023077,1749409832215,-168.0,0.00017211,2,"2025-06-08T19:10:32.215",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023078,1749409832225,-200.0,0.00017232,2,"2025-06-08T19:10:32.225",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023079,1749409832234,-168.0,0.00017271,2,"2025-06-08T19:10:32.234",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023080,1749409832243,-40.0,0.00017399,2,"2025-06-08T19:10:32.243",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023081,1749409832256,-128.0,0.00017399,2,"2025-06-08T19:10:32.256",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023083,1749409832265,-168.0,0.00017576,2,"2025-06-08T19:10:32.265",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023084,1749409832274,-150.0,0.00017633,2,"2025-06-08T19:10:32.274",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023085,1749409832285,-168.0,0.00017641,2,"2025-06-08T19:10:32.285",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023086,1749409832294,-168.0,0.0001765,2,"2025-06-08T19:10:32.294",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023087,1749409832304,-168.0,0.0001768,2,"2025-06-08T19:10:32.304",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023088,1749409832313,-454.71,0.000177,2,"2025-06-08T19:10:32.313",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023089,1749409832322,-744.7,0.000177,2,"2025-06-08T19:10:32.322",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023090,1749409832331,-168.0,0.00017707,2,"2025-06-08T19:10:32.331",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023091,1749409832341,-168.0,0.00017715,2,"2025-06-08T19:10:32.341",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023092,1749409832350,-168.0,0.00017733,2,"2025-06-08T19:10:32.350",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023093,1749409832360,-168.0,0.0001775,2,"2025-06-08T19:10:32.360",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023094,1749409832369,-168.0,0.00017756,2,"2025-06-08T19:10:32.369",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023095,1749409832378,-168.0,0.00017767,2,"2025-06-08T19:10:32.378",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023096,1749409832387,-900.0,0.000178,6,"2025-06-08T19:10:32.387",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023097,1749409832398,-500.0,0.00017808,2,"2025-06-08T19:10:32.398",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023098,1749409832407,-647.74643778,0.00017825,2,"2025-06-08T19:10:32.407",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023099,1749409832417,-480.0,0.00017843,2,"2025-06-08T19:10:32.417",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023100,1749409832426,-3954.7628,0.00017844,2,"2025-06-08T19:10:32.426",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023101,1749409832435,-2082.3582,0.00017844,2,"2025-06-08T19:10:32.435",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023102,1749409832444,-220.0,0.00017856,2,"2025-06-08T19:10:32.444",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023103,1749409832455,-1957.856,0.00017873,2,"2025-06-08T19:10:32.455",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023104,1749409832467,-207.4,0.00017873,2,"2025-06-08T19:10:32.467",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023105,1749409832476,-151.0,0.00017878,2,"2025-06-08T19:10:32.476",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023106,1749409832485,-1000.0,0.00017878,2,"2025-06-08T19:10:32.485",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023107,1749409832494,-151.0,0.00017878,2,"2025-06-08T19:10:32.494",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023108,1749409832503,-500.0,0.00017878,2,"2025-06-08T19:10:32.503",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023109,1749409832512,-500.0,0.00017878,2,"2025-06-08T19:10:32.512",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023110,1749409832521,-500.0,0.00017878,2,"2025-06-08T19:10:32.521",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023111,1749409832530,-500.0,0.00017878,2,"2025-06-08T19:10:32.530",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023112,1749409832539,-151.0,0.00017878,2,"2025-06-08T19:10:32.539",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023113,1749409832548,-500.0,0.00017878,2,"2025-06-08T19:10:32.548",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023114,1749409832557,-500.0,0.00017878,2,"2025-06-08T19:10:32.557",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023115,1749409832566,-500.0,0.00017878,2,"2025-06-08T19:10:32.566",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023116,1749409832575,-500.0,0.00017878,2,"2025-06-08T19:10:32.575",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023117,1749409832584,-500.0,0.00017878,2,"2025-06-08T19:10:32.584",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023118,1749409832593,-500.0,0.00017878,2,"2025-06-08T19:10:32.593",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023119,1749409832602,-500.0,0.00017878,2,"2025-06-08T19:10:32.602",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023120,1749409832611,-500.0,0.00017878,2,"2025-06-08T19:10:32.611",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023121,1749409832619,-500.0,0.00017878,2,"2025-06-08T19:10:32.619",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023122,1749409832628,-500.0,0.00017878,2,"2025-06-08T19:10:32.628",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023123,1749409832638,-500.0,0.00017878,2,"2025-06-08T19:10:32.638",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023124,1749409832647,-500.0,0.00017878,2,"2025-06-08T19:10:32.647",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023125,1749409832656,-151.0,0.00017878,2,"2025-06-08T19:10:32.656",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023126,1749409832665,-500.0,0.00017878,2,"2025-06-08T19:10:32.665",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023127,1749409832674,-500.0,0.00017878,2,"2025-06-08T19:10:32.674",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023128,1749409832683,-500.0,0.00017878,2,"2025-06-08T19:10:32.683",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023129,1749409832692,-500.0,0.00017878,2,"2025-06-08T19:10:32.692",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023130,1749409832701,-500.0,0.00017878,2,"2025-06-08T19:10:32.701",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023131,1749409832709,-500.0,0.00017878,2,"2025-06-08T19:10:32.709",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023132,1749409832719,-500.0,0.00017878,2,"2025-06-08T19:10:32.719",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023133,1749409832728,-500.0,0.00017878,2,"2025-06-08T19:10:32.728",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023134,1749409832738,-500.0,0.00017878,2,"2025-06-08T19:10:32.738",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023135,1749409832747,-500.0,0.00017878,2,"2025-06-08T19:10:32.747",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023136,1749409832756,-500.0,0.00017878,2,"2025-06-08T19:10:32.756",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023137,1749409832769,-500.0,0.00017878,2,"2025-06-08T19:10:32.769",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023138,1749409832779,-500.0,0.00017878,2,"2025-06-08T19:10:32.779",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023139,1749409832788,-500.0,0.00017878,2,"2025-06-08T19:10:32.788",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023140,1749409832797,-500.0,0.00017878,2,"2025-06-08T19:10:32.797",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023141,1749409832806,-500.0,0.00017878,2,"2025-06-08T19:10:32.806",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023142,1749409832817,-500.0,0.00017878,2,"2025-06-08T19:10:32.817",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023143,1749409832826,-500.0,0.00017878,2,"2025-06-08T19:10:32.826",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023145,1749409832836,-500.0,0.00017878,2,"2025-06-08T19:10:32.836",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023147,1749409832847,-500.0,0.00017878,2,"2025-06-08T19:10:32.847",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023149,1749409832856,-500.0,0.00017878,2,"2025-06-08T19:10:32.856",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023151,1749409832866,-500.0,0.00017878,2,"2025-06-08T19:10:32.866",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023153,1749409832875,-151.0,0.00017878,2,"2025-06-08T19:10:32.875",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023155,1749409832883,-500.0,0.00017878,2,"2025-06-08T19:10:32.883",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023157,1749409832892,-500.0,0.00017878,2,"2025-06-08T19:10:32.892",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023159,1749409832901,-500.0,0.00017878,2,"2025-06-08T19:10:32.901",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023161,1749409832910,-500.0,0.00017878,2,"2025-06-08T19:10:32.910",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023163,1749409832919,-500.0,0.00017878,2,"2025-06-08T19:10:32.919",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023165,1749409832929,-500.0,0.00017878,2,"2025-06-08T19:10:32.929",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023167,1749409832938,-500.0,0.00017878,2,"2025-06-08T19:10:32.938",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023169,1749409832947,-500.0,0.00017878,2,"2025-06-08T19:10:32.947",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023171,1749409832957,-500.0,0.00017878,2,"2025-06-08T19:10:32.957",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023173,1749409832966,-500.0,0.00017878,2,"2025-06-08T19:10:32.966",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023174,1749409832975,-643.19126773,0.00017878,2,"2025-06-08T19:10:32.975",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023176,1749409832984,-500.0,0.00017878,2,"2025-06-08T19:10:32.984",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023178,1749409832993,-500.0,0.00017878,2,"2025-06-08T19:10:32.993",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023180,1749409833003,-500.0,0.00017878,2,"2025-06-08T19:10:33.003",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023182,1749409833012,-500.0,0.00017878,2,"2025-06-08T19:10:33.012",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023184,1749409833021,-500.0,0.00017878,2,"2025-06-08T19:10:33.021",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023186,1749409833030,-151.0,0.00017878,2,"2025-06-08T19:10:33.030",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023188,1749409833039,-151.0,0.00017878,2,"2025-06-08T19:10:33.039",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023190,1749409833049,-151.0,0.00017878,2,"2025-06-08T19:10:33.049",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023192,1749409833058,-257.46242383,0.00017878,2,"2025-06-08T19:10:33.058",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023194,1749409833067,-668.65185757,0.00017878,2,"2025-06-08T19:10:33.067",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023196,1749409833077,-500.0,0.00017883,2,"2025-06-08T19:10:33.077",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023198,1749409833086,-500.0,0.00017883,2,"2025-06-08T19:10:33.086",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023199,1749409833096,-500.0,0.00017883,2,"2025-06-08T19:10:33.096",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023201,1749409833105,-150.0,0.00017883,2,"2025-06-08T19:10:33.105",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023203,1749409833114,-500.0,0.00017883,2,"2025-06-08T19:10:33.114",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023205,1749409833123,-150.0,0.00017883,2,"2025-06-08T19:10:33.123",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023207,1749409833132,-500.0,0.00017883,2,"2025-06-08T19:10:33.132",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023209,1749409833141,-150.2311666,0.00017883,2,"2025-06-08T19:10:33.141",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023211,1749409833151,-550.0,0.00017883,2,"2025-06-08T19:10:33.151",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023213,1749409833160,-500.0,0.00017883,2,"2025-06-08T19:10:33.160",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023215,1749409833168,-150.0,0.00017883,2,"2025-06-08T19:10:33.168",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023217,1749409833178,-510.9135533,0.00017883,2,"2025-06-08T19:10:33.178",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023642,1749409837855,7396.87,0.00016942,2,"2025-06-08T19:10:37.855",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023663,1749409838038,-545.36474637,0.00017791,2,"2025-06-08T19:10:38.038",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023669,1749409838092,-9049.38784273,0.00017791,2,"2025-06-08T19:10:38.092",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023676,1749409838147,-7891.22386085,0.00017791,2,"2025-06-08T19:10:38.147",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023678,1749409838157,-160.0864467,0.00017883,2,"2025-06-08T19:10:38.157",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023680,1749409838166,-160.676,0.00017886,2,"2025-06-08T19:10:38.166",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023682,1749409838175,-1000.0,0.00017887,2,"2025-06-08T19:10:38.175",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023684,1749409838184,-3824.41533314,0.00017887,2,"2025-06-08T19:10:38.184",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023686,1749409838195,-1640.55,0.00017887,2,"2025-06-08T19:10:38.195",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023716,1749409838470,-7604.33169983,0.00017887,2,"2025-06-08T19:10:38.470",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023718,1749409838485,-38996.98826183,0.00017887,2,"2025-06-08T19:10:38.485",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365023878,1749409840234,-260.9821,0.00017887,2,"2025-06-08T19:10:40.234",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024673,1749409849531,151.0,0.00016668,2,"2025-06-08T19:10:49.531",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024835,1749409909190,149.93231657,0.00016946,2,"2025-06-08T19:11:49.190",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024836,1749409909211,101.70768343,0.00016946,2,"2025-06-08T19:11:49.211",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024838,1749410027642,608.85,0.00015013,2,"2025-06-08T19:13:47.642",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024840,1749410082890,150.0,0.00017053,2,"2025-06-08T19:14:42.890",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024841,1749410102672,150.0,0.00016917,7,"2025-06-08T19:15:02.672",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024845,1749410172041,200.0,0.00016232,2,"2025-06-08T19:16:12.041",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024847,1749410189972,219.37,0.00013699,2,"2025-06-08T19:16:29.972",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024852,1749410404509,1000.0,0.00016907,2,"2025-06-08T19:20:04.509",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024860,1749410711211,250.0,0.00016891,2,"2025-06-08T19:25:11.211",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024863,1749410891632,201.0,0.00016536,2,"2025-06-08T19:28:11.632",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024875,1749410983087,251.64,0.0001689,2,"2025-06-08T19:29:43.087",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024887,1749411032350,-1000.00000099,0.00017277,2,"2025-06-08T19:30:32.350",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024888,1749411032360,-608.85,0.00017277,2,"2025-06-08T19:30:32.360",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024889,1749411032369,-164.28,0.00017454,2,"2025-06-08T19:30:32.369",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024890,1749411032379,-448.0,0.00017699,2,"2025-06-08T19:30:32.379",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024891,1749411032388,-1957.856,0.00017778,2,"2025-06-08T19:30:32.388",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024892,1749411032398,-207.4,0.00017778,2,"2025-06-08T19:30:32.398",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024893,1749411032407,-1069.7852,0.0001779,2,"2025-06-08T19:30:32.407",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024894,1749411032417,-4592.86037502,0.0001779,2,"2025-06-08T19:30:32.417",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024901,1749411038118,-437.253,0.0001779,2,"2025-06-08T19:30:38.118",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024902,1749411038175,-10707.26542989,0.0001779,2,"2025-06-08T19:30:38.175",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024903,1749411038185,-167.08143113,0.0001779,2,"2025-06-08T19:30:38.185",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024904,1749411038194,-582.97179402,0.0001779,2,"2025-06-08T19:30:38.194",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024905,1749411038204,-900.0,0.000178,6,"2025-06-08T19:30:38.204",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024906,1749411038213,-500.0,0.00017805,2,"2025-06-08T19:30:38.213",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024907,1749411038223,-4620.48189979,0.00017816,2,"2025-06-08T19:30:38.223",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024908,1749411038233,-2030.296672,0.00017833,2,"2025-06-08T19:30:38.233",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024909,1749411038243,-582.97179396,0.00017861,2,"2025-06-08T19:30:38.243",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024910,1749411038253,-5000.0,0.00017864,2,"2025-06-08T19:30:38.253",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024911,1749411038262,-500.0,0.00017873,2,"2025-06-08T19:30:38.262",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024912,1749411038271,-500.0,0.00017873,2,"2025-06-08T19:30:38.271",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024913,1749411038280,-500.0,0.00017873,2,"2025-06-08T19:30:38.280",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024914,1749411038290,-151.0,0.0001788,2,"2025-06-08T19:30:38.290",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024915,1749411038299,-151.0,0.0001788,2,"2025-06-08T19:30:38.299",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024916,1749411038308,-200.0,0.0001788,2,"2025-06-08T19:30:38.308",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024917,1749411038318,-500.0,0.0001788,2,"2025-06-08T19:30:38.318",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024918,1749411038327,-500.0,0.0001788,2,"2025-06-08T19:30:38.327",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024919,1749411038337,-500.0,0.0001788,2,"2025-06-08T19:30:38.337",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024920,1749411038346,-500.0,0.0001788,2,"2025-06-08T19:30:38.346",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024921,1749411038356,-151.0,0.0001788,2,"2025-06-08T19:30:38.356",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024922,1749411038365,-500.0,0.0001788,2,"2025-06-08T19:30:38.365",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024923,1749411038374,-500.0,0.0001788,2,"2025-06-08T19:30:38.374",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024924,1749411038384,-500.0,0.0001788,2,"2025-06-08T19:30:38.384",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024925,1749411038396,-518.5,0.0001788,2,"2025-06-08T19:30:38.396",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024926,1749411038407,-500.0,0.0001788,2,"2025-06-08T19:30:38.407",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024927,1749411038417,-537.6845,0.0001788,2,"2025-06-08T19:30:38.417",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024928,1749411038427,-500.0,0.0001788,2,"2025-06-08T19:30:38.427",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024929,1749411038438,-443.8155,0.0001788,2,"2025-06-08T19:30:38.438",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024930,1749411038448,-500.0,0.0001788,2,"2025-06-08T19:30:38.448",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024932,1749411038457,-500.0,0.0001788,2,"2025-06-08T19:30:38.457",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024934,1749411038467,-500.0,0.0001788,2,"2025-06-08T19:30:38.467",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024936,1749411038476,-500.0,0.0001788,2,"2025-06-08T19:30:38.476",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024938,1749411038485,-500.0,0.0001788,2,"2025-06-08T19:30:38.485",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024939,1749411038494,-500.0,0.0001788,2,"2025-06-08T19:30:38.494",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024941,1749411038504,-693.3919763,0.0001788,2,"2025-06-08T19:30:38.504",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024943,1749411038514,-500.0,0.0001788,2,"2025-06-08T19:30:38.514",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024945,1749411038523,-2012.53900291,0.0001788,2,"2025-06-08T19:30:38.523",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024948,1749411038539,-1907.88099709,0.0001788,2,"2025-06-08T19:30:38.539",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024950,1749411038548,-160.676,0.0001788,2,"2025-06-08T19:30:38.548",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365024951,1749411038560,-257.80815152,0.00017887,2,"2025-06-08T19:30:38.560",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025114,1749411046287,-1390.233605,0.00017887,2,"2025-06-08T19:30:46.287",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025115,1749411046342,-894.61291224,0.00017887,2,"2025-06-08T19:30:46.342",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025117,1749411076132,-1000.0,0.0001779,2,"2025-06-08T19:31:16.132",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025118,1749411076153,-340.507204,0.00017797,2,"2025-06-08T19:31:16.153",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025119,1749411076174,-2659.492796,0.00017887,2,"2025-06-08T19:31:16.174",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025121,1749411108284,169.47,0.00016946,2,"2025-06-08T19:31:48.284",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025126,1749411327188,208.4,0.00013699,2,"2025-06-08T19:35:27.188",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025129,1749411419650,547.96,0.00014977,2,"2025-06-08T19:36:59.650",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025132,1749411501525,1000.0,0.00016897,2,"2025-06-08T19:38:21.525",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025134,1749411511208,150.0,0.00016899,7,"2025-06-08T19:38:31.208",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025136,1749411611821,201.0,0.0001695,2,"2025-06-08T19:40:11.821",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025145,1749412062992,4590.60231657,0.00017,7,"2025-06-08T19:47:42.992",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025146,1749412063015,3616.58506733,0.00017,7,"2025-06-08T19:47:43.015",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025153,1749412232289,-547.96,0.00017241,2,"2025-06-08T19:50:32.289",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025154,1749412232299,-136.99054635,0.00017305,2,"2025-06-08T19:50:32.299",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025155,1749412232311,-113.00945365,0.00017305,2,"2025-06-08T19:50:32.311",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025156,1749412232320,-300.0,0.00017728,2,"2025-06-08T19:50:32.320",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025158,1749412232329,-225.87625187,0.00017728,2,"2025-06-08T19:50:32.329",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025159,1749412232342,-502.97687752,0.00017728,2,"2025-06-08T19:50:32.342",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025160,1749412232399,-471.14687061,0.00017728,2,"2025-06-08T19:50:32.399",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025161,1749412232417,-466.37743524,0.00017729,2,"2025-06-08T19:50:32.417",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025162,1749412232429,-3860.97569415,0.00017729,2,"2025-06-08T19:50:32.429",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025163,1749412232440,-5146.07217067,0.00017729,2,"2025-06-08T19:50:32.440",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025164,1749412232454,-547.25853702,0.00017729,2,"2025-06-08T19:50:32.454",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025165,1749412232465,-580.54091556,0.00017729,2,"2025-06-08T19:50:32.465",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025166,1749412232476,-3094.96407791,0.00017729,2,"2025-06-08T19:50:32.476",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025167,1749412232551,-1080.15470785,0.00017729,2,"2025-06-08T19:50:32.551",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025168,1749412232559,-500.0,0.00017755,2,"2025-06-08T19:50:32.559",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025169,1749412232569,-600.0,0.00017772,4,"2025-06-08T19:50:32.569",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025170,1749412232578,-163.84529215,0.00017788,2,"2025-06-08T19:50:32.578",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025171,1749412232590,-1338.16083642,0.00017788,2,"2025-06-08T19:50:32.590",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025172,1749412232602,-997.99387143,0.00017788,2,"2025-06-08T19:50:32.602",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025173,1749412232612,-214.18372465,0.00017788,2,"2025-06-08T19:50:32.612",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025174,1749412232646,-3944.24998508,0.00017788,2,"2025-06-08T19:50:32.646",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025175,1749412232657,-300.0,0.00017789,2,"2025-06-08T19:50:32.657",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025176,1749412232666,-5000.0,0.00017789,2,"2025-06-08T19:50:32.666",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025177,1749412232675,-600.0,0.0001779,4,"2025-06-08T19:50:32.675",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025178,1749412232687,-23320.9473,0.0001779,2,"2025-06-08T19:50:32.687",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025179,1749412232697,-466.37743516,0.0001779,2,"2025-06-08T19:50:32.697",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025180,1749412232706,-800.0,0.000178,6,"2025-06-08T19:50:32.706",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025181,1749412232717,-2156.23,0.00017818,2,"2025-06-08T19:50:32.717",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025182,1749412232727,-207.4,0.00017818,2,"2025-06-08T19:50:32.727",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025183,1749412232736,-1957.856,0.00017818,2,"2025-06-08T19:50:32.736",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025184,1749412232745,-262.50958124,0.00017826,2,"2025-06-08T19:50:32.745",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025185,1749412232755,-173.41975063,0.00017826,2,"2025-06-08T19:50:32.755",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025186,1749412232764,-315.83533472,0.00017826,2,"2025-06-08T19:50:32.764",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025187,1749412232773,-1055.45106243,0.00017827,2,"2025-06-08T19:50:32.773",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025188,1749412232783,-8889.18345206,0.00017827,2,"2025-06-08T19:50:32.783",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025189,1749412232795,-1287.56006061,0.00017827,2,"2025-06-08T19:50:32.795",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025190,1749412232806,-744.535,0.00017827,2,"2025-06-08T19:50:32.806",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025191,1749412232828,-639.16242228,0.00017827,2,"2025-06-08T19:50:32.828",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025196,1749412232847,-540.53130152,0.00017827,2,"2025-06-08T19:50:32.847",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025198,1749412232858,-4187.37717545,0.00017827,2,"2025-06-08T19:50:32.858",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025199,1749412232869,-637.76897716,0.00017827,2,"2025-06-08T19:50:32.869",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025201,1749412232880,-566.95567836,0.00017827,2,"2025-06-08T19:50:32.880",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025203,1749412232892,-2559.60000002,0.00017827,2,"2025-06-08T19:50:32.892",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025696,1749412238245,-66113.26493448,0.00017827,2,"2025-06-08T19:50:38.245",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025706,1749412238301,-48847.98634453,0.00017827,2,"2025-06-08T19:50:38.301",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025709,1749412238310,-427.32901779,0.00017828,2,"2025-06-08T19:50:38.310",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025711,1749412238319,-481.27115681,0.00017828,2,"2025-06-08T19:50:38.319",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025713,1749412238328,-460.0,0.00017828,2,"2025-06-08T19:50:38.328",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025715,1749412238337,-485.35884164,0.00017828,2,"2025-06-08T19:50:38.337",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025718,1749412238347,-480.0,0.00017828,2,"2025-06-08T19:50:38.347",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025721,1749412238358,-480.18,0.00017828,2,"2025-06-08T19:50:38.358",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025724,1749412238367,-460.0,0.00017828,2,"2025-06-08T19:50:38.367",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025727,1749412238377,-487.60707069,0.00017828,2,"2025-06-08T19:50:38.377",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025730,1749412238386,-552.81,0.00017828,2,"2025-06-08T19:50:38.386",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025733,1749412238395,-490.90748903,0.00017828,2,"2025-06-08T19:50:38.395",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025736,1749412238405,-263.46501789,0.00017828,2,"2025-06-08T19:50:38.405",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025739,1749412238415,-360.0,0.00017828,2,"2025-06-08T19:50:38.415",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025742,1749412238424,-480.0,0.00017828,2,"2025-06-08T19:50:38.424",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025744,1749412238433,-480.0,0.00017828,2,"2025-06-08T19:50:38.433",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025747,1749412238443,-480.0,0.00017828,2,"2025-06-08T19:50:38.443",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025750,1749412238453,-480.0,0.00017828,2,"2025-06-08T19:50:38.453",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025753,1749412238462,-480.0,0.00017828,2,"2025-06-08T19:50:38.462",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025756,1749412238471,-480.0,0.00017828,2,"2025-06-08T19:50:38.471",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025759,1749412238480,-480.0,0.00017828,2,"2025-06-08T19:50:38.480",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025762,1749412238490,-480.0,0.00017828,2,"2025-06-08T19:50:38.490",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025765,1749412238499,-480.0,0.00017828,2,"2025-06-08T19:50:38.499",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025768,1749412238508,-509.35292162,0.00017828,2,"2025-06-08T19:50:38.508",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025771,1749412238517,-296.46328971,0.00017828,2,"2025-06-08T19:50:38.517",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025774,1749412238527,-480.0,0.00017828,2,"2025-06-08T19:50:38.527",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025777,1749412238536,-480.0,0.00017828,2,"2025-06-08T19:50:38.536",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025780,1749412238545,-1760.09,0.00017828,2,"2025-06-08T19:50:38.545",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025783,1749412238555,-480.0,0.00017828,2,"2025-06-08T19:50:38.555",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025786,1749412238564,-486.4794094,0.00017828,2,"2025-06-08T19:50:38.564",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025789,1749412238573,-480.0,0.00017828,2,"2025-06-08T19:50:38.573",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025792,1749412238583,-602.56,0.00017828,2,"2025-06-08T19:50:38.583",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025795,1749412238592,-480.0,0.00017828,2,"2025-06-08T19:50:38.592",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025798,1749412238603,-480.0,0.00017828,2,"2025-06-08T19:50:38.603",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025801,1749412238613,-480.0,0.00017828,2,"2025-06-08T19:50:38.613",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025804,1749412238623,-480.0,0.00017828,2,"2025-06-08T19:50:38.623",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025807,1749412238633,-485.64,0.00017828,2,"2025-06-08T19:50:38.633",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025809,1749412238642,-501.72034018,0.00017828,2,"2025-06-08T19:50:38.642",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025811,1749412238651,-480.0,0.00017828,2,"2025-06-08T19:50:38.651",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025813,1749412238660,-480.0,0.00017828,2,"2025-06-08T19:50:38.660",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025815,1749412238671,-480.0,0.00017828,2,"2025-06-08T19:50:38.671",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025817,1749412238680,-490.04764733,0.00017828,2,"2025-06-08T19:50:38.680",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025819,1749412238689,-480.0,0.00017828,2,"2025-06-08T19:50:38.689",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025821,1749412238699,-480.0,0.00017828,2,"2025-06-08T19:50:38.699",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025823,1749412238708,-517.39657714,0.00017828,2,"2025-06-08T19:50:38.708",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025825,1749412238718,-480.0,0.00017828,2,"2025-06-08T19:50:38.718",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025827,1749412238728,-482.3172234,0.00017828,2,"2025-06-08T19:50:38.728",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025829,1749412238737,-498.7575944,0.00017828,2,"2025-06-08T19:50:38.737",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025831,1749412238747,-480.0,0.00017828,2,"2025-06-08T19:50:38.747",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025833,1749412238757,-480.0,0.00017828,2,"2025-06-08T19:50:38.757",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025835,1749412238766,-480.0,0.00017828,2,"2025-06-08T19:50:38.766",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025837,1749412238775,-8098.79,0.00017828,2,"2025-06-08T19:50:38.775",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025839,1749412238784,-480.0,0.00017828,2,"2025-06-08T19:50:38.784",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025841,1749412238793,-448.39088964,0.00017828,2,"2025-06-08T19:50:38.793",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025843,1749412238803,-502.70876024,0.00017828,2,"2025-06-08T19:50:38.803",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025846,1749412238812,-1212.06,0.00017828,2,"2025-06-08T19:50:38.812",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025849,1749412238822,-151.0,0.00017828,2,"2025-06-08T19:50:38.822",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025852,1749412238831,-480.0,0.00017828,2,"2025-06-08T19:50:38.831",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025854,1749412238840,-480.0,0.00017828,2,"2025-06-08T19:50:38.840",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025856,1749412238849,-480.0,0.00017828,2,"2025-06-08T19:50:38.849",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025858,1749412238860,-19389.35,0.00017828,2,"2025-06-08T19:50:38.860",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025860,1749412238869,-1650.24,0.00017828,2,"2025-06-08T19:50:38.869",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025862,1749412238878,-151.0,0.00017828,2,"2025-06-08T19:50:38.878",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025864,1749412238888,-480.0,0.00017828,2,"2025-06-08T19:50:38.888",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025866,1749412238897,-480.0,0.00017828,2,"2025-06-08T19:50:38.897",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025868,1749412238907,-1244.87,0.00017828,2,"2025-06-08T19:50:38.907",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025870,1749412238916,-480.0,0.00017828,2,"2025-06-08T19:50:38.916",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025872,1749412238926,-151.0,0.00017828,2,"2025-06-08T19:50:38.926",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025874,1749412238935,-151.0,0.00017828,2,"2025-06-08T19:50:38.935",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025876,1749412238944,-480.0,0.00017828,2,"2025-06-08T19:50:38.944",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025877,1749412238953,-151.0,0.00017828,2,"2025-06-08T19:50:38.953",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025879,1749412238963,-480.0,0.00017828,2,"2025-06-08T19:50:38.963",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025881,1749412238972,-151.0,0.00017828,2,"2025-06-08T19:50:38.972",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025883,1749412238981,-151.0,0.00017828,2,"2025-06-08T19:50:38.981",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025885,1749412238990,-151.0,0.00017828,2,"2025-06-08T19:50:38.990",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025887,1749412238999,-480.0,0.00017828,2,"2025-06-08T19:50:38.999",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025889,1749412239010,-480.0,0.00017828,2,"2025-06-08T19:50:39.010",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025891,1749412239019,-1795.64,0.00017828,2,"2025-06-08T19:50:39.019",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025893,1749412239029,-539.13371772,0.00017828,2,"2025-06-08T19:50:39.029",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025895,1749412239042,-480.0,0.00017828,2,"2025-06-08T19:50:39.042",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025897,1749412239051,-480.0,0.00017828,2,"2025-06-08T19:50:39.051",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025899,1749412239060,-489.75,0.00017828,2,"2025-06-08T19:50:39.060",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025901,1749412239070,-151.0,0.00017828,2,"2025-06-08T19:50:39.070",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025903,1749412239079,-15.12481982,0.00017828,2,"2025-06-08T19:50:39.079",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025906,1749412239091,-464.87518018,0.00017828,2,"2025-06-08T19:50:39.091",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025908,1749412239100,-480.0,0.00017828,2,"2025-06-08T19:50:39.100",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025909,1749412239109,-507.93,0.00017828,2,"2025-06-08T19:50:39.109",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025911,1749412239118,-540.94776405,0.00017829,4,"2025-06-08T19:50:39.118",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025919,1749412239212,-59.05223595,0.00017829,4,"2025-06-08T19:50:39.212",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365025921,1749412239222,-1058.92529004,0.00017829,2,"2025-06-08T19:50:39.222",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026610,1749412246582,-150.0,0.00017631,2,"2025-06-08T19:50:46.582",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026612,1749412246592,-150.0,0.00017636,2,"2025-06-08T19:50:46.592",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026614,1749412246602,-150.0,0.00017654,2,"2025-06-08T19:50:46.602",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026616,1749412246611,-150.0,0.00017667,2,"2025-06-08T19:50:46.611",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026618,1749412246620,-150.0,0.00017674,2,"2025-06-08T19:50:46.620",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026620,1749412246629,-150.0,0.00017676,2,"2025-06-08T19:50:46.629",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026622,1749412246638,-150.0,0.00017682,2,"2025-06-08T19:50:46.638",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026624,1749412246647,-150.0,0.00017696,2,"2025-06-08T19:50:46.647",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026626,1749412246656,-150.0,0.00017726,2,"2025-06-08T19:50:46.656",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026628,1749412246665,-113.2517875,0.00017758,2,"2025-06-08T19:50:46.665",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026634,1749412246718,-36.7482125,0.00017758,2,"2025-06-08T19:50:46.718",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026636,1749412246727,-695.17,0.00017828,2,"2025-06-08T19:50:46.727",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026638,1749412246737,-151.0,0.00017828,2,"2025-06-08T19:50:46.737",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026640,1749412246746,-151.0,0.00017828,2,"2025-06-08T19:50:46.746",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026642,1749412246755,-30.1817875,0.00017829,2,"2025-06-08T19:50:46.755",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026846,1749412347316,197.98,0.00013699,2,"2025-06-08T19:52:27.316",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026850,1749412454202,551.14,0.00014948,2,"2025-06-08T19:54:14.202",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026852,1749412499208,159.87,0.00016858,2,"2025-06-08T19:54:59.208",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026853,1749412537631,200.0,0.00016858,2,"2025-06-08T19:55:37.631",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026856,1749412655868,150.0,0.00016844,7,"2025-06-08T19:57:35.868",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026857,1749412691658,210.0,0.00016483,2,"2025-06-08T19:58:11.658",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026860,1749412840282,150.0,0.00016838,2,"2025-06-08T20:00:40.282",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026862,1749412910145,179.6,0.00016828,2,"2025-06-08T20:01:50.145",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026863,1749412944828,1304.64,0.00016818,2,"2025-06-08T20:02:24.828",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026865,1749412997525,2426.26,0.00016812,2,"2025-06-08T20:03:17.525",0.0003869,57.56,0.9217935530825184,1748919971.9131806]
[365026867,1749413121307,250.0,0.00016921,2,"2025-06-08T20:05:21.307",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026868,1749413131553,603.92493267,0.00016815,2,"2025-06-08T20:05:31.553",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026869,1749413131574,396.07506733,0.00016815,2,"2025-06-08T20:05:31.574",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026871,1749413144521,151.0,0.00016844,2,"2025-06-08T20:05:44.521",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026872,1749413178833,250.0,0.00016819,2,"2025-06-08T20:06:18.833",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026873,1749413180535,169.47,0.00016815,2,"2025-06-08T20:06:20.535",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026878,1749413411545,210.0,0.00017042,2,"2025-06-08T20:10:11.545",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026882,1749413431458,-551.14,0.00017212,2,"2025-06-08T20:10:31.458",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026883,1749413431468,-232.25529505,0.00017266,4,"2025-06-08T20:10:31.468",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026884,1749413431512,-367.74470495,0.00017266,4,"2025-06-08T20:10:31.512",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026885,1749413431522,-200.0,0.0001732,2,"2025-06-08T20:10:31.522",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026886,1749413431531,-189.812729,0.00017529,2,"2025-06-08T20:10:31.531",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026887,1749413431540,-500.0,0.00017589,2,"2025-06-08T20:10:31.540",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026888,1749413431550,-455.46225611,0.00017666,2,"2025-06-08T20:10:31.550",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026889,1749413431559,-245.86524233,0.000177,2,"2025-06-08T20:10:31.559",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026890,1749413431568,-150.0,0.0001771,2,"2025-06-08T20:10:31.568",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026891,1749413431577,-150.0,0.0001771,2,"2025-06-08T20:10:31.577",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026892,1749413431586,-207.4,0.00017718,2,"2025-06-08T20:10:31.586",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026893,1749413431595,-1957.856,0.00017718,2,"2025-06-08T20:10:31.595",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026894,1749413431604,-726.33961254,0.00017728,2,"2025-06-08T20:10:31.604",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026895,1749413431616,-473.66038746,0.00017728,2,"2025-06-08T20:10:31.616",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026896,1749413431626,-300.0,0.00017728,2,"2025-06-08T20:10:31.626",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026897,1749413431635,-1281.55341533,0.00017729,2,"2025-06-08T20:10:31.635",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026898,1749413431646,-372.99804426,0.00017729,2,"2025-06-08T20:10:31.646",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026899,1749413431661,-502.48416943,0.00017729,2,"2025-06-08T20:10:31.661",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026900,1749413431724,-704.41414524,0.00017729,2,"2025-06-08T20:10:31.724",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365026902,1749413437569,-600.0,0.00017705,2,"2025-06-08T20:10:37.569",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027072,1749413439653,-400.0,0.00017705,2,"2025-06-08T20:10:39.653",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027074,1749413439663,-6597.56437835,0.00017729,2,"2025-06-08T20:10:39.663",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027076,1749413439674,-3419.95534027,0.00017729,2,"2025-06-08T20:10:39.674",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027078,1749413439683,-2651.2104,0.00017729,2,"2025-06-08T20:10:39.683",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027080,1749413439692,-500.0,0.00017744,2,"2025-06-08T20:10:39.692",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027082,1749413439702,-150.0,0.00017745,2,"2025-06-08T20:10:39.702",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027084,1749413439711,-151.0,0.0001775,2,"2025-06-08T20:10:39.711",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027086,1749413439720,-500.0,0.0001775,2,"2025-06-08T20:10:39.720",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027088,1749413439730,-518.5,0.0001775,2,"2025-06-08T20:10:39.730",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027090,1749413439742,-243.27842834,0.0001775,2,"2025-06-08T20:10:39.742",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027092,1749413439752,-500.0,0.0001775,2,"2025-06-08T20:10:39.752",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027094,1749413439761,-463.83983015,0.0001775,2,"2025-06-08T20:10:39.761",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027096,1749413439771,-256.4583895,0.0001775,2,"2025-06-08T20:10:39.771",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027098,1749413439781,-151.0,0.0001775,2,"2025-06-08T20:10:39.781",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027100,1749413439790,-150.0,0.00017752,2,"2025-06-08T20:10:39.790",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027102,1749413439799,-150.0,0.00017753,2,"2025-06-08T20:10:39.799",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027104,1749413439808,-550.0,0.00017756,2,"2025-06-08T20:10:39.808",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027106,1749413439817,-15705.37065164,0.00017757,2,"2025-06-08T20:10:39.817",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027237,1749413441193,204.0,0.00017042,2,"2025-06-08T20:10:41.193",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365027397,1749413442775,-1143.209,0.00017757,2,"2025-06-08T20:10:42.775",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028035,1749413471319,379.0,0.00017042,2,"2025-06-08T20:11:11.319",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028036,1749413483906,647.35,0.00014928,2,"2025-06-08T20:11:23.906",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028037,1749413560076,768.92,0.0001683,2,"2025-06-08T20:12:40.076",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028038,1749413582351,171.54,0.00016818,2,"2025-06-08T20:13:02.351",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028039,1749413589039,197.16,0.00013699,2,"2025-06-08T20:13:09.039",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028042,1749413650163,500.0,0.00016153,2,"2025-06-08T20:14:10.163",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028043,1749413669809,150.0,0.0001681,7,"2025-06-08T20:14:29.809",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028045,1749413711345,326.6546,0.00017042,2,"2025-06-08T20:15:11.345",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028046,1749413777473,500.0,0.00016153,2,"2025-06-08T20:16:17.473",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028048,1749413829931,4978.83033267,0.00016792,2,"2025-06-08T20:17:09.931",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028049,1749413829953,9209.23966733,0.00016792,2,"2025-06-08T20:17:09.953",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028057,1749414130465,790.76033267,0.00016796,2,"2025-06-08T20:22:10.465",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028058,1749414130488,209.23966733,0.00016796,2,"2025-06-08T20:22:10.488",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028059,1749414184343,250.0,0.00016797,2,"2025-06-08T20:23:04.343",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028063,1749414464279,614.98,0.00014873,2,"2025-06-08T20:27:44.279",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028064,1749414474201,162.89,0.00016783,2,"2025-06-08T20:27:54.201",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028065,1749414491524,211.0,0.00016727,2,"2025-06-08T20:28:11.524",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028066,1749414504319,1051.807607,0.00017051,2,"2025-06-08T20:28:24.319",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028067,1749414512769,2910.02,0.0001679,2,"2025-06-08T20:28:32.769",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028069,1749414566631,4590.06272567,0.00016783,2,"2025-06-08T20:29:26.631",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028070,1749414566654,10000.0,0.00016783,2,"2025-06-08T20:29:26.654",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028071,1749414566676,9309.93727433,0.00016783,2,"2025-06-08T20:29:26.676",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028072,1749414582272,171.54,0.00016776,2,"2025-06-08T20:29:42.272",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028073,1749414599751,195.01,0.00013699,2,"2025-06-08T20:29:59.751",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028088,1749414631817,-538.87074699,0.00017137,2,"2025-06-08T20:30:31.817",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028089,1749414631828,-76.10925301,0.00017137,2,"2025-06-08T20:30:31.828",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028090,1749414631838,-250.0,0.0001721,2,"2025-06-08T20:30:31.838",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028091,1749414631847,-178.037341,0.00017529,2,"2025-06-08T20:30:31.847",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028092,1749414631857,-150.0,0.00017618,2,"2025-06-08T20:30:31.857",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028093,1749414631866,-227.22840599,0.00017688,2,"2025-06-08T20:30:31.866",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028094,1749414631877,-72.77159401,0.00017688,2,"2025-06-08T20:30:31.877",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028095,1749414631886,-541.96640584,0.00017688,2,"2025-06-08T20:30:31.886",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028096,1749414631898,-658.03359416,0.00017688,2,"2025-06-08T20:30:31.898",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028097,1749414631907,-300.0,0.00017688,2,"2025-06-08T20:30:31.907",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028098,1749414631917,-150.0,0.00017689,2,"2025-06-08T20:30:31.917",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028099,1749414631926,-39.87513834,0.00017689,2,"2025-06-08T20:30:31.926",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028100,1749414631937,-11551.19740527,0.00017689,2,"2025-06-08T20:30:31.937",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028101,1749414631946,-209.72393126,0.00017689,2,"2025-06-08T20:30:31.946",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028102,1749414631958,-290.27606874,0.00017689,2,"2025-06-08T20:30:31.958",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028103,1749414631967,-1985.59662278,0.00017689,2,"2025-06-08T20:30:31.967",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028104,1749414631978,-1900.0,0.00017689,2,"2025-06-08T20:30:31.978",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028105,1749414631989,-8498.82617722,0.00017689,2,"2025-06-08T20:30:31.989",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028106,1749414631998,-1000.0,0.00017689,2,"2025-06-08T20:30:31.998",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028107,1749414632008,-2500.0,0.00017689,2,"2025-06-08T20:30:32.008",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028108,1749414632017,-648.0,0.00017699,2,"2025-06-08T20:30:32.017",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028109,1749414632026,-550.0,0.00017704,2,"2025-06-08T20:30:32.026",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028110,1749414632034,-151.0,0.00017705,2,"2025-06-08T20:30:32.034",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028111,1749414632042,-1015.04797277,0.00017705,2,"2025-06-08T20:30:32.042",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028112,1749414632050,-212.08120143,0.00017705,2,"2025-06-08T20:30:32.050",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028113,1749414632058,-207.4,0.00017705,2,"2025-06-08T20:30:32.058",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028114,1749414632067,-500.0,0.00017715,2,"2025-06-08T20:30:32.067",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028116,1749414632076,-500.0,0.00017715,2,"2025-06-08T20:30:32.076",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028117,1749414632084,-500.0,0.00017715,2,"2025-06-08T20:30:32.084",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028119,1749414632093,-353.16891668,0.00017715,2,"2025-06-08T20:30:32.093",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028120,1749414632101,-500.0,0.00017715,2,"2025-06-08T20:30:32.101",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028122,1749414632110,-393.47657323,0.00017715,2,"2025-06-08T20:30:32.110",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028124,1749414632119,-500.0,0.00017715,2,"2025-06-08T20:30:32.119",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028126,1749414632129,-500.0,0.00017715,2,"2025-06-08T20:30:32.129",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028128,1749414632138,-500.0,0.00017715,2,"2025-06-08T20:30:32.138",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028130,1749414632148,-500.0,0.00017715,2,"2025-06-08T20:30:32.148",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028132,1749414632156,-500.0,0.00017715,2,"2025-06-08T20:30:32.156",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028134,1749414632165,-500.0,0.00017715,2,"2025-06-08T20:30:32.165",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028136,1749414632175,-500.0,0.00017715,2,"2025-06-08T20:30:32.175",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028138,1749414632184,-500.0,0.00017715,2,"2025-06-08T20:30:32.184",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028140,1749414632193,-500.0,0.00017715,2,"2025-06-08T20:30:32.193",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028142,1749414632202,-500.0,0.00017715,2,"2025-06-08T20:30:32.202",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028144,1749414632211,-500.0,0.00017715,2,"2025-06-08T20:30:32.211",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028146,1749414632220,-393.1402464,0.00017715,2,"2025-06-08T20:30:32.220",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028148,1749414632229,-500.0,0.00017715,2,"2025-06-08T20:30:32.229",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028150,1749414632238,-500.0,0.00017715,2,"2025-06-08T20:30:32.238",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028152,1749414632247,-19999.99,0.00017716,2,"2025-06-08T20:30:32.247",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028154,1749414632256,-29464.52,0.00017716,2,"2025-06-08T20:30:32.256",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028156,1749414632266,-29999.99,0.00017716,2,"2025-06-08T20:30:32.266",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028157,1749414632275,-3234.34,0.00017719,2,"2025-06-08T20:30:32.275",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028159,1749414632284,-373.1019482,0.00017728,2,"2025-06-08T20:30:32.284",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028161,1749414632293,-187627.8369,0.00017729,2,"2025-06-08T20:30:32.293",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028163,1749414632302,-350.0,0.00017739,2,"2025-06-08T20:30:32.302",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028165,1749414632312,-500.0,0.00017744,2,"2025-06-08T20:30:32.312",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028167,1749414632321,-151.0,0.00017761,2,"2025-06-08T20:30:32.321",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028169,1749414632330,-151.0,0.00017761,2,"2025-06-08T20:30:32.330",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028171,1749414632339,-151.0,0.00017761,2,"2025-06-08T20:30:32.339",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028173,1749414632349,-397.082809,0.00017761,2,"2025-06-08T20:30:32.349",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028175,1749414632358,-151.0,0.00017761,2,"2025-06-08T20:30:32.358",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028177,1749414632368,-151.508267,0.00017761,2,"2025-06-08T20:30:32.368",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028179,1749414632377,-151.0,0.00017761,2,"2025-06-08T20:30:32.377",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028181,1749414632386,-151.0,0.00017761,2,"2025-06-08T20:30:32.386",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028183,1749414632395,-151.0,0.00017761,2,"2025-06-08T20:30:32.395",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028185,1749414632404,-151.0,0.00017761,2,"2025-06-08T20:30:32.404",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028187,1749414632413,-151.0,0.00017761,2,"2025-06-08T20:30:32.413",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028189,1749414632422,-151.0,0.00017761,2,"2025-06-08T20:30:32.422",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028191,1749414632431,-151.0,0.00017761,2,"2025-06-08T20:30:32.431",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028193,1749414632442,-882.497629,0.00017761,2,"2025-06-08T20:30:32.442",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028194,1749414632454,-882.497629,0.00017761,2,"2025-06-08T20:30:32.454",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028196,1749414632463,-3742.59033882,0.00017761,2,"2025-06-08T20:30:32.463",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028198,1749414632472,-5000.0,0.00017763,2,"2025-06-08T20:30:32.472",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028200,1749414632480,-189.09,0.00017776,3,"2025-06-08T20:30:32.480",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028202,1749414632490,-151.0,0.00017786,2,"2025-06-08T20:30:32.490",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028204,1749414632499,-151.0,0.00017786,2,"2025-06-08T20:30:32.499",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028205,1749414632507,-151.0,0.00017786,2,"2025-06-08T20:30:32.507",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028207,1749414632516,-209.043483,0.00017786,2,"2025-06-08T20:30:32.516",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028209,1749414632525,-151.0,0.00017786,2,"2025-06-08T20:30:32.525",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028211,1749414632534,-151.0,0.00017786,2,"2025-06-08T20:30:32.534",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028213,1749414632543,-209.043483,0.00017786,2,"2025-06-08T20:30:32.543",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028215,1749414632553,-151.0,0.00017786,2,"2025-06-08T20:30:32.553",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028217,1749414632562,-151.0,0.00017786,2,"2025-06-08T20:30:32.562",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028219,1749414632571,-151.0,0.00017786,2,"2025-06-08T20:30:32.571",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028220,1749414632580,-209.986563,0.00017786,2,"2025-06-08T20:30:32.580",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028222,1749414632589,-209.986563,0.00017786,2,"2025-06-08T20:30:32.589",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028224,1749414632599,-151.0,0.00017786,2,"2025-06-08T20:30:32.599",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028226,1749414632608,-152.50944,0.00017786,2,"2025-06-08T20:30:32.608",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028228,1749414632618,-151.0,0.00017786,2,"2025-06-08T20:30:32.618",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028230,1749414632628,-219.881358,0.00017786,2,"2025-06-08T20:30:32.628",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028232,1749414632637,-151.0,0.00017786,2,"2025-06-08T20:30:32.637",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028234,1749414632647,-219.881358,0.00017786,2,"2025-06-08T20:30:32.647",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028236,1749414632656,-151.0,0.00017786,2,"2025-06-08T20:30:32.656",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028238,1749414632665,-151.0,0.00017786,2,"2025-06-08T20:30:32.665",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028240,1749414632675,-151.0,0.00017786,2,"2025-06-08T20:30:32.675",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028242,1749414632684,-151.0,0.00017786,2,"2025-06-08T20:30:32.684",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028244,1749414632694,-151.0,0.00017786,2,"2025-06-08T20:30:32.694",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028246,1749414632703,-299.436112,0.00017786,2,"2025-06-08T20:30:32.703",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028248,1749414632712,-151.0,0.00017786,2,"2025-06-08T20:30:32.712",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028250,1749414632722,-7523.05336,0.00017786,2,"2025-06-08T20:30:32.722",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028252,1749414632731,-151.0,0.00017786,2,"2025-06-08T20:30:32.731",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028254,1749414632740,-151.0,0.00017786,2,"2025-06-08T20:30:32.740",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028255,1749414632749,-151.0,0.00017786,2,"2025-06-08T20:30:32.749",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028257,1749414632758,-151.0,0.00017786,2,"2025-06-08T20:30:32.758",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028259,1749414632767,-443.36182,0.00017786,2,"2025-06-08T20:30:32.767",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028261,1749414632777,-443.36182,0.00017786,2,"2025-06-08T20:30:32.777",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028263,1749414632786,-196.712187,0.00017786,2,"2025-06-08T20:30:32.786",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028265,1749414632796,-151.0,0.00017786,2,"2025-06-08T20:30:32.796",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028267,1749414632805,-151.0,0.00017786,2,"2025-06-08T20:30:32.805",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028269,1749414632814,-151.0,0.00017786,2,"2025-06-08T20:30:32.814",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028271,1749414632823,-158.70243,0.00017786,2,"2025-06-08T20:30:32.823",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028273,1749414632832,-151.0,0.00017786,2,"2025-06-08T20:30:32.832",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028275,1749414632842,-158.70243,0.00017786,2,"2025-06-08T20:30:32.842",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028277,1749414632851,-384.563963,0.00017786,2,"2025-06-08T20:30:32.851",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028279,1749414632859,-384.563963,0.00017786,2,"2025-06-08T20:30:32.859",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028281,1749414632869,-151.0,0.00017786,2,"2025-06-08T20:30:32.869",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028283,1749414632878,-151.0,0.00017786,2,"2025-06-08T20:30:32.878",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028285,1749414632887,-151.0,0.00017786,2,"2025-06-08T20:30:32.887",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028287,1749414632896,-151.0,0.00017786,2,"2025-06-08T20:30:32.896",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028289,1749414632905,-151.0,0.00017786,2,"2025-06-08T20:30:32.905",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028291,1749414632914,-151.0,0.00017786,2,"2025-06-08T20:30:32.914",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028293,1749414632924,-151.0,0.00017786,2,"2025-06-08T20:30:32.924",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028295,1749414632933,-203.64450596,0.00017786,2,"2025-06-08T20:30:32.933",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028297,1749414632943,-150.0,0.00017786,2,"2025-06-08T20:30:32.943",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028298,1749414632952,-151.0,0.00017786,2,"2025-06-08T20:30:32.952",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028299,1749414632961,-500.0,0.00017786,2,"2025-06-08T20:30:32.961",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028301,1749414632971,-500.0,0.00017786,2,"2025-06-08T20:30:32.971",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028303,1749414632981,-150.0,0.00017786,2,"2025-06-08T20:30:32.981",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028305,1749414632990,-150.0,0.00017786,2,"2025-06-08T20:30:32.990",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028307,1749414633001,-150.0,0.00017786,2,"2025-06-08T20:30:33.001",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028309,1749414633011,-151.0,0.00017786,2,"2025-06-08T20:30:33.011",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028311,1749414633023,-151.0,0.00017786,2,"2025-06-08T20:30:33.023",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028313,1749414633032,-151.0,0.00017786,2,"2025-06-08T20:30:33.032",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028315,1749414633042,-151.0,0.00017786,2,"2025-06-08T20:30:33.042",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028317,1749414633052,-151.0,0.00017786,2,"2025-06-08T20:30:33.052",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028319,1749414633062,-151.0,0.00017786,2,"2025-06-08T20:30:33.062",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028321,1749414633071,-158.403611,0.00017786,2,"2025-06-08T20:30:33.071",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028323,1749414633081,-158.403611,0.00017786,2,"2025-06-08T20:30:33.081",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028325,1749414633090,-151.0,0.00017786,2,"2025-06-08T20:30:33.090",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028327,1749414633100,-151.0,0.00017786,2,"2025-06-08T20:30:33.100",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028329,1749414633110,-151.0,0.00017786,2,"2025-06-08T20:30:33.110",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028331,1749414633119,-151.0,0.00017786,2,"2025-06-08T20:30:33.119",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028333,1749414633128,-151.0,0.00017786,2,"2025-06-08T20:30:33.128",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028335,1749414633137,-151.0,0.00017786,2,"2025-06-08T20:30:33.137",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028337,1749414633146,-151.0,0.00017786,2,"2025-06-08T20:30:33.146",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028339,1749414633156,-152.189432,0.00017786,2,"2025-06-08T20:30:33.156",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028341,1749414633165,-151.0,0.00017786,2,"2025-06-08T20:30:33.165",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028343,1749414633175,-151.0,0.00017786,2,"2025-06-08T20:30:33.175",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028344,1749414633183,-151.0,0.00017786,2,"2025-06-08T20:30:33.183",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028346,1749414633193,-151.0,0.00017786,2,"2025-06-08T20:30:33.193",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028348,1749414633202,-151.0,0.00017786,2,"2025-06-08T20:30:33.202",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028350,1749414633211,-500.0,0.00017786,2,"2025-06-08T20:30:33.211",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028352,1749414633221,-151.0,0.00017786,2,"2025-06-08T20:30:33.221",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028354,1749414633232,-150.0,0.00017786,2,"2025-06-08T20:30:33.232",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028356,1749414633241,-337.776795,0.00017786,2,"2025-06-08T20:30:33.241",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028358,1749414633251,-151.0,0.00017786,2,"2025-06-08T20:30:33.251",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028360,1749414633261,-337.776795,0.00017786,2,"2025-06-08T20:30:33.261",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028362,1749414633270,-337.776795,0.00017786,2,"2025-06-08T20:30:33.270",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028364,1749414633279,-337.776795,0.00017786,2,"2025-06-08T20:30:33.279",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028366,1749414633289,-500.0,0.00017786,2,"2025-06-08T20:30:33.289",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028368,1749414633298,-151.0,0.00017786,2,"2025-06-08T20:30:33.298",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028370,1749414633307,-151.0,0.00017786,2,"2025-06-08T20:30:33.307",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028372,1749414633317,-153.728412,0.00017786,2,"2025-06-08T20:30:33.317",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028374,1749414633326,-150.0,0.00017786,2,"2025-06-08T20:30:33.326",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028376,1749414633335,-500.0,0.00017786,2,"2025-06-08T20:30:33.335",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028378,1749414633345,-278.49168584,0.00017786,2,"2025-06-08T20:30:33.345",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028380,1749414633354,-151.0,0.00017786,2,"2025-06-08T20:30:33.354",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028382,1749414633363,-151.0,0.00017786,2,"2025-06-08T20:30:33.363",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028384,1749414633372,-151.0,0.00017786,2,"2025-06-08T20:30:33.372",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028386,1749414633381,-151.0,0.00017786,2,"2025-06-08T20:30:33.381",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028388,1749414633391,-151.0,0.00017786,2,"2025-06-08T20:30:33.391",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028390,1749414633400,-151.0,0.00017786,2,"2025-06-08T20:30:33.400",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028392,1749414633410,-154.103675,0.00017786,2,"2025-06-08T20:30:33.410",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028393,1749414633419,-151.0,0.00017786,2,"2025-06-08T20:30:33.419",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028395,1749414633429,-151.0,0.00017786,2,"2025-06-08T20:30:33.429",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028397,1749414633438,-151.143764,0.00017786,2,"2025-06-08T20:30:33.438",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028399,1749414633450,-151.546633,0.00017786,2,"2025-06-08T20:30:33.450",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028401,1749414633460,-151.0,0.00017786,2,"2025-06-08T20:30:33.460",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028403,1749414633469,-151.0,0.00017786,2,"2025-06-08T20:30:33.469",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028405,1749414633478,-151.0,0.00017786,2,"2025-06-08T20:30:33.478",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028407,1749414633489,-151.0,0.00017786,2,"2025-06-08T20:30:33.489",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028409,1749414633498,-151.0,0.00017786,2,"2025-06-08T20:30:33.498",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028411,1749414633508,-151.0,0.00017786,2,"2025-06-08T20:30:33.508",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028413,1749414633518,-151.0,0.00017786,2,"2025-06-08T20:30:33.518",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028415,1749414633528,-151.0,0.00017786,2,"2025-06-08T20:30:33.528",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028417,1749414633537,-151.0,0.00017786,2,"2025-06-08T20:30:33.537",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028418,1749414633546,-151.0,0.00017786,2,"2025-06-08T20:30:33.546",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028420,1749414633555,-150.0,0.00017786,2,"2025-06-08T20:30:33.555",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028422,1749414633565,-150.0,0.00017786,2,"2025-06-08T20:30:33.565",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028424,1749414633574,-150.0,0.00017786,2,"2025-06-08T20:30:33.574",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028426,1749414633584,-255.00578496,0.00017786,2,"2025-06-08T20:30:33.584",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028428,1749414633593,-500.0,0.00017786,2,"2025-06-08T20:30:33.593",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028430,1749414633601,-500.0,0.00017786,2,"2025-06-08T20:30:33.601",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028432,1749414633611,-500.0,0.00017786,2,"2025-06-08T20:30:33.611",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028434,1749414633619,-150.0,0.00017786,2,"2025-06-08T20:30:33.619",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028436,1749414633628,-150.0,0.00017786,2,"2025-06-08T20:30:33.628",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028438,1749414633637,-151.0,0.00017786,2,"2025-06-08T20:30:33.637",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028440,1749414633646,-151.0,0.00017786,2,"2025-06-08T20:30:33.646",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028442,1749414633655,-151.0,0.00017786,2,"2025-06-08T20:30:33.655",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028444,1749414633664,-151.0,0.00017786,2,"2025-06-08T20:30:33.664",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028446,1749414633673,-151.0,0.00017786,2,"2025-06-08T20:30:33.673",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028447,1749414633683,-151.0,0.00017786,2,"2025-06-08T20:30:33.683",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028449,1749414633692,-151.0,0.00017786,2,"2025-06-08T20:30:33.692",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028451,1749414633702,-500.0,0.00017786,2,"2025-06-08T20:30:33.702",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028453,1749414633712,-527.0,0.00017786,2,"2025-06-08T20:30:33.712",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028455,1749414633721,-283.240992,0.00017786,2,"2025-06-08T20:30:33.721",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028457,1749414633731,-283.240992,0.00017786,2,"2025-06-08T20:30:33.731",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028459,1749414633740,-500.0,0.00017786,2,"2025-06-08T20:30:33.740",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028461,1749414633750,-283.240992,0.00017786,2,"2025-06-08T20:30:33.750",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028463,1749414633759,-283.240992,0.00017786,2,"2025-06-08T20:30:33.759",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028465,1749414633768,-150.0,0.00017786,2,"2025-06-08T20:30:33.768",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028467,1749414633777,-664.0,0.00017786,2,"2025-06-08T20:30:33.777",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028469,1749414633787,-185.770364,0.00017786,2,"2025-06-08T20:30:33.787",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028471,1749414633795,-151.0,0.00017786,2,"2025-06-08T20:30:33.795",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028473,1749414633805,-151.0,0.00017786,2,"2025-06-08T20:30:33.805",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028475,1749414633814,-151.0,0.00017787,2,"2025-06-08T20:30:33.814",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028477,1749414633823,-151.0,0.00017787,2,"2025-06-08T20:30:33.823",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028479,1749414633833,-151.0,0.00017787,2,"2025-06-08T20:30:33.833",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028481,1749414633842,-9298.4103,0.00017789,2,"2025-06-08T20:30:33.842",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028483,1749414633852,-151.0,0.00017789,2,"2025-06-08T20:30:33.852",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028485,1749414633861,-151.0,0.00017789,2,"2025-06-08T20:30:33.861",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028487,1749414633871,-151.0,0.00017789,2,"2025-06-08T20:30:33.871",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028489,1749414633880,-151.0,0.00017789,2,"2025-06-08T20:30:33.880",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028491,1749414633890,-151.0,0.00017789,2,"2025-06-08T20:30:33.890",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028493,1749414633899,-151.0,0.00017789,2,"2025-06-08T20:30:33.899",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028494,1749414633908,-151.0,0.00017789,2,"2025-06-08T20:30:33.908",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028496,1749414633917,-397.082809,0.00017789,2,"2025-06-08T20:30:33.917",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028497,1749414633926,-249.336752,0.00017789,2,"2025-06-08T20:30:33.926",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028498,1749414633935,-151.0,0.00017789,2,"2025-06-08T20:30:33.935",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028499,1749414633944,-151.0,0.00017789,2,"2025-06-08T20:30:33.944",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028500,1749414633953,-157.81296,0.00017789,2,"2025-06-08T20:30:33.953",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028501,1749414633962,-151.0,0.00017789,2,"2025-06-08T20:30:33.962",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028502,1749414633971,-151.0,0.00017789,2,"2025-06-08T20:30:33.971",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028503,1749414633980,-151.0,0.00017789,2,"2025-06-08T20:30:33.980",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028504,1749414633989,-151.0,0.00017789,2,"2025-06-08T20:30:33.989",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028505,1749414633998,-151.0,0.00017789,2,"2025-06-08T20:30:33.998",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028506,1749414634007,-151.0,0.00017789,2,"2025-06-08T20:30:34.007",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028507,1749414634016,-151.0,0.00017789,2,"2025-06-08T20:30:34.016",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028508,1749414634026,-151.0,0.00017789,2,"2025-06-08T20:30:34.026",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028509,1749414634035,-153.717038,0.00017789,2,"2025-06-08T20:30:34.035",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028510,1749414634044,-882.497629,0.00017789,2,"2025-06-08T20:30:34.044",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028511,1749414634053,-882.497629,0.00017789,2,"2025-06-08T20:30:34.053",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028513,1749414634062,-209.043483,0.00017789,2,"2025-06-08T20:30:34.062",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028514,1749414634071,-209.043483,0.00017789,2,"2025-06-08T20:30:34.071",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028516,1749414634080,-151.0,0.00017789,2,"2025-06-08T20:30:34.080",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028518,1749414634090,-151.0,0.00017789,2,"2025-06-08T20:30:34.090",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028520,1749414634099,-151.0,0.00017789,2,"2025-06-08T20:30:34.099",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028522,1749414634108,-151.0,0.00017789,2,"2025-06-08T20:30:34.108",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028524,1749414634117,-209.043483,0.00017789,2,"2025-06-08T20:30:34.117",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028526,1749414634126,-209.043483,0.00017789,2,"2025-06-08T20:30:34.126",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028528,1749414634135,-151.0,0.00017789,2,"2025-06-08T20:30:34.135",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028530,1749414634144,-151.0,0.00017789,2,"2025-06-08T20:30:34.144",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028532,1749414634153,-151.0,0.00017789,2,"2025-06-08T20:30:34.153",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028534,1749414634162,-151.0,0.00017789,2,"2025-06-08T20:30:34.162",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028536,1749414634171,-151.0,0.00017789,2,"2025-06-08T20:30:34.171",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028538,1749414634179,-209.986563,0.00017789,2,"2025-06-08T20:30:34.179",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028540,1749414634188,-151.0,0.00017789,2,"2025-06-08T20:30:34.188",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028542,1749414634197,-209.986563,0.00017789,2,"2025-06-08T20:30:34.197",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028543,1749414634206,-209.986563,0.00017789,2,"2025-06-08T20:30:34.206",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028545,1749414634215,-209.986563,0.00017789,2,"2025-06-08T20:30:34.215",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028547,1749414634225,-151.0,0.00017789,2,"2025-06-08T20:30:34.225",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028549,1749414634235,-151.0,0.00017789,2,"2025-06-08T20:30:34.235",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028551,1749414634244,-219.881358,0.00017789,2,"2025-06-08T20:30:34.244",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028553,1749414634253,-219.881358,0.00017789,2,"2025-06-08T20:30:34.253",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028555,1749414634262,-151.0,0.00017789,2,"2025-06-08T20:30:34.262",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028557,1749414634271,-219.881358,0.00017789,2,"2025-06-08T20:30:34.271",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028559,1749414634280,-219.881358,0.00017789,2,"2025-06-08T20:30:34.280",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028561,1749414634290,-151.0,0.00017789,2,"2025-06-08T20:30:34.290",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028563,1749414634299,-151.0,0.00017789,2,"2025-06-08T20:30:34.299",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028565,1749414634309,-151.0,0.00017789,2,"2025-06-08T20:30:34.309",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028567,1749414634318,-151.0,0.00017789,2,"2025-06-08T20:30:34.318",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028569,1749414634327,-151.0,0.00017789,2,"2025-06-08T20:30:34.327",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028571,1749414634336,-153.356889,0.00017789,2,"2025-06-08T20:30:34.336",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028573,1749414634345,-183.731419,0.00017789,2,"2025-06-08T20:30:34.345",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028575,1749414634355,-7523.05336,0.00017789,2,"2025-06-08T20:30:34.355",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028577,1749414634365,-7523.05336,0.00017789,2,"2025-06-08T20:30:34.365",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028579,1749414634374,-253.7768,0.00017789,2,"2025-06-08T20:30:34.374",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028581,1749414634384,-151.0,0.00017789,2,"2025-06-08T20:30:34.384",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028583,1749414634393,-156.122299,0.00017789,2,"2025-06-08T20:30:34.393",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028585,1749414634402,-151.0,0.00017789,2,"2025-06-08T20:30:34.402",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028587,1749414634411,-271.809958,0.00017789,2,"2025-06-08T20:30:34.411",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028589,1749414634421,-443.36182,0.00017789,2,"2025-06-08T20:30:34.421",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028591,1749414634430,-443.36182,0.00017789,2,"2025-06-08T20:30:34.430",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028593,1749414634439,-443.36182,0.00017789,2,"2025-06-08T20:30:34.439",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028595,1749414634452,-443.36182,0.00017789,2,"2025-06-08T20:30:34.452",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028597,1749414634462,-151.0,0.00017789,2,"2025-06-08T20:30:34.462",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028599,1749414634471,-151.0,0.00017789,2,"2025-06-08T20:30:34.471",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028601,1749414634480,-158.70243,0.00017789,2,"2025-06-08T20:30:34.480",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028603,1749414634491,-158.70243,0.00017789,2,"2025-06-08T20:30:34.491",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028605,1749414634500,-158.70243,0.00017789,2,"2025-06-08T20:30:34.500",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028607,1749414634509,-158.70243,0.00017789,2,"2025-06-08T20:30:34.509",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028609,1749414634518,-384.563963,0.00017789,2,"2025-06-08T20:30:34.518",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028611,1749414634529,-384.563963,0.00017789,2,"2025-06-08T20:30:34.529",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028612,1749414634539,-384.563963,0.00017789,2,"2025-06-08T20:30:34.539",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028614,1749414634548,-384.563963,0.00017789,2,"2025-06-08T20:30:34.548",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028616,1749414634557,-151.0,0.00017789,2,"2025-06-08T20:30:34.557",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028618,1749414634566,-151.0,0.00017789,2,"2025-06-08T20:30:34.566",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028620,1749414634575,-151.0,0.00017789,2,"2025-06-08T20:30:34.575",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028622,1749414634584,-151.0,0.00017789,2,"2025-06-08T20:30:34.584",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028624,1749414634593,-151.0,0.00017789,2,"2025-06-08T20:30:34.593",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028626,1749414634602,-151.0,0.00017789,2,"2025-06-08T20:30:34.602",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028628,1749414634611,-151.0,0.00017789,2,"2025-06-08T20:30:34.611",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028630,1749414634620,-151.0,0.00017789,2,"2025-06-08T20:30:34.620",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028632,1749414634630,-151.0,0.00017789,2,"2025-06-08T20:30:34.630",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028634,1749414634639,-297.959032,0.00017789,2,"2025-06-08T20:30:34.639",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028636,1749414634649,-151.0,0.00017789,2,"2025-06-08T20:30:34.649",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028638,1749414634658,-151.0,0.00017789,2,"2025-06-08T20:30:34.658",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028640,1749414634667,-176.487732,0.00017789,2,"2025-06-08T20:30:34.667",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028642,1749414634676,-152.166832,0.00017789,2,"2025-06-08T20:30:34.676",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028644,1749414634685,-158.403611,0.00017789,2,"2025-06-08T20:30:34.685",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028646,1749414634694,-158.403611,0.00017789,2,"2025-06-08T20:30:34.694",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028648,1749414634703,-158.403611,0.00017789,2,"2025-06-08T20:30:34.703",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028650,1749414634712,-158.403611,0.00017789,2,"2025-06-08T20:30:34.712",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028651,1749414634721,-151.0,0.00017789,2,"2025-06-08T20:30:34.721",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028653,1749414634731,-151.0,0.00017789,2,"2025-06-08T20:30:34.731",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028655,1749414634740,-151.0,0.00017789,2,"2025-06-08T20:30:34.740",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028657,1749414634749,-154.618866,0.00017789,2,"2025-06-08T20:30:34.749",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028659,1749414634758,-151.0,0.00017789,2,"2025-06-08T20:30:34.758",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028661,1749414634767,-241.269556,0.00017789,2,"2025-06-08T20:30:34.767",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028663,1749414634776,-151.0,0.00017789,2,"2025-06-08T20:30:34.776",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028665,1749414634785,-151.0,0.00017789,2,"2025-06-08T20:30:34.785",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028667,1749414634795,-151.0,0.00017789,2,"2025-06-08T20:30:34.795",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028669,1749414634804,-151.0,0.00017789,2,"2025-06-08T20:30:34.804",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028671,1749414634813,-151.0,0.00017789,2,"2025-06-08T20:30:34.813",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028673,1749414634821,-151.0,0.00017789,2,"2025-06-08T20:30:34.821",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028675,1749414634831,-151.0,0.00017789,2,"2025-06-08T20:30:34.831",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028677,1749414634839,-151.0,0.00017789,2,"2025-06-08T20:30:34.839",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028679,1749414634849,-151.0,0.00017789,2,"2025-06-08T20:30:34.849",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028681,1749414634859,-337.776795,0.00017789,2,"2025-06-08T20:30:34.859",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028683,1749414634868,-337.776795,0.00017789,2,"2025-06-08T20:30:34.868",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028685,1749414634877,-337.776795,0.00017789,2,"2025-06-08T20:30:34.877",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028687,1749414634887,-337.776795,0.00017789,2,"2025-06-08T20:30:34.887",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028689,1749414634896,-337.776795,0.00017789,2,"2025-06-08T20:30:34.896",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028691,1749414634904,-337.776795,0.00017789,2,"2025-06-08T20:30:34.904",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028693,1749414634913,-151.0,0.00017789,2,"2025-06-08T20:30:34.913",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028695,1749414634922,-151.0,0.00017789,2,"2025-06-08T20:30:34.922",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028697,1749414634931,-151.0,0.00017789,2,"2025-06-08T20:30:34.931",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028698,1749414634941,-151.0,0.00017789,2,"2025-06-08T20:30:34.941",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028700,1749414634952,-151.0,0.00017789,2,"2025-06-08T20:30:34.952",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028702,1749414634961,-151.0,0.00017789,2,"2025-06-08T20:30:34.961",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028704,1749414634970,-151.0,0.00017789,2,"2025-06-08T20:30:34.970",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028706,1749414634979,-151.0,0.00017789,2,"2025-06-08T20:30:34.979",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028708,1749414634988,-151.0,0.00017789,2,"2025-06-08T20:30:34.988",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028710,1749414634998,-151.0,0.00017789,2,"2025-06-08T20:30:34.998",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028712,1749414635007,-151.0,0.00017789,2,"2025-06-08T20:30:35.007",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028714,1749414635016,-151.0,0.00017789,2,"2025-06-08T20:30:35.016",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028716,1749414635026,-151.0,0.00017789,2,"2025-06-08T20:30:35.026",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028718,1749414635035,-151.0,0.00017789,2,"2025-06-08T20:30:35.035",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028720,1749414635044,-151.0,0.00017789,2,"2025-06-08T20:30:35.044",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028722,1749414635054,-151.0,0.00017789,2,"2025-06-08T20:30:35.054",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028724,1749414635063,-240.033009,0.00017789,2,"2025-06-08T20:30:35.063",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028726,1749414635071,-151.0,0.00017789,2,"2025-06-08T20:30:35.071",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028728,1749414635081,-151.0,0.00017789,2,"2025-06-08T20:30:35.081",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028730,1749414635090,-242.444614,0.00017789,2,"2025-06-08T20:30:35.090",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028732,1749414635099,-151.0,0.00017789,2,"2025-06-08T20:30:35.099",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028734,1749414635108,-151.0,0.00017789,2,"2025-06-08T20:30:35.108",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028736,1749414635117,-151.0,0.00017789,2,"2025-06-08T20:30:35.117",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028738,1749414635126,-293.312488,0.00017789,2,"2025-06-08T20:30:35.126",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028740,1749414635136,-151.0,0.00017789,2,"2025-06-08T20:30:35.136",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028761,1749414635324,-151.0,0.00017789,2,"2025-06-08T20:30:35.324",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028763,1749414635335,-151.0,0.00017789,2,"2025-06-08T20:30:35.335",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028765,1749414635344,-151.0,0.00017789,2,"2025-06-08T20:30:35.344",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028767,1749414635353,-283.240992,0.00017789,2,"2025-06-08T20:30:35.353",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028769,1749414635364,-283.240992,0.00017789,2,"2025-06-08T20:30:35.364",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028771,1749414635373,-283.240992,0.00017789,2,"2025-06-08T20:30:35.373",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028773,1749414635383,-283.240992,0.00017789,2,"2025-06-08T20:30:35.383",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028775,1749414635392,-283.240992,0.00017789,2,"2025-06-08T20:30:35.392",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028777,1749414635401,-283.240992,0.00017789,2,"2025-06-08T20:30:35.401",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028779,1749414635410,-151.0,0.00017789,2,"2025-06-08T20:30:35.410",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028781,1749414635419,-151.0,0.00017789,2,"2025-06-08T20:30:35.419",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028783,1749414635428,-151.0,0.00017789,2,"2025-06-08T20:30:35.428",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028785,1749414635438,-150.0,0.00017797,2,"2025-06-08T20:30:35.438",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028786,1749414635450,-282.99,0.000178,2,"2025-06-08T20:30:35.450",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028789,1749414635460,-1000.0,0.000178,2,"2025-06-08T20:30:35.460",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028790,1749414635469,-1000.0,0.000178,2,"2025-06-08T20:30:35.469",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028792,1749414635479,-926.0,0.000178,2,"2025-06-08T20:30:35.479",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028794,1749414635488,-283.240992,0.000178,2,"2025-06-08T20:30:35.488",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028796,1749414635498,-283.240992,0.000178,2,"2025-06-08T20:30:35.498",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028798,1749414635508,-151.0,0.000178,2,"2025-06-08T20:30:35.508",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028800,1749414635517,-1000.0,0.000178,6,"2025-06-08T20:30:35.517",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028802,1749414635527,-150.0,0.00017809,2,"2025-06-08T20:30:35.527",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028804,1749414635536,-150.0,0.00017813,2,"2025-06-08T20:30:35.536",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028806,1749414635545,-500.0,0.00017813,2,"2025-06-08T20:30:35.545",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028808,1749414635555,-500.0,0.00017813,2,"2025-06-08T20:30:35.555",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028810,1749414635565,-150.0,0.00017813,2,"2025-06-08T20:30:35.565",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028812,1749414635575,-150.0,0.00017813,2,"2025-06-08T20:30:35.575",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028814,1749414635585,-252.05656481,0.00017813,2,"2025-06-08T20:30:35.585",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028816,1749414635594,-500.0,0.00017813,2,"2025-06-08T20:30:35.594",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028818,1749414635603,-150.0,0.00017813,2,"2025-06-08T20:30:35.603",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028820,1749414635614,-500.0,0.00017813,2,"2025-06-08T20:30:35.614",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028822,1749414635623,-201.21113638,0.00017813,2,"2025-06-08T20:30:35.623",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028824,1749414635632,-500.0,0.00017813,2,"2025-06-08T20:30:35.632",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028826,1749414635641,-150.0,0.00017813,2,"2025-06-08T20:30:35.641",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028828,1749414635650,-150.0,0.00017813,2,"2025-06-08T20:30:35.650",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028830,1749414635659,-150.0,0.00017813,2,"2025-06-08T20:30:35.659",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028832,1749414635668,-500.0,0.00017813,2,"2025-06-08T20:30:35.668",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028834,1749414635678,-500.0,0.00017813,2,"2025-06-08T20:30:35.678",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028836,1749414635687,-500.0,0.00017813,2,"2025-06-08T20:30:35.687",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028838,1749414635696,-150.0,0.00017813,2,"2025-06-08T20:30:35.696",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028840,1749414635705,-150.0,0.00017813,2,"2025-06-08T20:30:35.705",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028842,1749414635714,-500.0,0.00017813,2,"2025-06-08T20:30:35.714",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028844,1749414635724,-527.0,0.00017813,2,"2025-06-08T20:30:35.724",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028846,1749414635733,-500.0,0.00017813,2,"2025-06-08T20:30:35.733",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028848,1749414635742,-664.0,0.00017813,2,"2025-06-08T20:30:35.742",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028849,1749414635752,-150.0,0.00017814,2,"2025-06-08T20:30:35.752",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028851,1749414635762,-151.0,0.00017816,2,"2025-06-08T20:30:35.762",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028853,1749414635771,-151.0,0.00017816,2,"2025-06-08T20:30:35.771",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028855,1749414635781,-151.0,0.00017817,2,"2025-06-08T20:30:35.781",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028857,1749414635790,-151.0,0.00017817,2,"2025-06-08T20:30:35.790",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028859,1749414635799,-151.0,0.00017817,2,"2025-06-08T20:30:35.799",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028861,1749414635809,-151.0,0.00017817,2,"2025-06-08T20:30:35.809",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028863,1749414635818,-3234.34,0.00017818,2,"2025-06-08T20:30:35.818",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028865,1749414635827,-150.0,0.00017822,2,"2025-06-08T20:30:35.827",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028867,1749414635836,-151.0,0.00017826,2,"2025-06-08T20:30:35.836",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028869,1749414635845,-151.0,0.00017826,2,"2025-06-08T20:30:35.845",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028871,1749414635854,-151.0,0.00017826,2,"2025-06-08T20:30:35.854",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028873,1749414635864,-151.0,0.00017826,2,"2025-06-08T20:30:35.864",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028875,1749414635873,-151.0,0.00017826,2,"2025-06-08T20:30:35.873",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028877,1749414635883,-480.0,0.00017826,2,"2025-06-08T20:30:35.883",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028879,1749414635892,-480.0,0.00017827,2,"2025-06-08T20:30:35.892",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028881,1749414635901,-1686.75,0.00017827,2,"2025-06-08T20:30:35.901",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028883,1749414635910,-480.0,0.00017827,2,"2025-06-08T20:30:35.910",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028885,1749414635920,-480.0,0.00017827,2,"2025-06-08T20:30:35.920",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028887,1749414635928,-480.0,0.00017827,2,"2025-06-08T20:30:35.928",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028889,1749414635938,-7761.34,0.00017827,2,"2025-06-08T20:30:35.938",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028891,1749414635946,-480.0,0.00017827,2,"2025-06-08T20:30:35.946",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028893,1749414635956,-1161.56,0.00017827,2,"2025-06-08T20:30:35.956",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028895,1749414635967,-480.0,0.00017827,2,"2025-06-08T20:30:35.967",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028897,1749414635976,-480.0,0.00017827,2,"2025-06-08T20:30:35.976",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028899,1749414635985,-15209.91456756,0.00017827,2,"2025-06-08T20:30:35.985",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028902,1749414636002,-3371.54543244,0.00017827,2,"2025-06-08T20:30:36.002",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028904,1749414636012,-480.0,0.00017827,2,"2025-06-08T20:30:36.012",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028906,1749414636021,-1581.48,0.00017827,2,"2025-06-08T20:30:36.021",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028908,1749414636030,-480.0,0.00017827,2,"2025-06-08T20:30:36.030",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028910,1749414636039,-283.240992,0.00017827,2,"2025-06-08T20:30:36.039",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028912,1749414636048,-480.0,0.00017827,2,"2025-06-08T20:30:36.048",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028914,1749414636057,-251.36858233,0.00017827,2,"2025-06-08T20:30:36.057",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028916,1749414636069,-31.87240967,0.00017827,2,"2025-06-08T20:30:36.069",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028918,1749414636078,-480.0,0.00017827,2,"2025-06-08T20:30:36.078",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028920,1749414636087,-1193.0,0.00017827,2,"2025-06-08T20:30:36.087",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028921,1749414636096,-480.0,0.00017827,2,"2025-06-08T20:30:36.096",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028923,1749414636106,-480.0,0.00017827,2,"2025-06-08T20:30:36.106",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028925,1749414636116,-316.16829746,0.00017827,2,"2025-06-08T20:30:36.116",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028928,1749414636126,-119.04013514,0.00017827,2,"2025-06-08T20:30:36.126",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028930,1749414636135,-480.0,0.00017827,2,"2025-06-08T20:30:36.135",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028932,1749414636145,-598.24,0.00017827,2,"2025-06-08T20:30:36.145",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028934,1749414636154,-480.0,0.00017827,2,"2025-06-08T20:30:36.154",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028936,1749414636163,-222.815952,0.00017827,2,"2025-06-08T20:30:36.163",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028937,1749414636172,-1720.82,0.00017827,2,"2025-06-08T20:30:36.172",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028939,1749414636180,-247.62926611,0.00017827,2,"2025-06-08T20:30:36.180",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028941,1749414636189,-486.76,0.00017827,2,"2025-06-08T20:30:36.189",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028943,1749414636199,-151.0,0.00017828,2,"2025-06-08T20:30:36.199",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028945,1749414636208,-108.36218039,0.00017828,2,"2025-06-08T20:30:36.208",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028948,1749414636219,-42.63781961,0.00017828,2,"2025-06-08T20:30:36.219",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028949,1749414636229,-151.0,0.00017828,2,"2025-06-08T20:30:36.229",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028951,1749414636238,-151.0,0.00017828,2,"2025-06-08T20:30:36.238",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028953,1749414636247,-151.0,0.00017828,2,"2025-06-08T20:30:36.247",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028955,1749414636256,-84.35013631,0.00017828,2,"2025-06-08T20:30:36.256",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028958,1749414636267,-66.64986369,0.00017828,2,"2025-06-08T20:30:36.267",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028960,1749414636276,-259.99428,0.00017828,2,"2025-06-08T20:30:36.276",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028962,1749414636285,-242.558296,0.00017828,2,"2025-06-08T20:30:36.285",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028964,1749414636295,-151.0,0.00017828,2,"2025-06-08T20:30:36.295",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028966,1749414636304,-180.428821,0.00017828,2,"2025-06-08T20:30:36.304",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028968,1749414636313,-151.0,0.00017828,2,"2025-06-08T20:30:36.313",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028970,1749414636323,-153.035096,0.00017828,2,"2025-06-08T20:30:36.323",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028971,1749414636332,-397.082809,0.00017828,2,"2025-06-08T20:30:36.332",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028974,1749414636342,-151.0,0.00017828,2,"2025-06-08T20:30:36.342",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028975,1749414636351,-151.0,0.00017828,2,"2025-06-08T20:30:36.351",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028977,1749414636360,-151.0,0.00017828,2,"2025-06-08T20:30:36.360",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028979,1749414636370,-151.0,0.00017828,2,"2025-06-08T20:30:36.370",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028981,1749414636379,-151.0,0.00017828,2,"2025-06-08T20:30:36.379",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028983,1749414636388,-151.0,0.00017828,2,"2025-06-08T20:30:36.388",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028985,1749414636397,-151.0,0.00017828,2,"2025-06-08T20:30:36.397",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028987,1749414636408,-151.0,0.00017828,2,"2025-06-08T20:30:36.408",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028989,1749414636418,-151.0,0.00017828,2,"2025-06-08T20:30:36.418",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028991,1749414636428,-151.0,0.00017828,2,"2025-06-08T20:30:36.428",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028993,1749414636437,-882.497629,0.00017828,2,"2025-06-08T20:30:36.437",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028995,1749414636446,-882.497629,0.00017828,2,"2025-06-08T20:30:36.446",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028997,1749414636456,-209.043483,0.00017828,2,"2025-06-08T20:30:36.456",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365028999,1749414636467,-209.043483,0.00017828,2,"2025-06-08T20:30:36.467",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029001,1749414636478,-126.03855534,0.00017828,2,"2025-06-08T20:30:36.478",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029003,1749414636490,-24.96144466,0.00017828,2,"2025-06-08T20:30:36.490",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029005,1749414636499,-156.438505,0.00017828,2,"2025-06-08T20:30:36.499",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029007,1749414636509,-209.043483,0.00017828,2,"2025-06-08T20:30:36.509",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029009,1749414636519,-158.85656734,0.00017828,2,"2025-06-08T20:30:36.519",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029011,1749414636530,-50.18691566,0.00017828,2,"2025-06-08T20:30:36.530",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029013,1749414636540,-180.469387,0.00017828,2,"2025-06-08T20:30:36.540",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029015,1749414636549,-151.0,0.00017828,2,"2025-06-08T20:30:36.549",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029017,1749414636559,-151.0,0.00017828,2,"2025-06-08T20:30:36.559",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029019,1749414636568,-212.591451,0.00017828,2,"2025-06-08T20:30:36.568",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029021,1749414636577,-209.986563,0.00017828,2,"2025-06-08T20:30:36.577",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029023,1749414636586,-209.986563,0.00017828,2,"2025-06-08T20:30:36.586",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029025,1749414636597,-209.986563,0.00017828,2,"2025-06-08T20:30:36.597",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029027,1749414636606,-209.986563,0.00017828,2,"2025-06-08T20:30:36.606",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029029,1749414636617,-151.0,0.00017828,2,"2025-06-08T20:30:36.617",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029031,1749414636627,-151.0,0.00017828,2,"2025-06-08T20:30:36.627",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029033,1749414636637,-219.881358,0.00017828,2,"2025-06-08T20:30:36.637",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029035,1749414636646,-219.881358,0.00017828,2,"2025-06-08T20:30:36.646",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029037,1749414636656,-219.881358,0.00017828,2,"2025-06-08T20:30:36.656",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029039,1749414636665,-219.881358,0.00017828,2,"2025-06-08T20:30:36.665",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029041,1749414636675,-73.13423396,0.00017828,2,"2025-06-08T20:30:36.675",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029149,1749414637861,-77.86576604,0.00017828,2,"2025-06-08T20:30:37.861",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029151,1749414637871,-151.0,0.00017828,2,"2025-06-08T20:30:37.871",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029153,1749414637881,-151.0,0.00017828,2,"2025-06-08T20:30:37.881",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029154,1749414637891,-137.30918642,0.00017828,2,"2025-06-08T20:30:37.891",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029157,1749414637902,-13.69081358,0.00017828,2,"2025-06-08T20:30:37.902",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029159,1749414637912,-508.5841777,0.00017828,2,"2025-06-08T20:30:37.912",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029161,1749414637927,-4114.07440271,0.00017828,2,"2025-06-08T20:30:37.927",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029163,1749414637938,-588.73150695,0.00017828,2,"2025-06-08T20:30:37.938",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029165,1749414637949,-630.31900023,0.00017828,2,"2025-06-08T20:30:37.949",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029168,1749414637961,-959.51539878,0.00017828,2,"2025-06-08T20:30:37.961",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029332,1749414639782,-384.47178802,0.00017827,2,"2025-06-08T20:30:39.782",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029346,1749414639892,-95.52821198,0.00017827,2,"2025-06-08T20:30:39.892",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029348,1749414639901,-666.21,0.00017827,2,"2025-06-08T20:30:39.901",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029350,1749414639910,-721.82887363,0.00017828,2,"2025-06-08T20:30:39.910",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029352,1749414639919,-286.5876445,0.00017828,2,"2025-06-08T20:30:39.919",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029433,1749414701348,205.0,0.00016727,2,"2025-06-08T20:31:41.348",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029437,1749414855938,118.51272567,0.00016813,2,"2025-06-08T20:34:15.938",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029438,1749414855958,1965.98727433,0.00016813,2,"2025-06-08T20:34:15.958",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029441,1749414926164,183.51,0.00016814,2,"2025-06-08T20:35:26.164",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029443,1749415037484,2928.88,0.00016804,2,"2025-06-08T20:37:17.484",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029444,1749415041181,150.0,0.00016804,7,"2025-06-08T20:37:21.181",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029447,1749415199844,250.0,0.00016804,2,"2025-06-08T20:39:59.844",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029448,1749415257117,4521.62272567,0.00016789,2,"2025-06-08T20:40:57.117",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029449,1749415257141,434.65727433,0.00016789,2,"2025-06-08T20:40:57.141",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029453,1749415422704,1000.0,0.00016786,2,"2025-06-08T20:43:42.704",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029456,1749415554459,7716.56,0.00016794,2,"2025-06-08T20:45:54.459",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029457,1749415571668,211.0,0.00016612,2,"2025-06-08T20:46:11.668",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029460,1749415619361,185.25,0.00013699,2,"2025-06-08T20:46:59.361",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029461,1749415677278,159.89,0.00016801,2,"2025-06-08T20:47:57.278",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029465,1749415718808,292.64272567,0.0001487,2,"2025-06-08T20:48:38.808",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029466,1749415718830,260.83727433,0.0001487,2,"2025-06-08T20:48:38.830",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029473,1749415762744,9739.16272567,0.00017,2,"2025-06-08T20:49:22.744",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029474,1749415762765,10000.0,0.00017,2,"2025-06-08T20:49:22.765",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029475,1749415762785,10000.0,0.00017,2,"2025-06-08T20:49:22.785",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029476,1749415762805,10000.0,0.00017,2,"2025-06-08T20:49:22.805",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029477,1749415762825,10000.0,0.00017,2,"2025-06-08T20:49:22.825",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029478,1749415762846,6410.71197121,0.00017,2,"2025-06-08T20:49:22.846",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029485,1749415832004,-155.33633712,0.0001712,30,"2025-06-08T20:50:32.004",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029486,1749415832015,-250.0,0.00017125,2,"2025-06-08T20:50:32.015",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029487,1749415832025,-300.0,0.00017131,2,"2025-06-08T20:50:32.025",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029488,1749415832034,-553.48,0.00017133,2,"2025-06-08T20:50:32.034",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029489,1749415832043,-300.0,0.00017268,2,"2025-06-08T20:50:32.043",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029490,1749415832053,-600.0,0.00017296,4,"2025-06-08T20:50:32.053",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029491,1749415832062,-164.91,0.0001731,2,"2025-06-08T20:50:32.062",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029492,1749415832070,-169.94,0.0001734,2,"2025-06-08T20:50:32.070",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029493,1749415832079,-395.95142785,0.00017471,2,"2025-06-08T20:50:32.079",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029494,1749415832088,-178.037341,0.00017472,2,"2025-06-08T20:50:32.088",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029495,1749415832098,-151.0,0.00017705,2,"2025-06-08T20:50:32.098",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029496,1749415832107,-207.4,0.00017705,2,"2025-06-08T20:50:32.107",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029497,1749415832116,-151.0,0.00017705,2,"2025-06-08T20:50:32.116",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029498,1749415832126,-300.0,0.00017714,2,"2025-06-08T20:50:32.126",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029499,1749415832137,-300.0,0.00017714,2,"2025-06-08T20:50:32.137",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029500,1749415832146,-1200.0,0.00017714,2,"2025-06-08T20:50:32.146",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029501,1749415832156,-4686.83,0.00017715,2,"2025-06-08T20:50:32.156",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029502,1749415832165,-550.0,0.00017715,2,"2025-06-08T20:50:32.165",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029503,1749415832174,-12544.20812443,0.00017716,2,"2025-06-08T20:50:32.174",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029505,1749415832185,-17455.78187557,0.00017716,2,"2025-06-08T20:50:32.185",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029506,1749415832194,-500.0,0.00017723,2,"2025-06-08T20:50:32.194",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029507,1749415832203,-500.0,0.00017723,2,"2025-06-08T20:50:32.203",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029508,1749415832212,-500.0,0.00017723,2,"2025-06-08T20:50:32.212",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029509,1749415832221,-587.01924353,0.00017723,2,"2025-06-08T20:50:32.221",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029510,1749415832230,-500.0,0.00017723,2,"2025-06-08T20:50:32.230",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029512,1749415832239,-500.0,0.00017723,2,"2025-06-08T20:50:32.239",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029514,1749415832248,-480.0,0.00017728,2,"2025-06-08T20:50:32.248",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029516,1749415832257,-5000.0,0.00017752,2,"2025-06-08T20:50:32.257",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029518,1749415832266,-352.67802922,0.00017768,2,"2025-06-08T20:50:32.266",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029520,1749415832275,-171.53520265,0.00017778,2,"2025-06-08T20:50:32.275",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029522,1749415832284,-6559.22339177,0.00017783,2,"2025-06-08T20:50:32.284",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029524,1749415832293,-1000.0,0.00017783,2,"2025-06-08T20:50:32.293",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029526,1749415832303,-151.0,0.00017786,2,"2025-06-08T20:50:32.303",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029527,1749415832311,-151.526192,0.00017786,2,"2025-06-08T20:50:32.311",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029529,1749415832320,-155.504969,0.00017786,2,"2025-06-08T20:50:32.320",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029531,1749415832329,-151.526192,0.00017786,2,"2025-06-08T20:50:32.329",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029533,1749415832338,-151.0,0.00017786,2,"2025-06-08T20:50:32.338",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029535,1749415832347,-151.0,0.00017786,2,"2025-06-08T20:50:32.347",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029537,1749415832357,-151.0,0.00017786,2,"2025-06-08T20:50:32.357",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029539,1749415832366,-151.526192,0.00017787,2,"2025-06-08T20:50:32.366",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029541,1749415832375,-151.526192,0.00017787,2,"2025-06-08T20:50:32.375",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029543,1749415832385,-151.526192,0.00017789,2,"2025-06-08T20:50:32.385",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029545,1749415832394,-151.526192,0.00017789,2,"2025-06-08T20:50:32.394",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029547,1749415832404,-151.526192,0.00017789,2,"2025-06-08T20:50:32.404",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029549,1749415832413,-151.526192,0.00017789,2,"2025-06-08T20:50:32.413",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029551,1749415832422,-151.526192,0.00017789,2,"2025-06-08T20:50:32.422",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029553,1749415832432,-151.526192,0.00017789,2,"2025-06-08T20:50:32.432",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029555,1749415832441,-151.0,0.00017789,2,"2025-06-08T20:50:32.441",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029557,1749415832450,-151.0,0.00017789,2,"2025-06-08T20:50:32.450",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029559,1749415832460,-151.0,0.00017789,2,"2025-06-08T20:50:32.460",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029560,1749415832469,-229.16714,0.00017789,2,"2025-06-08T20:50:32.469",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029562,1749415832478,-229.16714,0.00017789,2,"2025-06-08T20:50:32.478",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029564,1749415832487,-151.0,0.00017789,2,"2025-06-08T20:50:32.487",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029566,1749415832496,-168.888398,0.00017789,2,"2025-06-08T20:50:32.496",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029568,1749415832505,-168.888398,0.00017789,2,"2025-06-08T20:50:32.505",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029570,1749415832514,-310.353274,0.00017789,2,"2025-06-08T20:50:32.514",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029572,1749415832523,-310.353274,0.00017789,2,"2025-06-08T20:50:32.523",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029575,1749415832532,-1000.0,0.000178,6,"2025-06-08T20:50:32.532",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029578,1749415832543,-150.0,0.00017804,2,"2025-06-08T20:50:32.543",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029581,1749415832552,-160.676,0.00017812,2,"2025-06-08T20:50:32.552",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029584,1749415832562,-201.37534164,0.00017813,2,"2025-06-08T20:50:32.562",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029587,1749415832571,-150.0,0.00017813,2,"2025-06-08T20:50:32.571",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029590,1749415832580,-500.0,0.00017813,2,"2025-06-08T20:50:32.580",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029593,1749415832589,-150.0,0.00017813,2,"2025-06-08T20:50:32.589",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029596,1749415832598,-150.0,0.00017813,2,"2025-06-08T20:50:32.598",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029599,1749415832608,-206.02997179,0.00017813,2,"2025-06-08T20:50:32.608",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029601,1749415832617,-150.0,0.00017813,2,"2025-06-08T20:50:32.617",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029604,1749415832626,-150.0,0.00017813,2,"2025-06-08T20:50:32.626",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029607,1749415832635,-150.0,0.00017813,2,"2025-06-08T20:50:32.635",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029610,1749415832644,-500.0,0.00017813,2,"2025-06-08T20:50:32.644",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029613,1749415832654,-459.0,0.00017813,2,"2025-06-08T20:50:32.654",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029616,1749415832663,-150.0,0.00017813,2,"2025-06-08T20:50:32.663",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029617,1749415832672,-150.0,0.00017813,2,"2025-06-08T20:50:32.672",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029619,1749415832681,-150.0,0.00017813,2,"2025-06-08T20:50:32.681",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029621,1749415832691,-150.55132188,0.00017813,2,"2025-06-08T20:50:32.691",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029623,1749415832700,-150.0,0.00017813,2,"2025-06-08T20:50:32.700",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029625,1749415832709,-150.0,0.00017813,2,"2025-06-08T20:50:32.709",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029627,1749415832718,-609.0,0.00017813,2,"2025-06-08T20:50:32.718",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029629,1749415832727,-150.0,0.00017813,2,"2025-06-08T20:50:32.727",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029631,1749415832736,-150.0,0.00017813,2,"2025-06-08T20:50:32.736",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029633,1749415832745,-150.0,0.00017813,2,"2025-06-08T20:50:32.745",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029635,1749415832755,-150.0,0.00017813,2,"2025-06-08T20:50:32.755",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029637,1749415832764,-500.0,0.00017813,2,"2025-06-08T20:50:32.764",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029639,1749415832773,-500.0,0.00017813,2,"2025-06-08T20:50:32.773",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029641,1749415832782,-150.0,0.00017813,2,"2025-06-08T20:50:32.782",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029643,1749415832792,-201.6572608,0.00017813,2,"2025-06-08T20:50:32.792",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029645,1749415832801,-150.0,0.00017813,2,"2025-06-08T20:50:32.801",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029647,1749415832810,-150.0,0.00017813,2,"2025-06-08T20:50:32.810",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029649,1749415832819,-9252.1797975,0.00017826,2,"2025-06-08T20:50:32.819",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029652,1749415832841,-449.32685517,0.00017826,2,"2025-06-08T20:50:32.841",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029654,1749415832852,-1900.25157894,0.00017826,2,"2025-06-08T20:50:32.852",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029656,1749415832863,-441.681,0.00017826,2,"2025-06-08T20:50:32.863",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029658,1749415832873,-5406.77070804,0.00017826,2,"2025-06-08T20:50:32.873",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029661,1749415832890,-520.30078895,0.00017826,2,"2025-06-08T20:50:32.890",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029663,1749415832900,-178.372702,0.00017826,2,"2025-06-08T20:50:32.900",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029665,1749415832909,-480.0,0.00017826,2,"2025-06-08T20:50:32.909",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029667,1749415832919,-130.40463967,0.00017826,2,"2025-06-08T20:50:32.919",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029691,1749415833152,-20.59536033,0.00017826,2,"2025-06-08T20:50:33.152",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029693,1749415833162,-151.0,0.00017826,2,"2025-06-08T20:50:33.162",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029695,1749415833171,-168.888398,0.00017826,2,"2025-06-08T20:50:33.171",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029697,1749415833180,-151.0,0.00017826,2,"2025-06-08T20:50:33.180",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029699,1749415833190,-78.06542935,0.00017826,2,"2025-06-08T20:50:33.190",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029702,1749415833203,-90.82296865,0.00017826,2,"2025-06-08T20:50:33.203",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029704,1749415833213,-310.353274,0.00017826,2,"2025-06-08T20:50:33.213",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029706,1749415833222,-310.353274,0.00017826,2,"2025-06-08T20:50:33.222",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029708,1749415833231,-509.45,0.00017826,2,"2025-06-08T20:50:33.231",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029709,1749415833240,-279.39,0.00017826,2,"2025-06-08T20:50:33.240",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029711,1749415833249,-480.0,0.00017826,2,"2025-06-08T20:50:33.249",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029713,1749415833259,-460.0,0.00017826,2,"2025-06-08T20:50:33.259",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029715,1749415833268,-151.0,0.00017826,2,"2025-06-08T20:50:33.268",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029717,1749415833277,-151.0,0.00017826,2,"2025-06-08T20:50:33.277",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029719,1749415833286,-151.0,0.00017826,2,"2025-06-08T20:50:33.286",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029721,1749415833295,-151.0,0.00017826,2,"2025-06-08T20:50:33.295",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029723,1749415833305,-151.0,0.00017826,2,"2025-06-08T20:50:33.305",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029725,1749415833315,-151.0,0.00017826,2,"2025-06-08T20:50:33.315",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029727,1749415833324,-5734.38025816,0.00017826,2,"2025-06-08T20:50:33.324",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029729,1749415833336,-269.73304784,0.00017826,2,"2025-06-08T20:50:33.336",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029731,1749415833345,-146.26481715,0.00017826,2,"2025-06-08T20:50:33.345",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029735,1749415833375,-300.0,0.00017826,2,"2025-06-08T20:50:33.375",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029738,1749415833394,-5557.84848885,0.00017826,2,"2025-06-08T20:50:33.394",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029740,1749415833404,-151.0,0.00017826,2,"2025-06-08T20:50:33.404",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029742,1749415833413,-151.0,0.00017826,2,"2025-06-08T20:50:33.413",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029744,1749415833423,-151.0,0.00017826,2,"2025-06-08T20:50:33.423",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029746,1749415833433,-151.0,0.00017826,2,"2025-06-08T20:50:33.433",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029748,1749415833442,-151.0,0.00017826,2,"2025-06-08T20:50:33.442",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029750,1749415833451,-360.012246,0.00017826,2,"2025-06-08T20:50:33.451",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029752,1749415833461,-360.012246,0.00017826,2,"2025-06-08T20:50:33.461",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029754,1749415833470,-571.4037515,0.00017826,2,"2025-06-08T20:50:33.470",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029756,1749415833479,-205.9514496,0.00017826,2,"2025-06-08T20:50:33.479",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029758,1749415833490,-500.0,0.00017826,2,"2025-06-08T20:50:33.490",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029760,1749415833499,-207.26895845,0.00017826,2,"2025-06-08T20:50:33.499",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029762,1749415833509,-328.57781708,0.00017826,2,"2025-06-08T20:50:33.509",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029764,1749415833519,-183.75670687,0.00017826,2,"2025-06-08T20:50:33.519",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029766,1749415833528,-257.15355066,0.00017826,2,"2025-06-08T20:50:33.528",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029768,1749415833538,-500.0,0.00017826,2,"2025-06-08T20:50:33.538",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029770,1749415833547,-500.0,0.00017826,2,"2025-06-08T20:50:33.547",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029772,1749415833557,-500.0,0.00017826,2,"2025-06-08T20:50:33.557",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029774,1749415833566,-500.0,0.00017826,2,"2025-06-08T20:50:33.566",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029776,1749415833575,-500.0,0.00017826,2,"2025-06-08T20:50:33.575",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029778,1749415833585,-500.0,0.00017826,2,"2025-06-08T20:50:33.585",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029780,1749415833595,-151.0,0.00017827,2,"2025-06-08T20:50:33.595",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029782,1749415833604,-151.0,0.00017827,2,"2025-06-08T20:50:33.604",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029784,1749415833613,-151.0,0.00017827,2,"2025-06-08T20:50:33.613",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029786,1749415833623,-151.0,0.00017827,2,"2025-06-08T20:50:33.623",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029788,1749415833633,-151.0,0.00017827,2,"2025-06-08T20:50:33.633",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029790,1749415833643,-151.0,0.00017827,2,"2025-06-08T20:50:33.643",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029792,1749415833653,-151.0,0.00017827,2,"2025-06-08T20:50:33.653",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029794,1749415833662,-151.0,0.00017827,2,"2025-06-08T20:50:33.662",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029796,1749415833671,-151.0,0.00017827,2,"2025-06-08T20:50:33.671",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029798,1749415833681,-151.0,0.00017827,2,"2025-06-08T20:50:33.681",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029800,1749415833690,-151.0,0.00017827,2,"2025-06-08T20:50:33.690",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029802,1749415833700,-220.734717,0.00017827,2,"2025-06-08T20:50:33.700",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029804,1749415833710,-151.0,0.00017827,2,"2025-06-08T20:50:33.710",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029805,1749415833720,-153.017383,0.00017827,2,"2025-06-08T20:50:33.720",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029807,1749415833729,-229.16714,0.00017827,2,"2025-06-08T20:50:33.729",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029809,1749415833739,-229.16714,0.00017827,2,"2025-06-08T20:50:33.739",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029811,1749415833749,-229.16714,0.00017827,2,"2025-06-08T20:50:33.749",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029813,1749415833759,-229.16714,0.00017827,2,"2025-06-08T20:50:33.759",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029815,1749415833769,-151.0,0.00017827,2,"2025-06-08T20:50:33.769",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029818,1749415833779,-151.0,0.00017827,2,"2025-06-08T20:50:33.779",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029819,1749415833789,-151.0,0.00017827,2,"2025-06-08T20:50:33.789",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029821,1749415833799,-151.0,0.00017827,2,"2025-06-08T20:50:33.799",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029823,1749415833808,-168.888398,0.00017827,2,"2025-06-08T20:50:33.808",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029825,1749415833818,-151.0,0.00017827,2,"2025-06-08T20:50:33.818",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029827,1749415833827,-168.888398,0.00017827,2,"2025-06-08T20:50:33.827",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029829,1749415833837,-151.0,0.00017827,2,"2025-06-08T20:50:33.837",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029831,1749415833846,-310.353274,0.00017827,2,"2025-06-08T20:50:33.846",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029833,1749415833856,-310.353274,0.00017827,2,"2025-06-08T20:50:33.856",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029835,1749415833866,-151.0,0.00017827,2,"2025-06-08T20:50:33.866",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029837,1749415833875,-151.0,0.00017827,2,"2025-06-08T20:50:33.875",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029839,1749415833885,-151.0,0.00017827,2,"2025-06-08T20:50:33.885",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029841,1749415833895,-151.0,0.00017827,2,"2025-06-08T20:50:33.895",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029843,1749415833905,-337.520388,0.00017827,2,"2025-06-08T20:50:33.905",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029845,1749415833914,-337.520388,0.00017827,2,"2025-06-08T20:50:33.914",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029847,1749415833924,-151.0,0.00017827,2,"2025-06-08T20:50:33.924",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029849,1749415833933,-151.0,0.00017827,2,"2025-06-08T20:50:33.933",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029874,1749415834161,-221.381116,0.00017827,2,"2025-06-08T20:50:34.161",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029876,1749415834171,-151.0,0.00017827,2,"2025-06-08T20:50:34.171",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029878,1749415834180,-221.381116,0.00017827,2,"2025-06-08T20:50:34.180",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029880,1749415834190,-151.0,0.00017827,2,"2025-06-08T20:50:34.190",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029882,1749415834200,-151.0,0.00017827,2,"2025-06-08T20:50:34.200",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029884,1749415834210,-151.0,0.00017827,2,"2025-06-08T20:50:34.210",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029886,1749415834220,-151.0,0.00017827,2,"2025-06-08T20:50:34.220",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029888,1749415834229,-151.0,0.00017827,2,"2025-06-08T20:50:34.229",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029890,1749415834239,-151.0,0.00017827,2,"2025-06-08T20:50:34.239",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029892,1749415834248,-151.0,0.00017827,2,"2025-06-08T20:50:34.248",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029894,1749415834257,-6004.113306,0.00017827,2,"2025-06-08T20:50:34.257",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029896,1749415834266,-6004.113306,0.00017827,2,"2025-06-08T20:50:34.266",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029898,1749415834276,-151.0,0.00017827,2,"2025-06-08T20:50:34.276",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029900,1749415834285,-151.0,0.00017827,2,"2025-06-08T20:50:34.285",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029902,1749415834295,-197.457272,0.00017827,2,"2025-06-08T20:50:34.295",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029904,1749415834304,-151.0,0.00017827,2,"2025-06-08T20:50:34.304",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029906,1749415834313,-189.445956,0.00017827,2,"2025-06-08T20:50:34.313",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029908,1749415834323,-151.0,0.00017827,2,"2025-06-08T20:50:34.323",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029910,1749415834332,-617.74834,0.00017827,2,"2025-06-08T20:50:34.332",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029912,1749415834341,-151.0,0.00017827,2,"2025-06-08T20:50:34.341",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029913,1749415834351,-617.74834,0.00017827,2,"2025-06-08T20:50:34.351",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029915,1749415834360,-151.0,0.00017827,2,"2025-06-08T20:50:34.360",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029917,1749415834369,-151.0,0.00017827,2,"2025-06-08T20:50:34.369",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029919,1749415834379,-151.0,0.00017827,2,"2025-06-08T20:50:34.379",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029921,1749415834388,-360.012246,0.00017827,2,"2025-06-08T20:50:34.388",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029923,1749415834398,-360.012246,0.00017827,2,"2025-06-08T20:50:34.398",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029925,1749415834407,-151.0,0.00017828,2,"2025-06-08T20:50:34.407",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029927,1749415834417,-151.0,0.00017828,2,"2025-06-08T20:50:34.417",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029929,1749415834426,-151.0,0.00017828,2,"2025-06-08T20:50:34.426",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029931,1749415834435,-151.0,0.00017828,2,"2025-06-08T20:50:34.435",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029933,1749415834444,-151.526192,0.00017828,2,"2025-06-08T20:50:34.444",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029935,1749415834454,-151.526192,0.00017828,2,"2025-06-08T20:50:34.454",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029937,1749415834463,-151.526192,0.00017828,2,"2025-06-08T20:50:34.463",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029939,1749415834472,-151.526192,0.00017828,2,"2025-06-08T20:50:34.472",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029941,1749415834481,-151.526192,0.00017828,2,"2025-06-08T20:50:34.481",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029942,1749415834491,-151.526192,0.00017828,2,"2025-06-08T20:50:34.491",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029943,1749415834500,-151.0,0.00017828,2,"2025-06-08T20:50:34.500",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029944,1749415834509,-151.0,0.00017828,2,"2025-06-08T20:50:34.509",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029945,1749415834518,-151.0,0.00017828,2,"2025-06-08T20:50:34.518",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029946,1749415834528,-229.16714,0.00017828,2,"2025-06-08T20:50:34.528",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029947,1749415834537,-229.16714,0.00017828,2,"2025-06-08T20:50:34.537",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029948,1749415834546,-151.0,0.00017828,2,"2025-06-08T20:50:34.546",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029949,1749415834555,-151.0,0.00017828,2,"2025-06-08T20:50:34.555",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029950,1749415834564,-168.888398,0.00017828,2,"2025-06-08T20:50:34.564",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029951,1749415834574,-168.888398,0.00017828,2,"2025-06-08T20:50:34.574",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029952,1749415834583,-151.0,0.00017828,2,"2025-06-08T20:50:34.583",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029953,1749415834592,-200.0,0.00017828,2,"2025-06-08T20:50:34.592",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029954,1749415834602,-310.353274,0.00017828,2,"2025-06-08T20:50:34.602",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029955,1749415834611,-310.353274,0.00017828,2,"2025-06-08T20:50:34.611",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029957,1749415834620,-151.0,0.00017828,2,"2025-06-08T20:50:34.620",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029959,1749415834629,-151.0,0.00017828,2,"2025-06-08T20:50:34.629",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029961,1749415834638,-151.0,0.00017828,2,"2025-06-08T20:50:34.638",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029963,1749415834647,-151.0,0.00017828,2,"2025-06-08T20:50:34.647",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029965,1749415834656,-161.37115248,0.00017829,2,"2025-06-08T20:50:34.656",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029967,1749415834665,-151.0,0.00017829,2,"2025-06-08T20:50:34.665",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029969,1749415834673,-151.0,0.00017829,2,"2025-06-08T20:50:34.673",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029971,1749415834683,-151.0,0.00017829,2,"2025-06-08T20:50:34.683",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029973,1749415834692,-151.0,0.00017829,2,"2025-06-08T20:50:34.692",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029975,1749415834702,-151.526192,0.00017829,2,"2025-06-08T20:50:34.702",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029976,1749415834711,-151.526192,0.00017829,2,"2025-06-08T20:50:34.711",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029978,1749415834720,-151.0,0.00017829,2,"2025-06-08T20:50:34.720",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029980,1749415834730,-151.0,0.00017829,2,"2025-06-08T20:50:34.730",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029982,1749415834739,-221.381116,0.00017829,2,"2025-06-08T20:50:34.739",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029984,1749415834748,-221.381116,0.00017829,2,"2025-06-08T20:50:34.748",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029986,1749415834758,-151.0,0.00017829,2,"2025-06-08T20:50:34.758",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029988,1749415834767,-151.0,0.00017829,2,"2025-06-08T20:50:34.767",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029990,1749415834776,-151.0,0.00017829,2,"2025-06-08T20:50:34.776",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029992,1749415834786,-151.0,0.0001784,2,"2025-06-08T20:50:34.786",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029994,1749415834796,-151.0,0.0001784,2,"2025-06-08T20:50:34.796",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029996,1749415834805,-151.0,0.0001784,2,"2025-06-08T20:50:34.805",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365029998,1749415834815,-151.0,0.0001784,2,"2025-06-08T20:50:34.815",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030000,1749415834824,-151.0,0.0001784,2,"2025-06-08T20:50:34.824",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030002,1749415834834,-151.0,0.0001784,2,"2025-06-08T20:50:34.834",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030004,1749415834843,-151.0,0.0001784,2,"2025-06-08T20:50:34.843",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030006,1749415834852,-151.0,0.0001784,2,"2025-06-08T20:50:34.852",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030008,1749415834861,-269.194774,0.0001784,2,"2025-06-08T20:50:34.861",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030010,1749415834870,-269.194774,0.0001784,2,"2025-06-08T20:50:34.870",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030012,1749415834879,-151.0,0.0001784,2,"2025-06-08T20:50:34.879",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030014,1749415834889,-150.0,0.0001784,2,"2025-06-08T20:50:34.889",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030016,1749415834899,-500.0,0.0001784,2,"2025-06-08T20:50:34.899",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030018,1749415834908,-150.0,0.0001784,2,"2025-06-08T20:50:34.908",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030020,1749415834917,-150.0,0.0001784,2,"2025-06-08T20:50:34.917",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030022,1749415834925,-150.0,0.0001784,2,"2025-06-08T20:50:34.925",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030024,1749415834935,-150.0,0.0001784,2,"2025-06-08T20:50:34.935",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030026,1749415834945,-150.0,0.0001784,2,"2025-06-08T20:50:34.945",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030027,1749415834954,-500.0,0.0001784,2,"2025-06-08T20:50:34.954",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030029,1749415834964,-459.0,0.0001784,2,"2025-06-08T20:50:34.964",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030031,1749415834974,-150.0,0.0001784,2,"2025-06-08T20:50:34.974",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030033,1749415834984,-150.0,0.0001784,2,"2025-06-08T20:50:34.984",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030035,1749415834994,-609.0,0.0001784,2,"2025-06-08T20:50:34.994",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030038,1749415835004,-150.0,0.0001784,2,"2025-06-08T20:50:35.004",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030039,1749415835013,-150.0,0.0001784,2,"2025-06-08T20:50:35.013",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030041,1749415835024,-150.0,0.0001784,2,"2025-06-08T20:50:35.024",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030043,1749415835034,-500.0,0.0001784,2,"2025-06-08T20:50:35.034",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030045,1749415835042,-500.0,0.0001784,2,"2025-06-08T20:50:35.042",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030047,1749415835051,-150.0,0.0001784,2,"2025-06-08T20:50:35.051",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030049,1749415835061,-235.41132204,0.0001784,2,"2025-06-08T20:50:35.061",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030051,1749415835071,-215.44350681,0.0001784,2,"2025-06-08T20:50:35.071",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030053,1749415835080,-151.0,0.00017841,2,"2025-06-08T20:50:35.080",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030055,1749415835089,-151.0,0.00017841,2,"2025-06-08T20:50:35.089",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030057,1749415835100,-352.67802916,0.0001785,2,"2025-06-08T20:50:35.100",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030059,1749415835109,-1714.96,0.00017852,2,"2025-06-08T20:50:35.109",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030061,1749415835119,-151.0,0.00017852,2,"2025-06-08T20:50:35.119",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030063,1749415835129,-179.061466,0.00017852,2,"2025-06-08T20:50:35.129",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030065,1749415835137,-151.526192,0.00017852,2,"2025-06-08T20:50:35.137",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030067,1749415835147,-151.526182,0.00017852,2,"2025-06-08T20:50:35.147",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030069,1749415835155,-151.0,0.00017852,2,"2025-06-08T20:50:35.155",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030071,1749415835165,-151.0,0.00017852,2,"2025-06-08T20:50:35.165",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030073,1749415835174,-337.520388,0.00017852,2,"2025-06-08T20:50:35.174",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030075,1749415835183,-337.520388,0.00017852,2,"2025-06-08T20:50:35.183",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030077,1749415835192,-151.0,0.00017852,2,"2025-06-08T20:50:35.192",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030079,1749415835203,-151.0,0.00017852,2,"2025-06-08T20:50:35.203",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030081,1749415835211,-151.0,0.00017852,2,"2025-06-08T20:50:35.211",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030083,1749415835220,-151.0,0.00017852,2,"2025-06-08T20:50:35.220",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030085,1749415835231,-6004.113306,0.00017852,2,"2025-06-08T20:50:35.231",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030086,1749415835240,-6004.113306,0.00017852,2,"2025-06-08T20:50:35.240",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030088,1749415835249,-151.0,0.00017852,2,"2025-06-08T20:50:35.249",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030090,1749415835259,-151.0,0.00017852,2,"2025-06-08T20:50:35.259",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030092,1749415835269,-617.74834,0.00017852,2,"2025-06-08T20:50:35.269",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030094,1749415835279,-278.434828,0.00017852,2,"2025-06-08T20:50:35.279",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030096,1749415835288,-617.74834,0.00017852,2,"2025-06-08T20:50:35.288",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030098,1749415835297,-360.012246,0.00017852,2,"2025-06-08T20:50:35.297",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030100,1749415835307,-360.012246,0.00017852,2,"2025-06-08T20:50:35.307",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030102,1749415835317,-372.9,0.00017861,2,"2025-06-08T20:50:35.317",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030104,1749415835327,-401.32292326,0.00017861,2,"2025-06-08T20:50:35.327",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030106,1749415835336,-480.0,0.00017861,2,"2025-06-08T20:50:35.336",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030108,1749415835345,-464.46,0.00017861,2,"2025-06-08T20:50:35.345",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030110,1749415835355,-1616.47,0.00017861,2,"2025-06-08T20:50:35.355",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030112,1749415835364,-480.0,0.00017861,2,"2025-06-08T20:50:35.364",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030114,1749415835373,-480.0,0.00017861,2,"2025-06-08T20:50:35.373",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030116,1749415835382,-480.0,0.00017861,2,"2025-06-08T20:50:35.382",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030118,1749415835392,-480.0,0.00017861,2,"2025-06-08T20:50:35.392",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030120,1749415835402,-247.60580351,0.00017861,2,"2025-06-08T20:50:35.402",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030122,1749415835411,-7437.95,0.00017861,2,"2025-06-08T20:50:35.411",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030124,1749415835421,-151.0,0.00017861,2,"2025-06-08T20:50:35.421",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030126,1749415835431,-480.0,0.00017861,2,"2025-06-08T20:50:35.431",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030128,1749415835441,-151.0,0.00017861,2,"2025-06-08T20:50:35.441",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030130,1749415835450,-1113.16,0.00017861,2,"2025-06-08T20:50:35.450",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030132,1749415835460,-151.0,0.00017861,2,"2025-06-08T20:50:35.460",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030134,1749415835470,-480.0,0.00017861,2,"2025-06-08T20:50:35.470",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030136,1749415835479,-369.31777838,0.00017861,2,"2025-06-08T20:50:35.479",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030138,1749415835489,-1143.3,0.00017861,2,"2025-06-08T20:50:35.489",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030140,1749415835498,-1515.59,0.00017861,2,"2025-06-08T20:50:35.498",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030142,1749415835508,-480.0,0.00017861,2,"2025-06-08T20:50:35.508",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030144,1749415835517,-17807.24,0.00017861,2,"2025-06-08T20:50:35.517",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030146,1749415835526,-151.0,0.00017861,2,"2025-06-08T20:50:35.526",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030148,1749415835535,-480.0,0.00017861,2,"2025-06-08T20:50:35.535",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030150,1749415835545,-480.0,0.00017861,2,"2025-06-08T20:50:35.545",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030152,1749415835555,-151.0,0.00017861,2,"2025-06-08T20:50:35.555",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030154,1749415835564,-151.0,0.00017861,2,"2025-06-08T20:50:35.564",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030156,1749415835573,-480.0,0.00017861,2,"2025-06-08T20:50:35.573",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030158,1749415835582,-1649.12,0.00017861,2,"2025-06-08T20:50:35.582",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030160,1749415835592,-480.0,0.00017861,2,"2025-06-08T20:50:35.592",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030162,1749415835601,-480.0,0.00017861,2,"2025-06-08T20:50:35.601",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030164,1749415835610,-151.0,0.00017861,2,"2025-06-08T20:50:35.610",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030166,1749415835619,-480.0,0.00017861,2,"2025-06-08T20:50:35.619",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030168,1749415835629,-269.194774,0.00017861,2,"2025-06-08T20:50:35.629",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030169,1749415835638,-480.0,0.00017861,2,"2025-06-08T20:50:35.638",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030172,1749415835648,-573.31,0.00017861,2,"2025-06-08T20:50:35.648",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030173,1749415835658,-269.194774,0.00017861,2,"2025-06-08T20:50:35.658",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030175,1749415835667,-473.00511096,0.00017861,2,"2025-06-08T20:50:35.667",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030177,1749415835676,-151.0,0.00017861,2,"2025-06-08T20:50:35.676",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030179,1749415835686,-151.0,0.00017862,2,"2025-06-08T20:50:35.686",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030181,1749415835695,-397.76,0.00017862,2,"2025-06-08T20:50:35.695",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030183,1749415835704,-480.0,0.00017862,2,"2025-06-08T20:50:35.704",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030185,1749415835714,-373.17,0.00017862,2,"2025-06-08T20:50:35.714",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030187,1749415835723,-470.34,0.00017862,2,"2025-06-08T20:50:35.723",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030189,1749415835733,-480.0,0.00017862,2,"2025-06-08T20:50:35.733",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030191,1749415835742,-480.0,0.00017862,2,"2025-06-08T20:50:35.742",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030193,1749415835751,-480.0,0.00017862,2,"2025-06-08T20:50:35.751",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030195,1749415835760,-480.0,0.00017862,2,"2025-06-08T20:50:35.760",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030197,1749415835770,-347.42061179,0.00017862,2,"2025-06-08T20:50:35.770",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030199,1749415835779,-303.03945339,0.00017862,2,"2025-06-08T20:50:35.779",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030201,1749415835788,-360.0,0.00017862,2,"2025-06-08T20:50:35.788",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030203,1749415835798,-480.0,0.00017862,2,"2025-06-08T20:50:35.798",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030205,1749415835807,-204.1,0.00017862,2,"2025-06-08T20:50:35.807",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030207,1749415835817,-480.0,0.00017862,2,"2025-06-08T20:50:35.817",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030209,1749415835826,-553.76,0.00017862,2,"2025-06-08T20:50:35.826",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030211,1749415835836,-480.0,0.00017862,2,"2025-06-08T20:50:35.836",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030213,1749415835845,-480.0,0.00017862,2,"2025-06-08T20:50:35.845",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030215,1749415835854,-480.0,0.00017862,2,"2025-06-08T20:50:35.854",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030217,1749415835863,-480.0,0.00017862,2,"2025-06-08T20:50:35.863",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030219,1749415835873,-1139.66,0.00017862,2,"2025-06-08T20:50:35.873",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030221,1749415835882,-480.0,0.00017862,2,"2025-06-08T20:50:35.882",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030223,1749415835892,-227.2642045,0.00017862,2,"2025-06-08T20:50:35.892",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030225,1749415835901,-480.0,0.00017862,2,"2025-06-08T20:50:35.901",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030226,1749415835911,-480.0,0.00017862,2,"2025-06-08T20:50:35.911",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030228,1749415835920,-480.0,0.00017862,2,"2025-06-08T20:50:35.920",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030230,1749415835929,-638.62,0.00017862,2,"2025-06-08T20:50:35.929",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030232,1749415835939,-1054.94,0.00017862,2,"2025-06-08T20:50:35.939",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030234,1749415835948,-794.95,0.00017862,2,"2025-06-08T20:50:35.948",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030236,1749415835958,-460.0,0.00017862,2,"2025-06-08T20:50:35.958",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030238,1749415835967,-480.0,0.00017862,2,"2025-06-08T20:50:35.967",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030240,1749415835976,-480.0,0.00017862,2,"2025-06-08T20:50:35.976",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030242,1749415835986,-480.0,0.00017862,2,"2025-06-08T20:50:35.986",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030244,1749415835995,-480.0,0.00017862,2,"2025-06-08T20:50:35.995",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030246,1749415836005,-480.0,0.00017862,2,"2025-06-08T20:50:36.005",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030248,1749415836014,-480.0,0.00017862,2,"2025-06-08T20:50:36.014",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030250,1749415836023,-480.0,0.00017862,2,"2025-06-08T20:50:36.023",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030252,1749415836032,-480.0,0.00017862,2,"2025-06-08T20:50:36.032",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030254,1749415836045,-480.0,0.00017862,2,"2025-06-08T20:50:36.045",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030256,1749415836056,-480.0,0.00017862,2,"2025-06-08T20:50:36.056",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030258,1749415836065,-151.0,0.00017862,2,"2025-06-08T20:50:36.065",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030260,1749415836074,-151.0,0.00017862,2,"2025-06-08T20:50:36.074",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030262,1749415836083,-480.0,0.00017862,2,"2025-06-08T20:50:36.083",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030264,1749415836092,-151.0,0.00017862,2,"2025-06-08T20:50:36.092",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030266,1749415836101,-480.0,0.00017862,2,"2025-06-08T20:50:36.101",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030268,1749415836110,-515.89,0.00017862,2,"2025-06-08T20:50:36.110",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030270,1749415836119,-151.0,0.00017862,2,"2025-06-08T20:50:36.119",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030272,1749415836129,-151.0,0.00017862,2,"2025-06-08T20:50:36.129",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030274,1749415836138,-224.12,0.00017862,2,"2025-06-08T20:50:36.138",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030276,1749415836148,-480.0,0.00017862,2,"2025-06-08T20:50:36.148",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030278,1749415836158,-480.0,0.00017862,2,"2025-06-08T20:50:36.158",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030280,1749415836167,-480.0,0.00017862,2,"2025-06-08T20:50:36.167",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030282,1749415836177,-151.0,0.00017862,2,"2025-06-08T20:50:36.177",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030284,1749415836186,-151.0,0.00017862,2,"2025-06-08T20:50:36.186",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030286,1749415836195,-151.0,0.00017862,2,"2025-06-08T20:50:36.195",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030288,1749415836204,-510.9,0.00017862,2,"2025-06-08T20:50:36.204",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030290,1749415836213,-480.0,0.00017862,2,"2025-06-08T20:50:36.213",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030292,1749415836222,-480.0,0.00017862,2,"2025-06-08T20:50:36.222",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030294,1749415836231,-143.91167071,0.00017862,2,"2025-06-08T20:50:36.231",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030486,1749415838017,-423.74673554,0.00017826,2,"2025-06-08T20:50:38.017",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030492,1749415838072,-76.25326446,0.00017826,2,"2025-06-08T20:50:38.072",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030494,1749415838082,-500.0,0.00017826,2,"2025-06-08T20:50:38.082",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030496,1749415838091,-500.0,0.00017826,2,"2025-06-08T20:50:38.091",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030498,1749415838100,-227.34690142,0.00017826,2,"2025-06-08T20:50:38.100",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030500,1749415838109,-7.08832929,0.00017862,2,"2025-06-08T20:50:38.109",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030502,1749415838118,-269.194774,0.00017862,2,"2025-06-08T20:50:38.118",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030504,1749415838127,-269.194774,0.00017862,2,"2025-06-08T20:50:38.127",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030506,1749415838136,-480.0,0.00017862,2,"2025-06-08T20:50:38.136",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030508,1749415838145,-151.0,0.00017862,2,"2025-06-08T20:50:38.145",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030510,1749415838155,-151.0,0.00017862,2,"2025-06-08T20:50:38.155",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030512,1749415838165,-151.0,0.00017862,2,"2025-06-08T20:50:38.165",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030514,1749415838174,-168.888398,0.00017863,2,"2025-06-08T20:50:38.174",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030516,1749415838183,-168.888398,0.00017863,2,"2025-06-08T20:50:38.183",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030518,1749415838192,-310.353274,0.00017863,2,"2025-06-08T20:50:38.192",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030520,1749415838202,-310.353274,0.00017863,2,"2025-06-08T20:50:38.202",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030522,1749415838211,-151.0,0.00017863,2,"2025-06-08T20:50:38.211",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030524,1749415838221,-151.0,0.00017863,2,"2025-06-08T20:50:38.221",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030526,1749415838231,-150.0,0.00017868,2,"2025-06-08T20:50:38.231",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030528,1749415838239,-500.0,0.00017868,2,"2025-06-08T20:50:38.239",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030529,1749415838249,-150.0,0.00017868,2,"2025-06-08T20:50:38.249",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030531,1749415838258,-150.0,0.00017868,2,"2025-06-08T20:50:38.258",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030533,1749415838267,-150.0,0.00017868,2,"2025-06-08T20:50:38.267",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030535,1749415838276,-500.0,0.00017868,2,"2025-06-08T20:50:38.276",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030537,1749415838287,-459.0,0.00017868,2,"2025-06-08T20:50:38.287",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030539,1749415838296,-150.0,0.00017868,2,"2025-06-08T20:50:38.296",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030541,1749415838306,-150.0,0.00017868,2,"2025-06-08T20:50:38.306",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030543,1749415838315,-609.0,0.00017868,2,"2025-06-08T20:50:38.315",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030545,1749415838326,-150.0,0.00017868,2,"2025-06-08T20:50:38.326",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030547,1749415838337,-150.0,0.00017868,2,"2025-06-08T20:50:38.337",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030549,1749415838347,-150.0,0.00017868,2,"2025-06-08T20:50:38.347",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030551,1749415838356,-500.0,0.00017868,2,"2025-06-08T20:50:38.356",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030553,1749415838365,-500.0,0.00017868,2,"2025-06-08T20:50:38.365",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030555,1749415838374,-150.0,0.00017868,2,"2025-06-08T20:50:38.374",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030558,1749415838383,-206.964954,0.00017868,2,"2025-06-08T20:50:38.383",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030560,1749415838393,-151.0,0.00017868,2,"2025-06-08T20:50:38.393",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030562,1749415838402,-151.0,0.00017868,2,"2025-06-08T20:50:38.402",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030564,1749415838411,-151.0,0.00017868,2,"2025-06-08T20:50:38.411",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030566,1749415838421,-287.865629,0.00017868,2,"2025-06-08T20:50:38.421",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030568,1749415838431,-500.0,0.00017873,2,"2025-06-08T20:50:38.431",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030570,1749415838439,-500.0,0.00017873,2,"2025-06-08T20:50:38.439",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030572,1749415838448,-500.47108292,0.00017873,2,"2025-06-08T20:50:38.448",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030574,1749415838458,-500.0,0.00017873,2,"2025-06-08T20:50:38.458",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030576,1749415838467,-178.11183276,0.00017873,2,"2025-06-08T20:50:38.467",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030578,1749415838476,-500.0,0.00017873,2,"2025-06-08T20:50:38.476",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030580,1749415838484,-151.0,0.00017873,2,"2025-06-08T20:50:38.484",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030582,1749415838493,-151.0,0.00017873,2,"2025-06-08T20:50:38.493",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030584,1749415838502,-229.16714,0.00017873,2,"2025-06-08T20:50:38.502",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030586,1749415838511,-229.16714,0.00017873,2,"2025-06-08T20:50:38.511",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030588,1749415838520,-151.0,0.00017873,2,"2025-06-08T20:50:38.520",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030590,1749415838529,-254.650552,0.00017873,2,"2025-06-08T20:50:38.529",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030591,1749415838538,-275.347971,0.00017873,2,"2025-06-08T20:50:38.538",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030593,1749415838548,-151.0,0.00017873,2,"2025-06-08T20:50:38.548",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030595,1749415838557,-221.381116,0.00017873,2,"2025-06-08T20:50:38.557",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030597,1749415838565,-221.381116,0.00017873,2,"2025-06-08T20:50:38.565",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030599,1749415838574,-151.0,0.00017873,2,"2025-06-08T20:50:38.574",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030601,1749415838584,-151.0,0.00017873,2,"2025-06-08T20:50:38.584",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030603,1749415838593,-151.0,0.00017873,2,"2025-06-08T20:50:38.593",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030605,1749415838602,-151.0,0.00017873,2,"2025-06-08T20:50:38.602",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030607,1749415838611,-151.0,0.00017873,2,"2025-06-08T20:50:38.611",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030609,1749415838620,-1587.64062898,0.00017873,2,"2025-06-08T20:50:38.620",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365030832,1749415841252,200.0,0.00016612,2,"2025-06-08T20:50:41.252",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031265,1749415845970,-500.0,0.00017722,2,"2025-06-08T20:50:45.970",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031267,1749415845980,-500.0,0.00017722,2,"2025-06-08T20:50:45.980",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031269,1749415845990,-500.0,0.00017722,2,"2025-06-08T20:50:45.990",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031271,1749415846000,-343.00213817,0.00017722,2,"2025-06-08T20:50:46.000",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031273,1749415846009,-500.0,0.00017722,2,"2025-06-08T20:50:46.009",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031275,1749415846019,-500.0,0.00017722,2,"2025-06-08T20:50:46.019",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031277,1749415846028,-500.0,0.00017722,2,"2025-06-08T20:50:46.028",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031279,1749415846037,-500.0,0.00017722,2,"2025-06-08T20:50:46.037",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031281,1749415846046,-500.0,0.00017722,2,"2025-06-08T20:50:46.046",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031283,1749415846056,-500.0,0.00017722,2,"2025-06-08T20:50:46.056",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031285,1749415846065,-500.0,0.00017722,2,"2025-06-08T20:50:46.065",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031287,1749415846074,-208.46435252,0.00017722,2,"2025-06-08T20:50:46.074",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031289,1749415846088,-291.53564748,0.00017722,2,"2025-06-08T20:50:46.088",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031291,1749415846097,-500.0,0.00017722,2,"2025-06-08T20:50:46.097",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031293,1749415846107,-500.0,0.00017722,2,"2025-06-08T20:50:46.107",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031295,1749415846116,-500.0,0.00017722,2,"2025-06-08T20:50:46.116",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031297,1749415846125,-500.0,0.00017722,2,"2025-06-08T20:50:46.125",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031299,1749415846134,-312.27183285,0.00017722,2,"2025-06-08T20:50:46.134",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031301,1749415846143,-500.0,0.00017722,2,"2025-06-08T20:50:46.143",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031303,1749415846153,-255.52114939,0.00017722,2,"2025-06-08T20:50:46.153",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031305,1749415846164,-181.46787518,0.00017722,2,"2025-06-08T20:50:46.164",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031307,1749415846173,-500.0,0.00017722,2,"2025-06-08T20:50:46.173",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031309,1749415846182,-384.55992482,0.00017722,2,"2025-06-08T20:50:46.182",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031686,1749416079056,150.0,0.0001689,7,"2025-06-08T20:54:39.056",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031688,1749416177779,3239.28802879,0.00016879,2,"2025-06-08T20:56:17.779",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031689,1749416177800,10000.0,0.00016879,2,"2025-06-08T20:56:17.800",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031690,1749416177822,10000.0,0.00016879,2,"2025-06-08T20:56:17.822",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031691,1749416177843,10000.0,0.00016879,2,"2025-06-08T20:56:17.843",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031692,1749416177864,3214.35197121,0.00016879,2,"2025-06-08T20:56:17.864",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031693,1749416229057,6785.64802879,0.00016881,2,"2025-06-08T20:57:09.057",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031694,1749416229079,10000.0,0.00016881,2,"2025-06-08T20:57:09.079",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031695,1749416229101,10000.0,0.00016881,2,"2025-06-08T20:57:09.101",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031696,1749416229130,14281.99197121,0.00016881,2,"2025-06-08T20:57:09.130",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031697,1749416298975,200.0,0.00016876,2,"2025-06-08T20:58:18.975",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031698,1749416370025,3375.0,0.000127,5,"2025-06-08T20:59:30.025",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031699,1749416568288,23900.0,0.00016854,2,"2025-06-08T21:02:48.288",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031700,1749416642173,1000.0,0.00016868,2,"2025-06-08T21:04:02.173",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031701,1749416651770,209.0,0.00016712,2,"2025-06-08T21:04:11.770",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031702,1749416661947,500.0,0.00016862,2,"2025-06-08T21:04:21.947",0.0003869,57.49,0.9217673666225503,1747965130.3553677]
[365031703,1749416779174,1709.18,0.00016864,2,"2025-06-08T21:06:19.174",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031704,1749416793067,-1951.6237,0.0001754,2,"2025-06-08T21:06:33.067",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031705,1749416798299,208.36,0.00013699,2,"2025-06-08T21:06:38.299",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031707,1749416810147,-150.0,0.0001754,2,"2025-06-08T21:06:50.147",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031708,1749416918073,498.13,0.00014933,2,"2025-06-08T21:08:38.073",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031709,1749416930940,-498.13,0.00017197,2,"2025-06-08T21:08:50.940",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031710,1749416930962,-1919.3763,0.0001754,2,"2025-06-08T21:08:50.962",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031711,1749416930983,-192.03,0.0001759,2,"2025-06-08T21:08:50.983",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031712,1749416931005,-250.0,0.0001764,2,"2025-06-08T21:08:51.005",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031713,1749416931028,-1200.0,0.0001769,2,"2025-06-08T21:08:51.028",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031714,1749416931049,-300.0,0.0001769,2,"2025-06-08T21:08:51.049",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031715,1749416931070,-500.0,0.00017691,2,"2025-06-08T21:08:51.070",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031716,1749416931091,-500.0,0.00017691,2,"2025-06-08T21:08:51.091",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031717,1749416931113,-500.0,0.00017691,2,"2025-06-08T21:08:51.113",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031718,1749416931134,-500.0,0.00017691,2,"2025-06-08T21:08:51.134",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031719,1749416931156,-500.0,0.00017691,2,"2025-06-08T21:08:51.156",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031720,1749416931177,-500.0,0.00017691,2,"2025-06-08T21:08:51.177",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031721,1749416931201,-150.0,0.00017692,2,"2025-06-08T21:08:51.201",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031722,1749416931223,-150.715423,0.0001772,2,"2025-06-08T21:08:51.223",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031723,1749416931245,-151.0,0.00017722,2,"2025-06-08T21:08:51.245",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031724,1749416931267,-207.4,0.00017753,2,"2025-06-08T21:08:51.267",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031725,1749416931288,-458.0,0.00017763,2,"2025-06-08T21:08:51.288",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031726,1749416931309,-9803.55955905,0.00017764,2,"2025-06-08T21:08:51.309",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031727,1749416931334,-449.47044095,0.00017764,2,"2025-06-08T21:08:51.334",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031728,1749416931355,-282.1424234,0.00017789,2,"2025-06-08T21:08:51.355",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031729,1749416931377,-852.0,0.00017794,2,"2025-06-08T21:08:51.377",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031730,1749416931398,-883.0,0.00017794,2,"2025-06-08T21:08:51.398",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031731,1749416931420,-1159.0,0.00017794,2,"2025-06-08T21:08:51.420",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031732,1749416931443,-171.53520263,0.00017795,2,"2025-06-08T21:08:51.443",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031733,1749416931466,-1000.0,0.000178,6,"2025-06-08T21:08:51.466",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031734,1749416931490,-1683.3002,0.0001781,2,"2025-06-08T21:08:51.490",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031735,1749416931517,-151.0,0.00017855,2,"2025-06-08T21:08:51.517",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031736,1749416931540,-160.676,0.0001786,2,"2025-06-08T21:08:51.540",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031737,1749416931564,-480.0,0.00017861,2,"2025-06-08T21:08:51.564",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031738,1749416931587,-284.74620952,0.00017861,2,"2025-06-08T21:08:51.587",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031739,1749416931609,-480.0,0.00017861,2,"2025-06-08T21:08:51.609",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031740,1749416931634,-1160.87,0.00017861,2,"2025-06-08T21:08:51.634",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031741,1749416931656,-480.0,0.00017861,2,"2025-06-08T21:08:51.656",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031742,1749416931679,-471.22,0.00017861,2,"2025-06-08T21:08:51.679",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031743,1749416931700,-480.0,0.00017861,2,"2025-06-08T21:08:51.700",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031744,1749416931722,-151.0,0.00017864,2,"2025-06-08T21:08:51.722",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031745,1749416931746,-151.0,0.00017864,2,"2025-06-08T21:08:51.746",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031746,1749416931774,-151.0,0.00017864,2,"2025-06-08T21:08:51.774",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031747,1749416931799,-154.966782,0.00017864,2,"2025-06-08T21:08:51.799",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031748,1749416931823,-151.0,0.00017864,2,"2025-06-08T21:08:51.823",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031749,1749416931844,-239.72,0.00017864,2,"2025-06-08T21:08:51.844",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031750,1749416931866,-151.0,0.00017864,2,"2025-06-08T21:08:51.866",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031751,1749416931889,-151.0,0.00017864,2,"2025-06-08T21:08:51.889",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031752,1749416931911,-151.0,0.00017864,2,"2025-06-08T21:08:51.911",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031753,1749416931934,-151.0,0.00017864,2,"2025-06-08T21:08:51.934",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031754,1749416931955,-151.0,0.00017864,2,"2025-06-08T21:08:51.955",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031755,1749416931978,-151.0,0.00017864,2,"2025-06-08T21:08:51.978",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031756,1749416932000,-151.0,0.00017864,2,"2025-06-08T21:08:52.000",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031757,1749416932024,-155.176637,0.00017864,2,"2025-06-08T21:08:52.024",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031758,1749416932049,-155.176637,0.00017864,2,"2025-06-08T21:08:52.049",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031759,1749416932071,-151.0,0.00017864,2,"2025-06-08T21:08:52.071",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031760,1749416932093,-200.157319,0.00017864,2,"2025-06-08T21:08:52.093",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031761,1749416932115,-151.0,0.00017864,2,"2025-06-08T21:08:52.115",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031762,1749416932139,-151.0,0.00017864,2,"2025-06-08T21:08:52.139",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031763,1749416932162,-151.0,0.00017864,2,"2025-06-08T21:08:52.162",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031764,1749416932187,-500.0,0.00017865,2,"2025-06-08T21:08:52.187",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031765,1749416932210,-159.66544717,0.00017865,2,"2025-06-08T21:08:52.210",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031766,1749416932233,-500.0,0.00017865,2,"2025-06-08T21:08:52.233",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031767,1749416932257,-500.0,0.00017865,2,"2025-06-08T21:08:52.257",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031768,1749416932282,-500.0,0.00017865,2,"2025-06-08T21:08:52.282",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031769,1749416932304,-500.0,0.00017865,2,"2025-06-08T21:08:52.304",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031770,1749416932331,-500.0,0.00017865,2,"2025-06-08T21:08:52.331",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031771,1749416932354,-500.63400597,0.00017865,2,"2025-06-08T21:08:52.354",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031772,1749416932376,-500.0,0.00017865,2,"2025-06-08T21:08:52.376",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031773,1749416932401,-246.84023687,0.00017865,2,"2025-06-08T21:08:52.401",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031774,1749416932426,-73.91374054,0.00017865,2,"2025-06-08T21:08:52.426",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031775,1749416932463,-426.08625946,0.00017865,2,"2025-06-08T21:08:52.463",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031776,1749416932486,-500.0,0.00017865,2,"2025-06-08T21:08:52.486",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031777,1749416932510,-500.0,0.00017865,2,"2025-06-08T21:08:52.510",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031778,1749416932533,-500.0,0.00017865,2,"2025-06-08T21:08:52.533",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031779,1749416932557,-500.0,0.00017865,2,"2025-06-08T21:08:52.557",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031780,1749416932595,-196.69311374,0.00017865,2,"2025-06-08T21:08:52.595",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031781,1749416932626,-500.0,0.00017865,2,"2025-06-08T21:08:52.626",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031782,1749416932650,-500.0,0.00017865,2,"2025-06-08T21:08:52.650",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031783,1749416932673,-500.0,0.00017865,2,"2025-06-08T21:08:52.673",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031784,1749416932696,-500.0,0.00017865,2,"2025-06-08T21:08:52.696",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031785,1749416932718,-500.0,0.00017865,2,"2025-06-08T21:08:52.718",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031786,1749416932741,-13157.43190885,0.00017866,2,"2025-06-08T21:08:52.741",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031787,1749416932776,-2632.57309105,0.00017866,2,"2025-06-08T21:08:52.776",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031788,1749416932807,-1622.4369094,0.00017866,2,"2025-06-08T21:08:52.807",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031789,1749416932833,-14025.2012816,0.00017866,2,"2025-06-08T21:08:52.833",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031790,1749416932868,-1623.2112184,0.00017866,2,"2025-06-08T21:08:52.868",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031791,1749416932890,-3977.3401977,0.00017866,2,"2025-06-08T21:08:52.890",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031792,1749416932916,-12679.65986595,0.00017866,2,"2025-06-08T21:08:52.916",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031793,1749416932950,-2324.95396735,0.00017866,2,"2025-06-08T21:08:52.950",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031794,1749416932974,-1017.1142834,0.00017866,2,"2025-06-08T21:08:52.974",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031795,1749416932997,-14938.1430313,0.00017866,2,"2025-06-08T21:08:52.997",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031796,1749416933032,-18280.21128205,0.00017866,2,"2025-06-08T21:08:53.032",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031797,1749416933312,-3564.42100725,0.00017866,2,"2025-06-08T21:08:53.312",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031798,1749416933336,-259.24769506,0.00017868,2,"2025-06-08T21:08:53.336",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031799,1749416933360,-150.0,0.00017868,2,"2025-06-08T21:08:53.360",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031800,1749416933386,-250.0,0.00017868,2,"2025-06-08T21:08:53.386",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031801,1749416933412,-500.0,0.00017868,2,"2025-06-08T21:08:53.412",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031802,1749416933438,-150.0,0.00017868,2,"2025-06-08T21:08:53.438",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031803,1749416933462,-150.0,0.00017868,2,"2025-06-08T21:08:53.462",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031804,1749416933484,-150.0,0.00017868,2,"2025-06-08T21:08:53.484",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031805,1749416933512,-255.46701861,0.00017868,2,"2025-06-08T21:08:53.512",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031806,1749416933534,-500.0,0.00017868,2,"2025-06-08T21:08:53.534",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031807,1749416933556,-150.0,0.00017868,2,"2025-06-08T21:08:53.556",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031808,1749416933579,-150.0,0.00017868,2,"2025-06-08T21:08:53.579",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031809,1749416933602,-522.0,0.00017868,2,"2025-06-08T21:08:53.602",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031810,1749416933624,-250.0,0.00017868,2,"2025-06-08T21:08:53.624",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031811,1749416933650,-533.0,0.00017868,2,"2025-06-08T21:08:53.650",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031812,1749416933673,-151.0,0.00017873,2,"2025-06-08T21:08:53.673",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031813,1749416933701,-360.012246,0.00017873,2,"2025-06-08T21:08:53.701",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031814,1749416933726,-360.012246,0.00017873,2,"2025-06-08T21:08:53.726",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031815,1749416933750,-151.0,0.00017873,2,"2025-06-08T21:08:53.750",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031816,1749416933775,-200.0,0.00017873,2,"2025-06-08T21:08:53.775",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031817,1749416933802,-295.74451207,0.00017878,2,"2025-06-08T21:08:53.802",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031818,1749416933829,-500.0,0.00017878,2,"2025-06-08T21:08:53.829",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031819,1749416933853,-282.14242332,0.0001788,2,"2025-06-08T21:08:53.853",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031820,1749416933878,-151.0,0.0001788,2,"2025-06-08T21:08:53.878",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031821,1749416933901,-300.095868,0.0001788,2,"2025-06-08T21:08:53.901",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031822,1749416933926,-151.0,0.0001788,2,"2025-06-08T21:08:53.926",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031823,1749416933952,-220.999999,0.0001788,2,"2025-06-08T21:08:53.952",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031824,1749416933975,-151.0,0.0001788,2,"2025-06-08T21:08:53.975",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031825,1749416933998,-151.0,0.0001788,2,"2025-06-08T21:08:53.998",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031826,1749416934020,-151.0,0.0001788,2,"2025-06-08T21:08:54.020",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031827,1749416934044,-151.0,0.0001788,2,"2025-06-08T21:08:54.044",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031828,1749416934067,-151.0,0.0001788,2,"2025-06-08T21:08:54.067",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031829,1749416934090,-151.0,0.0001788,2,"2025-06-08T21:08:54.090",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031830,1749416934112,-230.00447196,0.0001788,2,"2025-06-08T21:08:54.112",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031831,1749416934137,-371.92556799,0.0001788,2,"2025-06-08T21:08:54.137",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031832,1749416934160,-500.0,0.0001788,2,"2025-06-08T21:08:54.160",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031833,1749416934184,-180.00748546,0.0001788,2,"2025-06-08T21:08:54.184",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031834,1749416934209,-500.0,0.0001788,2,"2025-06-08T21:08:54.209",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031835,1749416934235,-399.98262605,0.0001788,2,"2025-06-08T21:08:54.235",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031836,1749416934259,-500.0,0.0001788,2,"2025-06-08T21:08:54.259",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031837,1749416934288,-500.0,0.0001788,2,"2025-06-08T21:08:54.288",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031838,1749416934320,-500.0,0.0001788,2,"2025-06-08T21:08:54.320",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031839,1749416934345,-385.91152487,0.0001788,2,"2025-06-08T21:08:54.345",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031840,1749416934371,-500.0,0.0001788,2,"2025-06-08T21:08:54.371",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031841,1749416934398,-500.0,0.0001788,2,"2025-06-08T21:08:54.398",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031842,1749416934425,-500.0,0.0001788,2,"2025-06-08T21:08:54.425",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031843,1749416934450,-151.0,0.0001788,2,"2025-06-08T21:08:54.450",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031844,1749416934474,-270.01631,0.0001788,2,"2025-06-08T21:08:54.474",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031845,1749416934499,-270.01631,0.0001788,2,"2025-06-08T21:08:54.499",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031846,1749416934528,-151.0,0.0001788,2,"2025-06-08T21:08:54.528",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031847,1749416934553,-307.20397041,0.0001788,2,"2025-06-08T21:08:54.553",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031848,1749416934595,-186.99470159,0.0001788,2,"2025-06-08T21:08:54.595",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031849,1749416934619,-494.198672,0.0001788,2,"2025-06-08T21:08:54.619",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031850,1749416934642,-151.0,0.00017881,2,"2025-06-08T21:08:54.642",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031851,1749416934665,-151.0,0.00017881,2,"2025-06-08T21:08:54.665",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031852,1749416934688,-360.012246,0.00017881,2,"2025-06-08T21:08:54.688",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031853,1749416934712,-360.012246,0.00017881,2,"2025-06-08T21:08:54.712",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031854,1749416934734,-151.0,0.00017881,2,"2025-06-08T21:08:54.734",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031855,1749416934760,-276.296866,0.00017881,2,"2025-06-08T21:08:54.760",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031856,1749416934783,-151.0,0.00017881,2,"2025-06-08T21:08:54.783",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031857,1749416934812,-154.966782,0.00017881,2,"2025-06-08T21:08:54.812",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031858,1749416934837,-248.236992,0.00017881,2,"2025-06-08T21:08:54.837",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031859,1749416934861,-151.0,0.00017881,2,"2025-06-08T21:08:54.861",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031860,1749416934885,-151.0,0.00017881,2,"2025-06-08T21:08:54.885",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031861,1749416934909,-155.176637,0.00017881,2,"2025-06-08T21:08:54.909",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031862,1749416934933,-155.176637,0.00017881,2,"2025-06-08T21:08:54.933",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031863,1749416934957,-480.0,0.00017881,2,"2025-06-08T21:08:54.957",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031864,1749416934982,-480.0,0.00017881,2,"2025-06-08T21:08:54.982",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031865,1749416935007,-480.0,0.00017881,2,"2025-06-08T21:08:55.007",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031866,1749416935031,-480.0,0.00017881,2,"2025-06-08T21:08:55.031",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031867,1749416935055,-480.0,0.00017881,2,"2025-06-08T21:08:55.055",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031868,1749416935079,-480.0,0.00017881,2,"2025-06-08T21:08:55.079",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031869,1749416935102,-511.43,0.00017881,2,"2025-06-08T21:08:55.102",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031870,1749416935127,-1066.78,0.00017881,2,"2025-06-08T21:08:55.127",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031871,1749416935152,-480.0,0.00017881,2,"2025-06-08T21:08:55.152",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031872,1749416935179,-480.0,0.00017881,2,"2025-06-08T21:08:55.179",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031873,1749416935204,-480.0,0.00017881,2,"2025-06-08T21:08:55.204",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031874,1749416935232,-1095.66,0.00017881,2,"2025-06-08T21:08:55.232",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031875,1749416935257,-480.0,0.00017881,2,"2025-06-08T21:08:55.257",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031876,1749416935281,-1580.41,0.00017881,2,"2025-06-08T21:08:55.281",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031877,1749416935307,-480.0,0.00017881,2,"2025-06-08T21:08:55.307",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031878,1749416935332,-225.58,0.00017881,2,"2025-06-08T21:08:55.332",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031879,1749416935358,-480.0,0.00017881,2,"2025-06-08T21:08:55.358",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031880,1749416935383,-480.0,0.00017881,2,"2025-06-08T21:08:55.383",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031881,1749416935407,-480.0,0.00017881,2,"2025-06-08T21:08:55.407",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031882,1749416935432,-1549.12,0.00017881,2,"2025-06-08T21:08:55.432",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031883,1749416935456,-475.93,0.00017881,2,"2025-06-08T21:08:55.456",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031884,1749416935480,-480.0,0.00017881,2,"2025-06-08T21:08:55.480",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031885,1749416935508,-522.54,0.00017881,2,"2025-06-08T21:08:55.508",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031886,1749416935532,-480.0,0.00017881,2,"2025-06-08T21:08:55.532",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031887,1749416935559,-275.68950246,0.00017881,2,"2025-06-08T21:08:55.559",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031888,1749416935829,-151.0,0.00017865,2,"2025-06-08T21:08:55.829",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031889,1749416935859,-6852.35049754,0.00017881,2,"2025-06-08T21:08:55.859",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031890,1749416935886,-480.0,0.00017881,2,"2025-06-08T21:08:55.886",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031891,1749416935911,-480.0,0.00017881,2,"2025-06-08T21:08:55.911",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031892,1749416935937,-480.0,0.00017881,2,"2025-06-08T21:08:55.937",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031893,1749416935961,-480.0,0.00017881,2,"2025-06-08T21:08:55.961",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031894,1749416935989,-1452.44,0.00017881,2,"2025-06-08T21:08:55.989",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031895,1749416936015,-151.0,0.00017882,2,"2025-06-08T21:08:56.015",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031896,1749416936038,-151.0,0.00017882,2,"2025-06-08T21:08:56.038",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031897,1749416936061,-172.259752,0.00017882,2,"2025-06-08T21:08:56.061",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031898,1749416936084,-151.0,0.00017882,2,"2025-06-08T21:08:56.084",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031899,1749416936306,-188.436342,0.00017882,2,"2025-06-08T21:08:56.306",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031900,1749416936333,-188.436342,0.00017882,2,"2025-06-08T21:08:56.333",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031901,1749416936356,-295.2,0.00017882,2,"2025-06-08T21:08:56.356",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031902,1749416936379,-151.0,0.00017882,2,"2025-06-08T21:08:56.379",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031903,1749416936403,-6456.08834851,0.00017882,2,"2025-06-08T21:08:56.403",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031904,1749416936439,-151.0,0.00017865,2,"2025-06-08T21:08:56.439",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031905,1749416936463,-10631.62165149,0.00017882,2,"2025-06-08T21:08:56.463",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031906,1749416936487,-480.0,0.00017882,2,"2025-06-08T21:08:56.487",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031907,1749416936521,-480.0,0.00017882,2,"2025-06-08T21:08:56.521",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031908,1749416936547,-480.0,0.00017882,2,"2025-06-08T21:08:56.547",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031909,1749416936572,-477.09914939,0.00017882,2,"2025-06-08T21:08:56.572",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031910,1749416936599,-549.42,0.00017882,2,"2025-06-08T21:08:56.599",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031911,1749416936626,-480.0,0.00017882,2,"2025-06-08T21:08:56.626",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031912,1749416936650,-618.45,0.00017882,2,"2025-06-08T21:08:56.650",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031913,1749416936673,-559.55401167,0.00017882,2,"2025-06-08T21:08:56.673",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031914,1749416936697,-1092.18,0.00017882,2,"2025-06-08T21:08:56.697",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031915,1749416936721,-480.0,0.00017882,2,"2025-06-08T21:08:56.721",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031916,1749416936744,-151.0,0.00017882,2,"2025-06-08T21:08:56.744",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031917,1749416936768,-480.0,0.00017882,2,"2025-06-08T21:08:56.768",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031918,1749416936791,-151.0,0.00017882,2,"2025-06-08T21:08:56.791",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031919,1749416936815,-166.43940854,0.00017882,2,"2025-06-08T21:08:56.815",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031920,1749416936838,-480.0,0.00017882,2,"2025-06-08T21:08:56.838",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031921,1749416936862,-372.44706096,0.00017882,2,"2025-06-08T21:08:56.862",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031922,1749416936898,-107.55293904,0.00017882,2,"2025-06-08T21:08:56.898",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031923,1749416936922,-151.0,0.00017882,2,"2025-06-08T21:08:56.922",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031924,1749416936944,-231.2141,0.00017882,2,"2025-06-08T21:08:56.944",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031925,1749416936967,-612.02,0.00017882,2,"2025-06-08T21:08:56.967",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031926,1749416936991,-1010.99,0.00017882,2,"2025-06-08T21:08:56.991",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031927,1749416937014,-4161.967447,0.00017882,2,"2025-06-08T21:08:57.014",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031928,1749416937037,-4161.967447,0.00017882,2,"2025-06-08T21:08:57.037",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031929,1749416937062,-761.82,0.00017882,2,"2025-06-08T21:08:57.062",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031930,1749416937086,-480.0,0.00017882,2,"2025-06-08T21:08:57.086",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031931,1749416937109,-480.0,0.00017882,2,"2025-06-08T21:08:57.109",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031932,1749416937133,-151.0,0.00017882,2,"2025-06-08T21:08:57.133",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031933,1749416937156,-262.78226939,0.00017882,2,"2025-06-08T21:08:57.156",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031934,1749416937180,-178.883978,0.00017882,2,"2025-06-08T21:08:57.180",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031935,1749416937202,-480.0,0.00017882,2,"2025-06-08T21:08:57.202",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031936,1749416937225,-480.0,0.00017882,2,"2025-06-08T21:08:57.225",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031937,1749416937250,-151.0,0.00017882,2,"2025-06-08T21:08:57.250",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031938,1749416937273,-151.0,0.00017882,2,"2025-06-08T21:08:57.273",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031939,1749416937296,-151.0,0.00017882,2,"2025-06-08T21:08:57.296",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031940,1749416937320,-151.0,0.00017882,2,"2025-06-08T21:08:57.320",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031941,1749416937344,-204.107327,0.00017883,2,"2025-06-08T21:08:57.344",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031942,1749416937368,-273.709969,0.00017883,2,"2025-06-08T21:08:57.368",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031943,1749416937391,-360.012246,0.00017883,2,"2025-06-08T21:08:57.391",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031944,1749416937415,-360.012246,0.00017883,2,"2025-06-08T21:08:57.415",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031945,1749416937438,-360.012246,0.00017883,2,"2025-06-08T21:08:57.438",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031946,1749416937462,-360.012246,0.00017883,2,"2025-06-08T21:08:57.462",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031947,1749416937486,-151.0,0.00017883,2,"2025-06-08T21:08:57.486",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031948,1749416937513,-154.966782,0.00017883,2,"2025-06-08T21:08:57.513",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031949,1749416937536,-151.0,0.00017883,2,"2025-06-08T21:08:57.536",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031950,1749416937562,-151.0,0.00017883,2,"2025-06-08T21:08:57.562",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031951,1749416937586,-151.0,0.00017883,2,"2025-06-08T21:08:57.586",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031952,1749416937610,-151.0,0.00017883,2,"2025-06-08T21:08:57.610",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031953,1749416937633,-155.176637,0.00017883,2,"2025-06-08T21:08:57.633",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031954,1749416937657,-155.176637,0.00017883,2,"2025-06-08T21:08:57.657",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031955,1749416937681,-188.436342,0.00017883,2,"2025-06-08T21:08:57.681",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031956,1749416937705,-188.436342,0.00017883,2,"2025-06-08T21:08:57.705",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031957,1749416937728,-151.0,0.00017883,2,"2025-06-08T21:08:57.728",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031958,1749416937753,-151.0,0.00017883,2,"2025-06-08T21:08:57.753",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031959,1749416937776,-147.95408162,0.00017883,2,"2025-06-08T21:08:57.776",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031960,1749416937815,-3.04591838,0.00017883,2,"2025-06-08T21:08:57.815",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031961,1749416937837,-151.0,0.00017883,2,"2025-06-08T21:08:57.837",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031962,1749416937861,-151.0,0.00017883,2,"2025-06-08T21:08:57.861",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031963,1749416937884,-151.0,0.00017883,2,"2025-06-08T21:08:57.884",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031964,1749416937908,-209.74678,0.00017883,2,"2025-06-08T21:08:57.908",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031965,1749416937930,-151.0,0.00017883,2,"2025-06-08T21:08:57.930",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031966,1749416937954,-151.0,0.00017883,2,"2025-06-08T21:08:57.954",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031967,1749416937978,-270.01631,0.00017883,2,"2025-06-08T21:08:57.978",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031968,1749416938002,-270.01631,0.00017883,2,"2025-06-08T21:08:58.002",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031969,1749416938026,-151.0,0.00017883,2,"2025-06-08T21:08:58.026",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031970,1749416938050,-494.198672,0.00017883,2,"2025-06-08T21:08:58.050",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031971,1749416938074,-494.198672,0.00017883,2,"2025-06-08T21:08:58.074",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031972,1749416938100,-151.0,0.00017883,2,"2025-06-08T21:08:58.100",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031973,1749416938122,-4161.967447,0.00017883,2,"2025-06-08T21:08:58.122",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031974,1749416938146,-4161.967447,0.00017883,2,"2025-06-08T21:08:58.146",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031975,1749416938169,-151.0,0.00017883,2,"2025-06-08T21:08:58.169",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031976,1749416938193,-151.0,0.00017883,2,"2025-06-08T21:08:58.193",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031977,1749416938215,-300.0,0.00017888,2,"2025-06-08T21:08:58.215",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031978,1749416938238,-480.0,0.00017888,2,"2025-06-08T21:08:58.238",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031979,1749416938262,-6076.05372567,0.00017889,2,"2025-06-08T21:08:58.262",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031980,1749416938361,-151.0,0.00017866,2,"2025-06-08T21:08:58.361",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031981,1749416938391,-13162.94927423,0.00017889,2,"2025-06-08T21:08:58.391",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031982,1749416938416,-151.0,0.00017889,2,"2025-06-08T21:08:58.416",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031983,1749416938440,-500.0,0.00017889,2,"2025-06-08T21:08:58.440",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031984,1749416938476,-500.0,0.00017889,2,"2025-06-08T21:08:58.476",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031985,1749416938513,-500.0,0.00017889,2,"2025-06-08T21:08:58.513",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031986,1749416938543,-500.0,0.00017889,2,"2025-06-08T21:08:58.543",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031987,1749416938575,-500.0,0.00017889,2,"2025-06-08T21:08:58.575",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031988,1749416938608,-500.0,0.00017889,2,"2025-06-08T21:08:58.608",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031989,1749416938638,-500.0,0.00017889,2,"2025-06-08T21:08:58.638",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031990,1749416938669,-500.0,0.00017889,2,"2025-06-08T21:08:58.669",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031991,1749416938700,-500.0,0.00017889,2,"2025-06-08T21:08:58.700",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031992,1749416938726,-315.26200782,0.00017889,2,"2025-06-08T21:08:58.726",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031993,1749416938812,-184.73799218,0.00017889,2,"2025-06-08T21:08:58.812",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031994,1749416938843,-500.0,0.00017889,2,"2025-06-08T21:08:58.843",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031995,1749416938872,-500.0,0.00017889,2,"2025-06-08T21:08:58.872",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031996,1749416938901,-500.0,0.00017889,2,"2025-06-08T21:08:58.901",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031997,1749416938936,-500.0,0.00017889,2,"2025-06-08T21:08:58.936",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031998,1749416938967,-500.0,0.00017889,2,"2025-06-08T21:08:58.967",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365031999,1749416938997,-500.0,0.00017889,2,"2025-06-08T21:08:58.997",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032000,1749416939027,-500.0,0.00017889,2,"2025-06-08T21:08:59.027",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032001,1749416939056,-500.0,0.00017889,2,"2025-06-08T21:08:59.056",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032002,1749416939085,-500.0,0.00017889,2,"2025-06-08T21:08:59.085",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032003,1749416939121,-500.0,0.00017889,2,"2025-06-08T21:08:59.121",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032004,1749416939153,-500.0,0.00017889,2,"2025-06-08T21:08:59.153",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032005,1749416939181,-500.0,0.00017889,2,"2025-06-08T21:08:59.181",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032006,1749416939207,-500.0,0.00017889,2,"2025-06-08T21:08:59.207",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032007,1749416939235,-500.0,0.00017889,2,"2025-06-08T21:08:59.235",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032008,1749416939270,-500.0,0.00017889,2,"2025-06-08T21:08:59.270",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032009,1749416939297,-500.0,0.00017889,2,"2025-06-08T21:08:59.297",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032010,1749416939323,-500.0,0.00017889,2,"2025-06-08T21:08:59.323",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032011,1749416939351,-500.0,0.00017889,2,"2025-06-08T21:08:59.351",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032012,1749416939386,-500.0,0.00017889,2,"2025-06-08T21:08:59.386",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032013,1749416939412,-500.0,0.00017889,2,"2025-06-08T21:08:59.412",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032014,1749416939437,-500.0,0.00017889,2,"2025-06-08T21:08:59.437",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032015,1749416939473,-500.0,0.00017889,2,"2025-06-08T21:08:59.473",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032016,1749416939503,-500.0,0.00017889,2,"2025-06-08T21:08:59.503",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032017,1749416939533,-500.0,0.00017889,2,"2025-06-08T21:08:59.533",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032018,1749416939561,-500.0,0.00017889,2,"2025-06-08T21:08:59.561",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032019,1749416939590,-500.0,0.00017889,2,"2025-06-08T21:08:59.590",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032020,1749416939619,-500.0,0.00017889,2,"2025-06-08T21:08:59.619",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032021,1749416939649,-500.0,0.00017889,2,"2025-06-08T21:08:59.649",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032022,1749416939676,-500.0,0.00017889,2,"2025-06-08T21:08:59.676",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032023,1749416939705,-500.0,0.00017889,2,"2025-06-08T21:08:59.705",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032024,1749416939737,-500.0,0.00017889,2,"2025-06-08T21:08:59.737",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032025,1749416939765,-500.0,0.00017889,2,"2025-06-08T21:08:59.765",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032026,1749416939791,-500.0,0.00017889,2,"2025-06-08T21:08:59.791",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032027,1749416939821,-500.0,0.00017889,2,"2025-06-08T21:08:59.821",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032028,1749416939848,-500.0,0.00017889,2,"2025-06-08T21:08:59.848",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032029,1749416939875,-500.0,0.00017889,2,"2025-06-08T21:08:59.875",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032030,1749416939902,-95.47328987,0.00017889,2,"2025-06-08T21:08:59.902",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032031,1749416939947,-151.0,0.00017868,2,"2025-06-08T21:08:59.947",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032032,1749416939973,-404.52671013,0.00017889,2,"2025-06-08T21:08:59.973",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032033,1749416940001,-500.0,0.00017889,2,"2025-06-08T21:09:00.001",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032034,1749416940027,-500.0,0.00017889,2,"2025-06-08T21:09:00.027",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032035,1749416940055,-500.0,0.00017889,2,"2025-06-08T21:09:00.055",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032036,1749416940083,-500.0,0.00017889,2,"2025-06-08T21:09:00.083",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032037,1749416940110,-151.0,0.00017889,2,"2025-06-08T21:09:00.110",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032038,1749416940140,-151.0,0.00017889,2,"2025-06-08T21:09:00.140",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032039,1749416940167,-4161.967447,0.00017889,2,"2025-06-08T21:09:00.167",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032040,1749416940195,-4161.967447,0.00017889,2,"2025-06-08T21:09:00.195",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032041,1749416940224,-151.0,0.00017889,2,"2025-06-08T21:09:00.224",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032042,1749416940251,-500.0,0.00017889,2,"2025-06-08T21:09:00.251",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032043,1749416940277,-500.0,0.00017889,2,"2025-06-08T21:09:00.277",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032044,1749416940304,-244.138632,0.00017889,2,"2025-06-08T21:09:00.304",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032045,1749416940331,-500.0,0.00017889,2,"2025-06-08T21:09:00.331",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032046,1749416940358,-500.0,0.00017889,2,"2025-06-08T21:09:00.358",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032047,1749416940384,-500.0,0.00017889,2,"2025-06-08T21:09:00.384",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032048,1749416940410,-500.0,0.00017889,2,"2025-06-08T21:09:00.410",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032049,1749416940436,-500.0,0.00017889,2,"2025-06-08T21:09:00.436",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032050,1749416940462,-500.0,0.00017889,2,"2025-06-08T21:09:00.462",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032051,1749416940488,-500.0,0.00017889,2,"2025-06-08T21:09:00.488",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032052,1749416940516,-500.0,0.00017889,2,"2025-06-08T21:09:00.516",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032053,1749416940541,-500.0,0.00017889,2,"2025-06-08T21:09:00.541",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032054,1749416940568,-500.0,0.00017889,2,"2025-06-08T21:09:00.568",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032055,1749416940594,-500.0,0.00017889,2,"2025-06-08T21:09:00.594",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032056,1749416940619,-203.61104592,0.00017889,2,"2025-06-08T21:09:00.619",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032057,1749416940661,-296.38895408,0.00017889,2,"2025-06-08T21:09:00.661",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032058,1749416940686,-500.0,0.00017889,2,"2025-06-08T21:09:00.686",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032059,1749416940710,-500.0,0.00017889,2,"2025-06-08T21:09:00.710",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032060,1749416940735,-500.0,0.00017889,2,"2025-06-08T21:09:00.735",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032061,1749416940760,-500.0,0.00017889,2,"2025-06-08T21:09:00.760",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032062,1749416940785,-500.0,0.00017889,2,"2025-06-08T21:09:00.785",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032063,1749416940809,-500.0,0.00017889,2,"2025-06-08T21:09:00.809",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032064,1749416940833,-500.0,0.00017889,2,"2025-06-08T21:09:00.833",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032065,1749416940857,-500.0,0.00017889,2,"2025-06-08T21:09:00.857",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032066,1749416940882,-500.0,0.00017889,2,"2025-06-08T21:09:00.882",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032067,1749416940907,-500.0,0.00017889,2,"2025-06-08T21:09:00.907",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032068,1749416940933,-500.0,0.00017889,2,"2025-06-08T21:09:00.933",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032069,1749416940958,-500.0,0.00017889,2,"2025-06-08T21:09:00.958",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032070,1749416940983,-500.0,0.00017889,2,"2025-06-08T21:09:00.983",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032071,1749416941291,-500.0,0.00017889,2,"2025-06-08T21:09:01.291",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032072,1749416941328,-500.0,0.00017889,2,"2025-06-08T21:09:01.328",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032073,1749416941351,-500.0,0.00017889,2,"2025-06-08T21:09:01.351",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032074,1749416941372,-500.0,0.00017889,2,"2025-06-08T21:09:01.372",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032075,1749416941395,-500.0,0.00017889,2,"2025-06-08T21:09:01.395",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032076,1749416941418,-500.0,0.00017889,2,"2025-06-08T21:09:01.418",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032077,1749416941441,-500.0,0.00017889,2,"2025-06-08T21:09:01.441",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032078,1749416941463,-500.0,0.00017889,2,"2025-06-08T21:09:01.463",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032079,1749416941485,-500.0,0.00017889,2,"2025-06-08T21:09:01.485",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032080,1749416941510,-500.0,0.00017889,2,"2025-06-08T21:09:01.510",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032081,1749416941534,-151.0,0.00017889,2,"2025-06-08T21:09:01.534",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032082,1749416941558,-500.0,0.00017889,2,"2025-06-08T21:09:01.558",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032083,1749416941581,-500.0,0.00017889,2,"2025-06-08T21:09:01.581",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032084,1749416941604,-500.0,0.00017889,2,"2025-06-08T21:09:01.604",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032085,1749416941628,-500.0,0.00017889,2,"2025-06-08T21:09:01.628",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032086,1749416941652,-500.0,0.00017889,2,"2025-06-08T21:09:01.652",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032087,1749416941676,-500.0,0.00017889,2,"2025-06-08T21:09:01.676",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032088,1749416941699,-500.0,0.00017889,2,"2025-06-08T21:09:01.699",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032089,1749416941723,-500.0,0.00017889,2,"2025-06-08T21:09:01.723",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032090,1749416941745,-500.0,0.00017889,2,"2025-06-08T21:09:01.745",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032091,1749416941768,-151.0,0.00017889,2,"2025-06-08T21:09:01.768",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032092,1749416941792,-151.0,0.00017889,2,"2025-06-08T21:09:01.792",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032093,1749416941815,-1530.82232797,0.00017892,2,"2025-06-08T21:09:01.815",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032094,1749416941847,-151.0,0.00017873,2,"2025-06-08T21:09:01.847",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032095,1749416941869,-4372.47872456,0.00017892,2,"2025-06-08T21:09:01.869",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032096,1749416941892,-360.012246,0.00017893,2,"2025-06-08T21:09:01.892",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032097,1749416941917,-360.012246,0.00017893,2,"2025-06-08T21:09:01.917",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032098,1749416941939,-1985.9032748,0.00017894,2,"2025-06-08T21:09:01.939",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032099,1749416941962,-11050.80479069,0.00017894,2,"2025-06-08T21:09:01.962",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032100,1749416941997,-8103.24270921,0.00017894,2,"2025-06-08T21:09:01.997",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032101,1749416942021,-151.0,0.00017894,2,"2025-06-08T21:09:02.021",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032102,1749416942045,-151.0,0.00017894,2,"2025-06-08T21:09:02.045",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032103,1749416942069,-151.0,0.00017894,2,"2025-06-08T21:09:02.069",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032104,1749416942094,-151.0,0.00017895,2,"2025-06-08T21:09:02.094",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032105,1749416942118,-4161.967447,0.00017895,2,"2025-06-08T21:09:02.118",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032106,1749416942143,-4161.967447,0.00017895,2,"2025-06-08T21:09:02.143",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032107,1749416942168,-151.0,0.00017895,2,"2025-06-08T21:09:02.168",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032108,1749416942192,-200.0,0.00017895,2,"2025-06-08T21:09:02.192",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032109,1749416942216,-500.0,0.00017895,2,"2025-06-08T21:09:02.216",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032110,1749416942240,-150.0,0.00017895,2,"2025-06-08T21:09:02.240",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032111,1749416942264,-150.0,0.00017895,2,"2025-06-08T21:09:02.264",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032112,1749416942287,-98.03367884,0.00017895,2,"2025-06-08T21:09:02.287",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032113,1749416942323,-160.57337152,0.0001788,2,"2025-06-08T21:09:02.323",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032114,1749416942347,-51.96632116,0.00017895,2,"2025-06-08T21:09:02.347",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032115,1749416942371,-500.0,0.00017895,2,"2025-06-08T21:09:02.371",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032116,1749416942394,-150.0,0.00017895,2,"2025-06-08T21:09:02.394",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032117,1749416942417,-150.0,0.00017895,2,"2025-06-08T21:09:02.417",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032118,1749416942439,-522.0,0.00017895,2,"2025-06-08T21:09:02.439",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032119,1749416942462,-533.0,0.00017895,2,"2025-06-08T21:09:02.462",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032120,1749416942484,-151.0,0.00017898,2,"2025-06-08T21:09:02.484",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032121,1749416942507,-208.14532,0.00017898,2,"2025-06-08T21:09:02.507",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032122,1749416942530,-151.0,0.00017898,2,"2025-06-08T21:09:02.530",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032123,1749416942553,-188.436342,0.00017898,2,"2025-06-08T21:09:02.553",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032124,1749416942575,-188.436342,0.00017898,2,"2025-06-08T21:09:02.575",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032125,1749416942601,-188.436342,0.00017898,2,"2025-06-08T21:09:02.601",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032126,1749416942624,-188.436342,0.00017898,2,"2025-06-08T21:09:02.624",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032127,1749416942646,-151.0,0.00017898,2,"2025-06-08T21:09:02.646",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032128,1749416942667,-151.0,0.00017898,2,"2025-06-08T21:09:02.667",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032129,1749416942690,-151.0,0.00017898,2,"2025-06-08T21:09:02.690",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032130,1749416942713,-151.0,0.00017898,2,"2025-06-08T21:09:02.713",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032131,1749416942736,-151.0,0.00017898,2,"2025-06-08T21:09:02.736",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032132,1749416942760,-151.0,0.00017898,2,"2025-06-08T21:09:02.760",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032133,1749416942782,-194.093952,0.00017898,2,"2025-06-08T21:09:02.782",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032134,1749416942806,-234.082302,0.00017898,2,"2025-06-08T21:09:02.806",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032135,1749416942829,-151.0,0.00017898,2,"2025-06-08T21:09:02.829",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032136,1749416942851,-151.0,0.00017898,2,"2025-06-08T21:09:02.851",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032137,1749416942875,-151.0,0.00017898,2,"2025-06-08T21:09:02.875",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032138,1749416942897,-151.0,0.00017898,2,"2025-06-08T21:09:02.897",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032139,1749416942923,-270.01631,0.00017898,2,"2025-06-08T21:09:02.923",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032140,1749416942946,-270.01631,0.00017898,2,"2025-06-08T21:09:02.946",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032141,1749416942972,-270.01631,0.00017898,2,"2025-06-08T21:09:02.972",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032142,1749416942994,-270.01631,0.00017898,2,"2025-06-08T21:09:02.994",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032143,1749416943018,-151.0,0.00017898,2,"2025-06-08T21:09:03.018",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032144,1749416943042,-151.0,0.00017898,2,"2025-06-08T21:09:03.042",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032145,1749416943065,-151.0,0.00017898,2,"2025-06-08T21:09:03.065",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032146,1749416943088,-494.198672,0.00017898,2,"2025-06-08T21:09:03.088",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032147,1749416943112,-494.198672,0.00017898,2,"2025-06-08T21:09:03.112",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032148,1749416943135,-494.198672,0.00017898,2,"2025-06-08T21:09:03.135",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032149,1749416943158,-494.198672,0.00017898,2,"2025-06-08T21:09:03.158",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032150,1749416943180,-2069.18339999,0.000179,2,"2025-06-08T21:09:03.180",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032151,1749416943204,-151.0,0.000179,2,"2025-06-08T21:09:03.204",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032152,1749416943226,-151.0,0.000179,2,"2025-06-08T21:09:03.226",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032153,1749416943250,-376.0,0.000179,2,"2025-06-08T21:09:03.250",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032154,1749416943273,-151.0,0.000179,2,"2025-06-08T21:09:03.273",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032155,1749416943297,-270.01631,0.000179,2,"2025-06-08T21:09:03.297",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032156,1749416943321,-270.01631,0.000179,2,"2025-06-08T21:09:03.321",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032157,1749416943344,-768.0,0.000179,2,"2025-06-08T21:09:03.344",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032158,1749416943367,-151.0,0.000179,2,"2025-06-08T21:09:03.367",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032159,1749416943391,-494.198672,0.000179,2,"2025-06-08T21:09:03.391",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032160,1749416943415,-494.198672,0.000179,2,"2025-06-08T21:09:03.415",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032161,1749416943440,-2000.0,0.000179,6,"2025-06-08T21:09:03.440",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032162,1749416943464,-237.0,0.000179,2,"2025-06-08T21:09:03.464",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032163,1749416943488,-360.012246,0.00017901,2,"2025-06-08T21:09:03.488",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032164,1749416943515,-360.012246,0.00017901,2,"2025-06-08T21:09:03.515",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032165,1749416943539,-151.0,0.00017901,2,"2025-06-08T21:09:03.539",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032166,1749416943563,-154.966782,0.00017901,2,"2025-06-08T21:09:03.563",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032167,1749416943587,-154.966782,0.00017901,2,"2025-06-08T21:09:03.587",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032168,1749416943611,-151.0,0.00017901,2,"2025-06-08T21:09:03.611",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032169,1749416943635,-151.0,0.00017901,2,"2025-06-08T21:09:03.635",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032170,1749416943659,-151.0,0.00017901,2,"2025-06-08T21:09:03.659",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032171,1749416943682,-151.0,0.00017901,2,"2025-06-08T21:09:03.682",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032172,1749416943705,-133.17329938,0.00017901,2,"2025-06-08T21:09:03.705",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032173,1749416943740,-17.82670062,0.00017901,2,"2025-06-08T21:09:03.740",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032174,1749416943764,-155.176637,0.00017901,2,"2025-06-08T21:09:03.764",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032175,1749416943925,-155.176637,0.00017901,2,"2025-06-08T21:09:03.925",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032176,1749416943950,-188.436342,0.00017901,2,"2025-06-08T21:09:03.950",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032177,1749416943974,-188.436342,0.00017901,2,"2025-06-08T21:09:03.974",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032178,1749416943998,-241.309174,0.00017901,2,"2025-06-08T21:09:03.998",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032179,1749416944024,-151.0,0.00017901,2,"2025-06-08T21:09:04.024",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032180,1749416944047,-151.0,0.00017901,2,"2025-06-08T21:09:04.047",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032181,1749416944071,-4161.967447,0.00017901,2,"2025-06-08T21:09:04.071",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032182,1749416944095,-4161.967447,0.00017901,2,"2025-06-08T21:09:04.095",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032183,1749416944119,-151.0,0.00017901,2,"2025-06-08T21:09:04.119",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032184,1749416944141,-245.0,0.00017902,2,"2025-06-08T21:09:04.141",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032185,1749416944164,-151.0,0.00017902,2,"2025-06-08T21:09:04.164",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032186,1749416944186,-500.0,0.00017905,2,"2025-06-08T21:09:04.186",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032187,1749416944208,-150.0,0.00017906,2,"2025-06-08T21:09:04.208",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032188,1749416944231,-150.0,0.00017906,2,"2025-06-08T21:09:04.231",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032189,1749416944254,-150.0,0.00017906,2,"2025-06-08T21:09:04.254",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032190,1749416944277,-150.0,0.00017906,2,"2025-06-08T21:09:04.277",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032191,1749416944299,-154.33,0.00017906,2,"2025-06-08T21:09:04.299",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032192,1749416944321,-150.0,0.00017906,2,"2025-06-08T21:09:04.321",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032193,1749416944345,-188.436342,0.00017906,2,"2025-06-08T21:09:04.345",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032194,1749416944369,-188.436342,0.00017906,2,"2025-06-08T21:09:04.369",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032195,1749416944391,-4083.0,0.00017906,2,"2025-06-08T21:09:04.391",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032196,1749416944414,-944.0,0.00017906,2,"2025-06-08T21:09:04.414",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032197,1749416944437,-1164.0,0.00017906,2,"2025-06-08T21:09:04.437",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032198,1749416944460,-155.0,0.00017906,2,"2025-06-08T21:09:04.460",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032199,1749416944482,-33.71187143,0.00017906,2,"2025-06-08T21:09:04.482",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032200,1749416944522,-184.54055395,0.00017881,2,"2025-06-08T21:09:04.522",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032201,1749416944546,-602.28812857,0.00017906,2,"2025-06-08T21:09:04.546",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032202,1749416944569,-802.0,0.00017906,2,"2025-06-08T21:09:04.569",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032203,1749416944592,-589.0,0.00017906,2,"2025-06-08T21:09:04.592",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032204,1749416944615,-557.0,0.00017906,2,"2025-06-08T21:09:04.615",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032205,1749416944638,-926.0,0.00017906,2,"2025-06-08T21:09:04.638",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032206,1749416944661,-2000.0,0.00017906,2,"2025-06-08T21:09:04.661",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032207,1749416944685,-1274.0,0.00017906,2,"2025-06-08T21:09:04.685",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032208,1749416944707,-1255.0,0.00017906,2,"2025-06-08T21:09:04.707",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032209,1749416944731,-151.0,0.00017906,2,"2025-06-08T21:09:04.731",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032210,1749416944755,-151.0,0.00017906,2,"2025-06-08T21:09:04.755",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032211,1749416944779,-151.0,0.00017906,2,"2025-06-08T21:09:04.779",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032212,1749416944803,-151.0,0.00017906,2,"2025-06-08T21:09:04.803",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032213,1749416944826,-360.012246,0.0001791,2,"2025-06-08T21:09:04.826",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032214,1749416944850,-360.012239,0.0001791,2,"2025-06-08T21:09:04.850",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032215,1749416944872,-154.966782,0.0001791,2,"2025-06-08T21:09:04.872",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032216,1749416944895,-154.966782,0.0001791,2,"2025-06-08T21:09:04.895",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032217,1749416944919,-151.0,0.0001791,2,"2025-06-08T21:09:04.919",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032218,1749416944944,-151.0,0.0001791,2,"2025-06-08T21:09:04.944",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032219,1749416944967,-177.6714,0.0001791,2,"2025-06-08T21:09:04.967",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032220,1749416944992,-151.0,0.0001791,2,"2025-06-08T21:09:04.992",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032221,1749416945016,-151.0,0.0001791,2,"2025-06-08T21:09:05.016",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032222,1749416945040,-151.0,0.0001791,2,"2025-06-08T21:09:05.040",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032223,1749416945064,-155.176637,0.0001791,2,"2025-06-08T21:09:05.064",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032224,1749416945089,-155.176637,0.0001791,2,"2025-06-08T21:09:05.089",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032225,1749416945111,-155.176637,0.0001791,2,"2025-06-08T21:09:05.111",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032226,1749416945137,-155.176637,0.0001791,2,"2025-06-08T21:09:05.137",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032227,1749416945160,-151.0,0.0001791,2,"2025-06-08T21:09:05.160",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032228,1749416945184,-151.0,0.0001791,2,"2025-06-08T21:09:05.184",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032229,1749416945207,-151.0,0.0001791,2,"2025-06-08T21:09:05.207",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032230,1749416945231,-151.0,0.0001791,2,"2025-06-08T21:09:05.231",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032231,1749416945256,-270.01631,0.0001791,2,"2025-06-08T21:09:05.256",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032232,1749416945279,-270.01631,0.0001791,2,"2025-06-08T21:09:05.279",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032233,1749416945303,-494.198672,0.0001791,2,"2025-06-08T21:09:05.303",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032234,1749416945327,-494.198672,0.0001791,2,"2025-06-08T21:09:05.327",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032235,1749416945349,-151.0,0.00017922,2,"2025-06-08T21:09:05.349",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032236,1749416945371,-500.0,0.00017923,2,"2025-06-08T21:09:05.371",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032237,1749416945395,-250.0,0.00017923,2,"2025-06-08T21:09:05.395",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032238,1749416945418,-250.0,0.00017923,2,"2025-06-08T21:09:05.418",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032239,1749416945441,-250.0,0.00017923,2,"2025-06-08T21:09:05.441",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032240,1749416945463,-500.0,0.00017923,2,"2025-06-08T21:09:05.463",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032241,1749416945486,-250.0,0.00017923,2,"2025-06-08T21:09:05.486",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032242,1749416945513,-250.0,0.00017923,2,"2025-06-08T21:09:05.513",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032243,1749416945536,-522.0,0.00017923,2,"2025-06-08T21:09:05.536",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032244,1749416945561,-533.0,0.00017923,2,"2025-06-08T21:09:05.561",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032245,1749416945585,-188.436342,0.00017923,2,"2025-06-08T21:09:05.585",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032246,1749416945609,-188.436342,0.00017923,2,"2025-06-08T21:09:05.609",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032247,1749416945633,-394.52287293,0.00017933,2,"2025-06-08T21:09:05.633",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032248,1749416945658,-219.0,0.00017949,2,"2025-06-08T21:09:05.658",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032249,1749416945684,-324.2210816,0.00017949,2,"2025-06-08T21:09:05.684",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032250,1749416945729,-510.08161013,0.00017949,2,"2025-06-08T21:09:05.729",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032251,1749416945752,-500.0,0.0001795,2,"2025-06-08T21:09:05.752",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032252,1749416945775,-500.0,0.0001795,2,"2025-06-08T21:09:05.775",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032253,1749416945828,-522.0,0.0001795,2,"2025-06-08T21:09:05.828",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032254,1749416945851,-533.0,0.0001795,2,"2025-06-08T21:09:05.851",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032255,1749416945874,-282.14242332,0.0001797,2,"2025-06-08T21:09:05.874",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032256,1749416945898,-500.85649628,0.00017973,2,"2025-06-08T21:09:05.898",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032257,1749416945923,-500.0,0.00017973,2,"2025-06-08T21:09:05.923",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032258,1749416945949,-500.0,0.00017973,2,"2025-06-08T21:09:05.949",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032259,1749416945973,-500.0,0.00017973,2,"2025-06-08T21:09:05.973",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032260,1749416945996,-500.0,0.00017973,2,"2025-06-08T21:09:05.996",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032261,1749416946019,-500.0,0.00017973,2,"2025-06-08T21:09:06.019",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032262,1749416946041,-161.91109396,0.00017973,2,"2025-06-08T21:09:06.041",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032263,1749416946063,-469.85630973,0.00017973,2,"2025-06-08T21:09:06.063",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032264,1749416946085,-500.0,0.00017973,2,"2025-06-08T21:09:06.085",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032265,1749416946108,-500.0,0.00017973,2,"2025-06-08T21:09:06.108",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032266,1749416946131,-500.0,0.00017973,2,"2025-06-08T21:09:06.131",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032267,1749416946155,-501.67771377,0.00017973,2,"2025-06-08T21:09:06.155",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032268,1749416946178,-500.0,0.00017973,2,"2025-06-08T21:09:06.178",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032269,1749416946201,-500.91731703,0.00017973,2,"2025-06-08T21:09:06.201",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032270,1749416946225,-500.0,0.00017973,2,"2025-06-08T21:09:06.225",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032271,1749416946247,-502.23712334,0.00017973,2,"2025-06-08T21:09:06.247",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032272,1749416946270,-151.0,0.00017973,2,"2025-06-08T21:09:06.270",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032273,1749416946294,-4161.967447,0.00017973,2,"2025-06-08T21:09:06.294",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032274,1749416946318,-3482.56374749,0.00017973,2,"2025-06-08T21:09:06.318",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032275,1749416946533,-679.40369951,0.00017973,2,"2025-06-08T21:09:06.533",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032276,1749416946558,-151.0,0.00017973,2,"2025-06-08T21:09:06.558",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032277,1749416946583,-500.0,0.00017978,2,"2025-06-08T21:09:06.583",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032278,1749416946607,-500.0,0.00017978,2,"2025-06-08T21:09:06.607",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032279,1749416946632,-522.0,0.00017978,2,"2025-06-08T21:09:06.632",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032280,1749416946655,-533.0,0.00017978,2,"2025-06-08T21:09:06.655",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032281,1749416946683,-151.0,0.00017978,2,"2025-06-08T21:09:06.683",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032282,1749416946707,-151.0,0.00017978,2,"2025-06-08T21:09:06.707",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032283,1749416946732,-200.706452,0.00017978,2,"2025-06-08T21:09:06.732",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032284,1749416946756,-151.0,0.00017978,2,"2025-06-08T21:09:06.756",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032285,1749416946779,-151.0,0.00017978,2,"2025-06-08T21:09:06.779",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032286,1749416946802,-527.72553121,0.00017979,2,"2025-06-08T21:09:06.802",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032287,1749416946829,-14062.37559933,0.00017979,2,"2025-06-08T21:09:06.829",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032288,1749416946862,-18280.21128205,0.00017979,2,"2025-06-08T21:09:06.862",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032289,1749416946889,-18280.21128205,0.00017979,2,"2025-06-08T21:09:06.889",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032290,1749416946926,-480.0,0.00017881,2,"2025-06-08T21:09:06.926",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032291,1749416946952,-17800.21128205,0.00017979,2,"2025-06-08T21:09:06.952",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032292,1749416946992,-18280.21128205,0.00017979,2,"2025-06-08T21:09:06.992",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032293,1749416947312,-18280.21128205,0.00017979,2,"2025-06-08T21:09:07.312",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032294,1749416947346,-12523.53066365,0.00017979,2,"2025-06-08T21:09:07.346",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032295,1749416947369,-5756.6806184,0.00017979,2,"2025-06-08T21:09:07.369",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032296,1749416947399,-18280.21128205,0.00017979,2,"2025-06-08T21:09:07.399",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032297,1749416947435,-6471.12505165,0.00017979,2,"2025-06-08T21:09:07.435",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032298,1749416947457,-4879.2528794,0.0001798,2,"2025-06-08T21:09:07.457",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032299,1749416947482,-6929.833351,0.0001798,2,"2025-06-08T21:09:07.482",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032300,1749416947518,-11477.2682823,0.0001798,2,"2025-06-08T21:09:07.518",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032301,1749416947541,-1253.6046127,0.0001798,2,"2025-06-08T21:09:07.541",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032302,1749416947565,-154.966782,0.00017991,2,"2025-06-08T21:09:07.565",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032303,1749416947589,-151.0,0.00017991,2,"2025-06-08T21:09:07.589",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032304,1749416947615,-151.0,0.00017991,2,"2025-06-08T21:09:07.615",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032305,1749416947640,-4161.967447,0.00017991,2,"2025-06-08T21:09:07.640",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032306,1749416947665,-930.40415805,0.00017991,2,"2025-06-08T21:09:07.665",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032307,1749416947698,-151.0,0.00017882,2,"2025-06-08T21:09:07.698",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032308,1749416947722,-3231.56328895,0.00017991,2,"2025-06-08T21:09:07.722",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032309,1749416947748,-151.0,0.00017991,2,"2025-06-08T21:09:07.748",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032310,1749416947771,-151.0,0.00017991,2,"2025-06-08T21:09:07.771",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032311,1749416947797,-151.0,0.00017991,2,"2025-06-08T21:09:07.797",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032312,1749416947820,-14444.6479931,0.00017991,2,"2025-06-08T21:09:07.820",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032313,1749416947847,-7460.92759889,0.00017991,2,"2025-06-08T21:09:07.847",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032314,1749416947869,-151.0,0.00017992,2,"2025-06-08T21:09:07.869",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032315,1749416947893,-500.0,0.00017992,2,"2025-06-08T21:09:07.893",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032316,1749416947916,-500.0,0.00017992,2,"2025-06-08T21:09:07.916",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032317,1749416947939,-500.0,0.00017992,2,"2025-06-08T21:09:07.939",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032318,1749416947965,-500.0,0.00017992,2,"2025-06-08T21:09:07.965",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032319,1749416947990,-500.0,0.00017992,2,"2025-06-08T21:09:07.990",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032320,1749416948015,-500.0,0.00017992,2,"2025-06-08T21:09:08.015",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032321,1749416948039,-500.0,0.00017992,2,"2025-06-08T21:09:08.039",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032322,1749416948062,-500.0,0.00017992,2,"2025-06-08T21:09:08.062",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032323,1749416948085,-500.0,0.00017992,2,"2025-06-08T21:09:08.085",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032324,1749416948108,-500.0,0.00017992,2,"2025-06-08T21:09:08.108",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032325,1749416948131,-500.0,0.00017992,2,"2025-06-08T21:09:08.131",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032326,1749416948154,-500.0,0.00017992,2,"2025-06-08T21:09:08.154",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032327,1749416948176,-500.0,0.00017992,2,"2025-06-08T21:09:08.176",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032328,1749416948199,-500.0,0.00017992,2,"2025-06-08T21:09:08.199",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032329,1749416948222,-500.0,0.00017992,2,"2025-06-08T21:09:08.222",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032330,1749416948248,-500.0,0.00017992,2,"2025-06-08T21:09:08.248",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032331,1749416948276,-500.0,0.00017992,2,"2025-06-08T21:09:08.276",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032332,1749416948310,-500.0,0.00017992,2,"2025-06-08T21:09:08.310",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032333,1749416948334,-151.0,0.00017992,2,"2025-06-08T21:09:08.334",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032334,1749416948359,-224.738738,0.00017992,2,"2025-06-08T21:09:08.359",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032335,1749416948383,-155.176637,0.00017992,2,"2025-06-08T21:09:08.383",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032336,1749416948406,-155.176637,0.00017992,2,"2025-06-08T21:09:08.406",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032337,1749416948429,-188.436342,0.00017992,2,"2025-06-08T21:09:08.429",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032338,1749416948452,-188.436342,0.00017992,2,"2025-06-08T21:09:08.452",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032339,1749416948475,-151.0,0.00017992,2,"2025-06-08T21:09:08.475",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032340,1749416948508,-151.0,0.00017992,2,"2025-06-08T21:09:08.508",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032341,1749416948550,-151.0,0.00017992,2,"2025-06-08T21:09:08.550",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032342,1749416948579,-151.0,0.00017992,2,"2025-06-08T21:09:08.579",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032343,1749416948606,-1.31898716,0.00017992,2,"2025-06-08T21:09:08.606",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032344,1749416948637,-268.69732284,0.00017992,2,"2025-06-08T21:09:08.637",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032345,1749416948663,-270.01631,0.00017992,2,"2025-06-08T21:09:08.663",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032346,1749416948691,-270.01631,0.00017992,2,"2025-06-08T21:09:08.691",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032347,1749416948725,-270.01631,0.00017992,2,"2025-06-08T21:09:08.725",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032348,1749416948752,-151.0,0.00017992,2,"2025-06-08T21:09:08.752",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032349,1749416948788,-494.198672,0.00017992,2,"2025-06-08T21:09:08.788",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032350,1749416948816,-494.198672,0.00017992,2,"2025-06-08T21:09:08.816",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032351,1749416948840,-494.198672,0.00017992,2,"2025-06-08T21:09:08.840",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032352,1749416949014,-494.198672,0.00017992,2,"2025-06-08T21:09:09.014",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032353,1749416949039,-151.0,0.00017992,2,"2025-06-08T21:09:09.039",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032354,1749416949063,-4161.967447,0.00017992,2,"2025-06-08T21:09:09.063",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032355,1749416949085,-4161.967447,0.00017992,2,"2025-06-08T21:09:09.085",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032356,1749416949109,-151.0,0.00017992,2,"2025-06-08T21:09:09.109",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032357,1749416949133,-151.0,0.00017992,2,"2025-06-08T21:09:09.133",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032358,1749416949157,-151.0,0.00017992,2,"2025-06-08T21:09:09.157",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032359,1749416949189,151.0,0.00017883,2,"2025-06-08T21:09:09.189",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032360,1749416949284,300.0,0.00017882,2,"2025-06-08T21:09:09.284",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032361,1749416949516,151.0,0.00017882,2,"2025-06-08T21:09:09.516",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032362,1749416949548,243.7984,0.00017883,2,"2025-06-08T21:09:09.548",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032363,1749416949605,151.0,0.00017882,2,"2025-06-08T21:09:09.605",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032364,1749416949633,273.330658,0.00017883,2,"2025-06-08T21:09:09.633",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032365,1749416951316,480.0,0.00017888,2,"2025-06-08T21:09:11.316",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032366,1749416952856,151.0,0.00017882,2,"2025-06-08T21:09:12.856",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032367,1749416955569,4244.60638921,0.00017801,2,"2025-06-08T21:09:15.569",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032368,1749416955599,755.39361079,0.00017801,2,"2025-06-08T21:09:15.599",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032369,1749416959257,151.0,0.00017882,2,"2025-06-08T21:09:19.257",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032370,1749416960988,500.0,0.00017923,2,"2025-06-08T21:09:20.988",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032371,1749416961317,500.0,0.0001795,2,"2025-06-08T21:09:21.317",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032372,1749416961395,500.0,0.00017978,2,"2025-06-08T21:09:21.395",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032373,1749416961725,480.0,0.00017881,2,"2025-06-08T21:09:21.725",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032374,1749416962223,150.715423,0.00017881,2,"2025-06-08T21:09:22.223",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032375,1749416963611,500.0,0.00017923,2,"2025-06-08T21:09:23.611",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032376,1749416963995,500.0,0.0001795,2,"2025-06-08T21:09:23.995",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032377,1749416964184,500.0,0.00017978,2,"2025-06-08T21:09:24.184",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032378,1749416965863,1112.5,0.00017881,2,"2025-06-08T21:09:25.863",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032379,1749416971060,400.0,0.00015506,2,"2025-06-08T21:09:31.060",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032380,1749416971417,244.544592,0.00017882,2,"2025-06-08T21:09:31.417",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032381,1749416975975,151.0,0.00017882,2,"2025-06-08T21:09:35.975",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032382,1749416976363,151.0,0.00017889,2,"2025-06-08T21:09:36.363",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032383,1749416976821,151.0,0.00017894,2,"2025-06-08T21:09:36.821",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032384,1749416977265,151.0,0.00017906,2,"2025-06-08T21:09:37.265",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032385,1749416977636,151.0,0.00017978,2,"2025-06-08T21:09:37.636",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032386,1749416978009,151.0,0.00017991,2,"2025-06-08T21:09:38.009",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032387,1749416978137,1050.01,0.00017888,2,"2025-06-08T21:09:38.137",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032388,1749416978451,151.0,0.00017992,2,"2025-06-08T21:09:38.451",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032389,1749416979327,480.0,0.00017881,2,"2025-06-08T21:09:39.327",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032390,1749416979822,151.0,0.00017882,2,"2025-06-08T21:09:39.822",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032391,1749416980129,198.601378,0.00017889,2,"2025-06-08T21:09:40.129",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032392,1749416980901,151.0,0.00017882,2,"2025-06-08T21:09:40.901",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032393,1749416981212,151.0,0.00017889,2,"2025-06-08T21:09:41.212",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032394,1749416981517,151.0,0.00017894,2,"2025-06-08T21:09:41.517",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032395,1749416981818,151.0,0.00017906,2,"2025-06-08T21:09:41.818",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032396,1749416982126,151.0,0.00017978,2,"2025-06-08T21:09:42.126",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032397,1749416982439,176.059828,0.00017991,2,"2025-06-08T21:09:42.439",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032398,1749416983104,480.0,0.00017881,2,"2025-06-08T21:09:43.104",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032399,1749416984015,7638.38645026,0.00017938,2,"2025-06-08T21:09:44.015",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032400,1749416984039,8696.18084904,0.00017938,2,"2025-06-08T21:09:44.039",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032401,1749416985038,526.53,0.00017881,2,"2025-06-08T21:09:45.038",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032402,1749416994779,1929.7127921,0.00017988,2,"2025-06-08T21:09:54.779",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032403,1749417001069,480.0,0.00017881,2,"2025-06-08T21:10:01.069",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032404,1749417001971,1200.0,0.00017999,2,"2025-06-08T21:10:01.971",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032405,1749417004194,161.99,0.00017116,2,"2025-06-08T21:10:04.194",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032406,1749417005040,841.0,0.00017889,2,"2025-06-08T21:10:05.040",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032407,1749417012904,883.0,0.00017907,2,"2025-06-08T21:10:12.904",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032408,1749417013417,480.0,0.00017888,2,"2025-06-08T21:10:13.417",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032409,1749417013956,480.0,0.00017888,2,"2025-06-08T21:10:13.956",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032410,1749417015774,592.68,0.00017881,2,"2025-06-08T21:10:15.774",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032411,1749417016255,480.0,0.00017881,2,"2025-06-08T21:10:16.255",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032412,1749417016854,1514.56,0.00017888,2,"2025-06-08T21:10:16.854",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032413,1749417018786,14.55764091,0.00017907,2,"2025-06-08T21:10:18.786",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032414,1749417018812,513.47235909,0.00017907,2,"2025-06-08T21:10:18.812",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032415,1749417021223,17766.73892296,0.00017988,2,"2025-06-08T21:10:21.223",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032416,1749417032021,-1046.67,0.00017881,2,"2025-06-08T21:10:32.021",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032417,1749417032031,-480.0,0.00017881,2,"2025-06-08T21:10:32.031",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032418,1749417032041,-337.89664616,0.00017881,2,"2025-06-08T21:10:32.041",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032419,1749417032053,-142.10335384,0.00017881,2,"2025-06-08T21:10:32.053",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032420,1749417032063,-155.0,0.00017907,2,"2025-06-08T21:10:32.063",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032421,1749417032072,-230.81374677,0.00017938,2,"2025-06-08T21:10:32.072",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032422,1749417032082,-20.55976285,0.00017988,2,"2025-06-08T21:10:32.082",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032423,1749417032093,-269.652,0.00017988,2,"2025-06-08T21:10:32.093",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032424,1749417032104,-718.30226286,0.00017988,2,"2025-06-08T21:10:32.104",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032425,1749417032121,-1069.85932377,0.00017988,2,"2025-06-08T21:10:32.121",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032426,1749417032132,-20960.88892239,0.00017988,2,"2025-06-08T21:10:32.132",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032427,1749417032148,-2846.19006919,0.00017988,2,"2025-06-08T21:10:32.148",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032428,1749417032159,-598.90419328,0.00017988,2,"2025-06-08T21:10:32.159",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032429,1749417032171,-11760.26009861,0.00017988,2,"2025-06-08T21:10:32.171",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032430,1749417032182,-268.61,0.00017988,2,"2025-06-08T21:10:32.182",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032431,1749417032195,-14954.34442709,0.00017988,2,"2025-06-08T21:10:32.195",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032432,1749417032206,-770.43475231,0.00018,2,"2025-06-08T21:10:32.206",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032433,1749417032223,-469.371,0.00018,2,"2025-06-08T21:10:32.223",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032434,1749417032237,-588.13502423,0.00018,2,"2025-06-08T21:10:32.237",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032435,1749417032253,-5363.81628104,0.00018,2,"2025-06-08T21:10:32.253",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032436,1749417032306,-1204.16977347,0.00018,2,"2025-06-08T21:10:32.306",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032965,1749417037982,-480.0,0.00017888,2,"2025-06-08T21:10:37.982",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032967,1749417037992,-4083.0,0.00017907,2,"2025-06-08T21:10:37.992",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032969,1749417038002,-690.018,0.00017907,2,"2025-06-08T21:10:38.002",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032971,1749417038012,-416.31558187,0.00017999,2,"2025-06-08T21:10:38.012",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032973,1749417038022,-521.85479042,0.00017999,2,"2025-06-08T21:10:38.022",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032975,1749417038032,-22090.29759866,0.00018,2,"2025-06-08T21:10:38.032",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032977,1749417038042,-150.0,0.00018,2,"2025-06-08T21:10:38.042",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032979,1749417038051,-197.96159016,0.00018,2,"2025-06-08T21:10:38.051",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032981,1749417038060,-151.0,0.00018,2,"2025-06-08T21:10:38.060",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032983,1749417038071,-454.71,0.00018,2,"2025-06-08T21:10:38.071",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032985,1749417038080,-151.0,0.00018,2,"2025-06-08T21:10:38.080",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032987,1749417038089,-270.01631,0.00018,2,"2025-06-08T21:10:38.089",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032989,1749417038099,-152.02501104,0.00018,2,"2025-06-08T21:10:38.099",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032991,1749417038108,-156.06294046,0.00018,2,"2025-06-08T21:10:38.108",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032993,1749417038118,-270.01631,0.00018,2,"2025-06-08T21:10:38.118",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032995,1749417038131,-150.0,0.00018,2,"2025-06-08T21:10:38.131",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032997,1749417038140,-152.23576551,0.00018,2,"2025-06-08T21:10:38.140",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365032999,1749417038150,-150.0,0.00018,2,"2025-06-08T21:10:38.150",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033001,1749417038160,-150.0,0.00018,2,"2025-06-08T21:10:38.160",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033003,1749417038169,-150.0,0.00018,2,"2025-06-08T21:10:38.169",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033005,1749417038179,-150.0,0.00018,2,"2025-06-08T21:10:38.179",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033007,1749417038188,-150.0,0.00018,2,"2025-06-08T21:10:38.188",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033009,1749417038198,-150.0,0.00018,2,"2025-06-08T21:10:38.198",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033011,1749417038207,-150.0,0.00018,2,"2025-06-08T21:10:38.207",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033013,1749417038217,-150.0,0.00018,2,"2025-06-08T21:10:38.217",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033015,1749417038226,-150.0,0.00018,2,"2025-06-08T21:10:38.226",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033017,1749417038236,-283.120914,0.00018,2,"2025-06-08T21:10:38.236",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033019,1749417038246,-494.198672,0.00018,2,"2025-06-08T21:10:38.246",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033021,1749417038256,-494.198672,0.00018,2,"2025-06-08T21:10:38.256",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033023,1749417038265,-151.0,0.00018,2,"2025-06-08T21:10:38.265",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033025,1749417038275,-151.0,0.00018,2,"2025-06-08T21:10:38.275",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033027,1749417038285,-109.49525451,0.00018,2,"2025-06-08T21:10:38.285",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033029,1749417038297,-41.50474549,0.00018,2,"2025-06-08T21:10:38.297",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033031,1749417038307,-151.0,0.00018,2,"2025-06-08T21:10:38.307",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033033,1749417038316,-453.44258151,0.00018,2,"2025-06-08T21:10:38.316",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033035,1749417038327,-709.73741849,0.00018,2,"2025-06-08T21:10:38.327",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033037,1749417038337,-163.27,0.00018,2,"2025-06-08T21:10:38.337",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033039,1749417038346,-150.0,0.00018,2,"2025-06-08T21:10:38.346",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033041,1749417038356,-7330.38277129,0.00018,2,"2025-06-08T21:10:38.356",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033046,1749417038387,-0.00470838,0.00018,2,"2025-06-08T21:10:38.387",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033048,1749417038399,-1228.37139027,0.00018,2,"2025-06-08T21:10:38.399",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033050,1749417038408,-151.0,0.00018,2,"2025-06-08T21:10:38.408",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033052,1749417038418,-151.0,0.00018,2,"2025-06-08T21:10:38.418",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033054,1749417038427,-367.345706,0.00018,2,"2025-06-08T21:10:38.427",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033056,1749417038437,-240.20430933,0.00018,2,"2025-06-08T21:10:38.437",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033058,1749417038449,-1284.49380121,0.00018,2,"2025-06-08T21:10:38.449",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033061,1749417038466,-1799.94227,0.00018,2,"2025-06-08T21:10:38.466",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033131,1749417043131,-284.74620952,0.00018,2,"2025-06-08T21:10:43.131",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033327,1749417115431,-150.0,0.00017105,7,"2025-06-08T21:11:55.431",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033328,1749417115458,-1634.59,0.00017106,2,"2025-06-08T21:11:55.458",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033329,1749417115483,-245.35493621,0.0001783,2,"2025-06-08T21:11:55.483",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033330,1749417115509,-586.51,0.00017881,2,"2025-06-08T21:11:55.509",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033331,1749417115535,-150.715423,0.00017881,2,"2025-06-08T21:11:55.535",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033332,1749417115560,-968.86,0.00017881,2,"2025-06-08T21:11:55.560",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033333,1749417115590,-730.08,0.00017881,2,"2025-06-08T21:11:55.590",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033334,1749417115615,-480.0,0.00017881,2,"2025-06-08T21:11:55.615",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033335,1749417115640,-480.0,0.00017881,2,"2025-06-08T21:11:55.640",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033336,1749417115667,-480.0,0.00017881,2,"2025-06-08T21:11:55.667",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033337,1749417115892,-480.0,0.00017881,2,"2025-06-08T21:11:55.892",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033338,1749417115915,-480.0,0.00017882,2,"2025-06-08T21:11:55.915",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033339,1749417115938,-480.0,0.00017888,2,"2025-06-08T21:11:55.938",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033340,1749417115966,-645.46,0.00017888,2,"2025-06-08T21:11:55.966",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033341,1749417115990,-480.0,0.00017888,2,"2025-06-08T21:11:55.990",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033342,1749417116013,-480.0,0.00017888,2,"2025-06-08T21:11:56.013",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033343,1749417116037,-480.0,0.00017888,2,"2025-06-08T21:11:56.037",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033344,1749417116063,-824.8398972,0.00017888,2,"2025-06-08T21:11:56.063",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033345,1749417116099,-6006.2001028,0.00017888,2,"2025-06-08T21:11:56.099",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033346,1749417116125,-4250.21015361,0.00017991,2,"2025-06-08T21:11:56.125",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033347,1749417116163,-480.0,0.00017888,2,"2025-06-08T21:11:56.163",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033348,1749417116189,-4899.42700089,0.00017991,2,"2025-06-08T21:11:56.189",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033349,1749417116214,-300.0,0.00017999,2,"2025-06-08T21:11:56.214",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033350,1749417116239,-300.0,0.00017999,2,"2025-06-08T21:11:56.239",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033351,1749417121070,334.71,0.00017888,2,"2025-06-08T21:12:01.070",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033352,1749417122280,480.0,0.00017888,2,"2025-06-08T21:12:02.280",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033353,1749417126169,1957.856,0.00017989,2,"2025-06-08T21:12:06.169",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033354,1749417129318,1504.41725552,0.00017992,2,"2025-06-08T21:12:09.318",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033355,1749417129341,10256.41025641,0.00017992,2,"2025-06-08T21:12:09.341",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033356,1749417129365,10256.41025641,0.00017992,2,"2025-06-08T21:12:09.365",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033357,1749417129387,10256.41025641,0.00017992,2,"2025-06-08T21:12:09.387",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033358,1749417129413,2254.34876795,0.00017992,2,"2025-06-08T21:12:09.413",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033359,1749417145155,329.0,0.00017113,2,"2025-06-08T21:12:25.155",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033360,1749417148769,4431.47,0.00017113,2,"2025-06-08T21:12:28.769",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033361,1749417150353,207.4,0.00017989,2,"2025-06-08T21:12:30.353",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033362,1749417157295,150.715423,0.0001764,2,"2025-06-08T21:12:37.295",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033363,1749417161224,2883.47606546,0.00017888,2,"2025-06-08T21:12:41.224",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033364,1749417161249,10256.41025641,0.00017888,2,"2025-06-08T21:12:41.249",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033365,1749417161274,3235.84367813,0.00017888,2,"2025-06-08T21:12:41.274",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033366,1749417169667,480.0,0.00017888,2,"2025-06-08T21:12:49.667",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033367,1749417176390,480.0,0.00017888,2,"2025-06-08T21:12:56.390",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033368,1749417182426,1391.92,0.00017888,2,"2025-06-08T21:13:02.426",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033369,1749417185172,1229.8869573,0.00017992,2,"2025-06-08T21:13:05.172",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033370,1749417185665,176.76,0.00017116,2,"2025-06-08T21:13:05.665",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033371,1749417200371,480.0,0.00017888,2,"2025-06-08T21:13:20.371",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033372,1749417203224,158.3600475,0.000179,2,"2025-06-08T21:13:23.224",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033373,1749417209719,920.18,0.00017119,2,"2025-06-08T21:13:29.719",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033374,1749417209788,1703.45957348,0.00017992,2,"2025-06-08T21:13:29.788",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033375,1749417209813,10256.41025641,0.00017992,2,"2025-06-08T21:13:29.813",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033376,1749417209838,6888.64382231,0.00017992,2,"2025-06-08T21:13:29.838",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033377,1749417214521,480.0,0.00017888,2,"2025-06-08T21:13:34.521",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033378,1749417234648,504.59,0.00017888,2,"2025-06-08T21:13:54.648",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033379,1749417235268,567.98,0.00017888,2,"2025-06-08T21:13:55.268",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033380,1749417237261,1815.1964341,0.00017925,2,"2025-06-08T21:13:57.261",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033381,1749417237287,267.1617659,0.00017925,2,"2025-06-08T21:13:57.287",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033382,1749417243917,480.0,0.00017888,2,"2025-06-08T21:14:03.917",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033383,1749417248192,480.0,0.00017888,2,"2025-06-08T21:14:08.192",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033384,1749417248355,150.0,0.00017832,2,"2025-06-08T21:14:08.355",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033385,1749417254091,480.0,0.00017888,2,"2025-06-08T21:14:14.091",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033386,1749417264813,150.0,0.00017757,2,"2025-06-08T21:14:24.813",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033387,1749417272754,1003.06,0.00017888,2,"2025-06-08T21:14:32.754",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033388,1749417273794,480.0,0.00017888,2,"2025-06-08T21:14:33.794",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033389,1749417277360,480.0,0.00017888,2,"2025-06-08T21:14:37.360",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033390,1749417285954,562.08,0.00017888,2,"2025-06-08T21:14:45.954",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033391,1749417287040,2492.7356,0.00017925,2,"2025-06-08T21:14:47.040",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033392,1749417299479,227.7189,0.00017925,2,"2025-06-08T21:14:59.479",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033393,1749417301318,1200.0,0.00017999,2,"2025-06-08T21:15:01.318",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033394,1749417305117,699.66,0.00017888,2,"2025-06-08T21:15:05.117",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033395,1749417310124,150.0,0.000179,2,"2025-06-08T21:15:10.124",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033396,1749417311759,281.2217,0.00017947,2,"2025-06-08T21:15:11.759",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033397,1749417314661,480.0,0.00017888,2,"2025-06-08T21:15:14.661",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033398,1749417317914,192.77229051,0.00017946,2,"2025-06-08T21:15:17.914",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033399,1749417317937,10256.41025641,0.00017946,2,"2025-06-08T21:15:17.937",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033400,1749417317960,10256.41025641,0.00017946,2,"2025-06-08T21:15:17.960",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033401,1749417317983,391.78449667,0.00017946,2,"2025-06-08T21:15:17.983",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033402,1749417326181,944.0,0.00017907,2,"2025-06-08T21:15:26.181",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033403,1749417327322,928.49,0.00017888,2,"2025-06-08T21:15:27.322",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033404,1749417331289,200.0,0.00017125,2,"2025-06-08T21:15:31.289",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033405,1749417331950,1164.0,0.00017907,2,"2025-06-08T21:15:31.950",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033406,1749417338868,370.263,0.00017907,2,"2025-06-08T21:15:38.868",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033407,1749417343777,480.0,0.00017888,2,"2025-06-08T21:15:43.777",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033408,1749417344115,519.23,0.00017888,2,"2025-06-08T21:15:44.115",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033409,1749417345085,802.0,0.00017907,2,"2025-06-08T21:15:45.085",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033410,1749417346777,207.0,0.00017999,2,"2025-06-08T21:15:46.777",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033411,1749417358569,636.0,0.00017907,2,"2025-06-08T21:15:58.569",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033412,1749417360039,150.0,0.00017125,2,"2025-06-08T21:16:00.039",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033413,1749417361630,480.0,0.00017888,2,"2025-06-08T21:16:01.630",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033414,1749417366737,168.26,0.00017638,2,"2025-06-08T21:16:06.737",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033415,1749417372557,1608.0939934,0.00017992,2,"2025-06-08T21:16:12.557",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033416,1749417372656,209.0,0.00017417,2,"2025-06-08T21:16:12.656",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033417,1749417376030,480.0,0.00017888,2,"2025-06-08T21:16:16.030",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033418,1749417385132,518.28876634,0.00017907,2,"2025-06-08T21:16:25.132",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033419,1749417385161,70.71123366,0.00017907,2,"2025-06-08T21:16:25.161",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033420,1749417390821,926.0,0.00017907,2,"2025-06-08T21:16:30.821",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033421,1749417397699,2000.0,0.00017907,2,"2025-06-08T21:16:37.699",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033422,1749417398796,6195.2795603,0.00017992,2,"2025-06-08T21:16:38.796",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033423,1749417403308,557.0,0.00017907,2,"2025-06-08T21:16:43.308",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033424,1749417410697,507.41946245,0.00017907,2,"2025-06-08T21:16:50.697",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033425,1749417410722,766.58053755,0.00017907,2,"2025-06-08T21:16:50.722",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033427,1749417424598,1255.0,0.00017907,2,"2025-06-08T21:17:04.598",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033428,1749417426202,1957.856,0.00017989,2,"2025-06-08T21:17:06.202",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033429,1749417427035,228.5,0.00017888,2,"2025-06-08T21:17:07.035",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033430,1749417427653,6048.47371886,0.00017992,2,"2025-06-08T21:17:07.653",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033431,1749417427678,10256.41025641,0.00017992,2,"2025-06-08T21:17:07.678",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033432,1749417427703,10256.41025641,0.00017992,2,"2025-06-08T21:17:07.703",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033433,1749417427727,10256.41025641,0.00017992,2,"2025-06-08T21:17:07.727",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033434,1749417427755,10256.41025641,0.00017992,2,"2025-06-08T21:17:07.755",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033435,1749417427779,1463.0198045,0.00017992,2,"2025-06-08T21:17:07.779",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033436,1749417431248,203.0,0.00017417,2,"2025-06-08T21:17:11.248",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033437,1749417438121,250.0,0.00017142,2,"2025-06-08T21:17:18.121",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033438,1749417444126,207.4,0.00017989,2,"2025-06-08T21:17:24.126",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033439,1749417467560,437.4503247,0.00017888,2,"2025-06-08T21:17:47.560",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033440,1749417478900,480.0,0.00017888,2,"2025-06-08T21:17:58.900",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033441,1749417489384,480.0,0.00017888,2,"2025-06-08T21:18:09.384",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033442,1749417496784,6235.71,0.00017144,2,"2025-06-08T21:18:16.784",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033443,1749417507009,499.83012721,0.00017992,2,"2025-06-08T21:18:27.009",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033444,1749417507033,320.09451099,0.00017992,2,"2025-06-08T21:18:27.033",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033445,1749417509830,163.412,0.00017888,2,"2025-06-08T21:18:29.830",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033446,1749417510024,453.094,0.00017888,2,"2025-06-08T21:18:30.024",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033447,1749417524307,9319.80974542,0.00017952,2,"2025-06-08T21:18:44.307",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033448,1749417524333,5984.609479,0.00017952,2,"2025-06-08T21:18:44.333",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033449,1749417530770,158.3600475,0.000179,2,"2025-06-08T21:18:50.770",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033450,1749417534470,4113.44072991,0.00017992,2,"2025-06-08T21:18:54.470",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033451,1749417534495,10256.41025641,0.00017992,2,"2025-06-08T21:18:54.495",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033452,1749417534518,10256.41025641,0.00017992,2,"2025-06-08T21:18:54.518",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033453,1749417534543,10256.41025641,0.00017992,2,"2025-06-08T21:18:54.543",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033454,1749417534567,643.07544466,0.00017992,2,"2025-06-08T21:18:54.567",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033455,1749417543839,1066.15,0.00017888,2,"2025-06-08T21:19:03.839",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033456,1749417554507,286.85,0.00017888,2,"2025-06-08T21:19:14.507",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033457,1749417558981,480.0,0.00017888,2,"2025-06-08T21:19:18.981",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033458,1749417607608,200.0,0.00017999,2,"2025-06-08T21:20:07.608",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033459,1749417614490,204.9811596,0.00017992,2,"2025-06-08T21:20:14.490",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033460,1749417626404,155.0,0.00017907,2,"2025-06-08T21:20:26.404",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033461,1749417632372,4083.0,0.00017907,2,"2025-06-08T21:20:32.372",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033462,1749417685537,3137.35365215,0.00017269,2,"2025-06-08T21:21:25.537",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033463,1749417685562,8942.30634785,0.00017269,2,"2025-06-08T21:21:25.562",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033464,1749417724981,1000.0,0.00017989,2,"2025-06-08T21:22:04.981",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033465,1749417725048,151.0,0.00017989,2,"2025-06-08T21:22:05.048",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033466,1749417725077,163.10390856,0.000179,2,"2025-06-08T21:22:05.077",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033467,1749417725101,100.52681991,0.000179,2,"2025-06-08T21:22:05.101",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033468,1749417725293,151.0,0.00017989,2,"2025-06-08T21:22:05.293",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033469,1749417727426,1957.856,0.00017989,2,"2025-06-08T21:22:07.426",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033470,1749417729018,500.0,0.00017989,2,"2025-06-08T21:22:09.018",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033471,1749417729623,500.0,0.00017989,2,"2025-06-08T21:22:09.623",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033472,1749417730271,500.0,0.00017989,2,"2025-06-08T21:22:10.271",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033473,1749417730922,500.0,0.00017989,2,"2025-06-08T21:22:10.922",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033474,1749417731620,500.0,0.00017989,2,"2025-06-08T21:22:11.620",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033475,1749417732298,500.0,0.00017989,2,"2025-06-08T21:22:12.298",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033476,1749417733137,5047.0274365,0.0001799,2,"2025-06-08T21:22:13.137",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033477,1749417733162,10256.41025641,0.0001799,2,"2025-06-08T21:22:13.162",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033478,1749417733186,10256.41025641,0.0001799,2,"2025-06-08T21:22:13.186",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033479,1749417733211,2936.52113472,0.0001799,2,"2025-06-08T21:22:13.211",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033480,1749417733496,500.0,0.00017989,2,"2025-06-08T21:22:13.496",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033481,1749417734214,500.0,0.00017989,2,"2025-06-08T21:22:14.214",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033482,1749417734882,500.0,0.00017989,2,"2025-06-08T21:22:14.882",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033483,1749417735495,500.0,0.00017989,2,"2025-06-08T21:22:15.495",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033484,1749417736133,500.0,0.00017989,2,"2025-06-08T21:22:16.133",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033485,1749417736778,375.2746503,0.00017989,2,"2025-06-08T21:22:16.778",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033486,1749417745278,207.4,0.00017989,2,"2025-06-08T21:22:25.278",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033487,1749417751741,161.00313037,0.00017999,2,"2025-06-08T21:22:31.741",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033488,1749417751778,500.0,0.00017999,2,"2025-06-08T21:22:31.778",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033489,1749417751807,279.98783824,0.00017999,2,"2025-06-08T21:22:31.807",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033490,1749417751834,260.34789759,0.00017999,2,"2025-06-08T21:22:31.834",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033491,1749417751875,500.0,0.00017999,2,"2025-06-08T21:22:31.875",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033492,1749417751925,500.0,0.00017999,2,"2025-06-08T21:22:31.925",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033493,1749417752304,500.0,0.00017999,2,"2025-06-08T21:22:32.304",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033494,1749417752366,571.04142022,0.00017999,2,"2025-06-08T21:22:32.366",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033495,1749417765039,300.0,0.00017989,2,"2025-06-08T21:22:45.039",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033496,1749417765648,300.0,0.00017989,2,"2025-06-08T21:22:45.648",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033497,1749417768926,364.83418497,0.00017999,2,"2025-06-08T21:22:48.926",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033498,1749417768955,134.26246221,0.00017999,2,"2025-06-08T21:22:48.955",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033499,1749417770303,172.58,0.00017136,2,"2025-06-08T21:22:50.303",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033500,1749417788970,2751.0,0.00017145,2,"2025-06-08T21:23:08.970",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033501,1749417858015,1340.0783279,0.00017993,2,"2025-06-08T21:24:18.015",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033502,1749417860655,5858.4894663,0.00017119,2,"2025-06-08T21:24:20.655",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033503,1749417860681,10256.41025641,0.00017119,2,"2025-06-08T21:24:20.681",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033504,1749417860905,7785.10027729,0.00017119,2,"2025-06-08T21:24:20.905",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033505,1749417888035,2471.30997912,0.00017993,2,"2025-06-08T21:24:48.035",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033506,1749417888060,10256.41025641,0.00017993,2,"2025-06-08T21:24:48.060",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033507,1749417888085,10256.41025641,0.00017993,2,"2025-06-08T21:24:48.085",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033508,1749417888110,1773.93604956,0.00017993,2,"2025-06-08T21:24:48.110",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033510,1749417926428,206.07,0.00013699,2,"2025-06-08T21:25:26.428",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033511,1749417939843,854.0881649,0.00017993,2,"2025-06-08T21:25:39.843",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033512,1749417939918,546.48,0.00015247,2,"2025-06-08T21:25:39.918",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033513,1749417940175,546.48,0.00017511,2,"2025-06-08T21:25:40.175",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033514,1749417990777,200.0,0.0001716,2,"2025-06-08T21:26:30.777",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033515,1749417991335,3954.7628,0.000179,2,"2025-06-08T21:26:31.335",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033516,1749418026919,1957.856,0.00017989,2,"2025-06-08T21:27:06.919",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033517,1749418027108,151.0,0.00017989,2,"2025-06-08T21:27:07.108",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033518,1749418027177,65.73724195,0.00017989,2,"2025-06-08T21:27:07.177",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033527,1749418232184,-738.11,0.0001712,2,"2025-06-08T21:30:32.184",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033528,1749418232194,-150.0,0.00017135,7,"2025-06-08T21:30:32.194",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033529,1749418232204,-1200.0,0.00017899,2,"2025-06-08T21:30:32.204",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033530,1749418232213,-250.44919217,0.000179,2,"2025-06-08T21:30:32.213",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365033532,1749418232222,-10319.85073864,0.000179,2,"2025-06-08T21:30:32.222",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034045,1749418238349,-3454.12656332,0.000179,2,"2025-06-08T21:30:38.349",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034047,1749418238360,-197.49969636,0.000179,2,"2025-06-08T21:30:38.360",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034049,1749418238369,-4077.0,0.00017907,2,"2025-06-08T21:30:38.369",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034078,1749418238636,-250.0,0.00017945,2,"2025-06-08T21:30:38.636",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034081,1749418238655,-500.0,0.00017973,2,"2025-06-08T21:30:38.655",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034083,1749418238664,-500.66842222,0.00017973,2,"2025-06-08T21:30:38.664",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034085,1749418238673,-500.0,0.00017973,2,"2025-06-08T21:30:38.673",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034087,1749418238683,-501.41037233,0.00017973,2,"2025-06-08T21:30:38.683",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034088,1749418238692,-502.41540632,0.00017973,2,"2025-06-08T21:30:38.692",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034090,1749418238702,-500.0,0.00017973,2,"2025-06-08T21:30:38.702",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034092,1749418238712,-500.0,0.00017973,2,"2025-06-08T21:30:38.712",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034094,1749418238722,-500.0,0.00017973,2,"2025-06-08T21:30:38.722",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034096,1749418238731,-171.53520263,0.00017984,2,"2025-06-08T21:30:38.731",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034098,1749418238740,-85.26275805,0.00017989,2,"2025-06-08T21:30:38.740",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034100,1749418238749,-207.4,0.00017989,2,"2025-06-08T21:30:38.749",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034102,1749418238759,-471.61,0.0001799,2,"2025-06-08T21:30:38.759",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034104,1749418238768,-3873.822082,0.00017993,2,"2025-06-08T21:30:38.768",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034106,1749418238778,-30332.3701716,0.00017993,2,"2025-06-08T21:30:38.778",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034108,1749418238787,-1966.5649462,0.00017993,2,"2025-06-08T21:30:38.787",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034110,1749418238796,-15636.9300271,0.00017993,2,"2025-06-08T21:30:38.796",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034112,1749418238805,-500.0,0.00017993,2,"2025-06-08T21:30:38.805",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034114,1749418238814,-500.0,0.00017993,2,"2025-06-08T21:30:38.814",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034116,1749418238823,-500.0,0.00017993,2,"2025-06-08T21:30:38.823",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034118,1749418238832,-500.0,0.00017993,2,"2025-06-08T21:30:38.832",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034120,1749418238841,-500.0,0.00017993,2,"2025-06-08T21:30:38.841",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034122,1749418238850,-500.0,0.00017993,2,"2025-06-08T21:30:38.850",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034124,1749418238859,-1022.33,0.00017999,2,"2025-06-08T21:30:38.859",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034126,1749418238869,-480.0,0.00017999,2,"2025-06-08T21:30:38.869",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034128,1749418238878,-480.0,0.00017999,2,"2025-06-08T21:30:38.878",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034130,1749418238887,-1006.26,0.00017999,2,"2025-06-08T21:30:38.887",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034132,1749418238896,-1451.45,0.00017999,2,"2025-06-08T21:30:38.896",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034134,1749418238905,-480.0,0.00017999,2,"2025-06-08T21:30:38.905",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034136,1749418238914,-480.0,0.00017999,2,"2025-06-08T21:30:38.914",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034138,1749418238928,-500.0,0.00018,2,"2025-06-08T21:30:38.928",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034140,1749418238937,-500.0,0.00018,2,"2025-06-08T21:30:38.937",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034142,1749418238946,-500.0,0.00018,2,"2025-06-08T21:30:38.946",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034144,1749418238956,-500.0,0.00018,2,"2025-06-08T21:30:38.956",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034146,1749418238965,-500.0,0.00018,2,"2025-06-08T21:30:38.965",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034148,1749418238974,-158.334503,0.00018,2,"2025-06-08T21:30:38.974",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034150,1749418238983,-500.0,0.00018,2,"2025-06-08T21:30:38.983",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034152,1749418238993,-500.0,0.00018,2,"2025-06-08T21:30:38.993",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034154,1749418239002,-109422.95752374,0.00018,2,"2025-06-08T21:30:39.002",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034156,1749418239012,-7734.96908132,0.00018,2,"2025-06-08T21:30:39.012",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034158,1749418239021,-500.0,0.00018,2,"2025-06-08T21:30:39.021",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034160,1749418239030,-500.0,0.00018,2,"2025-06-08T21:30:39.030",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034162,1749418239039,-150.0,0.00018,2,"2025-06-08T21:30:39.039",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034164,1749418239049,-150.0,0.00018,2,"2025-06-08T21:30:39.049",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034165,1749418239058,-422.0,0.00018,2,"2025-06-08T21:30:39.058",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034167,1749418239068,-504.32,0.00018,2,"2025-06-08T21:30:39.068",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034169,1749418239077,-304.84,0.00018,2,"2025-06-08T21:30:39.077",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034172,1749418239087,-495.96,0.00018,2,"2025-06-08T21:30:39.087",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034173,1749418239097,-491.47,0.00018,2,"2025-06-08T21:30:39.097",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034175,1749418239106,-501.27,0.00018,2,"2025-06-08T21:30:39.106",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034177,1749418239116,-301.65,0.00018,2,"2025-06-08T21:30:39.116",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034179,1749418239125,-507.91,0.00018,2,"2025-06-08T21:30:39.125",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034181,1749418239136,-498.28,0.00018,2,"2025-06-08T21:30:39.136",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034183,1749418239145,-498.18,0.00018,2,"2025-06-08T21:30:39.145",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034185,1749418239155,-301.97,0.00018,2,"2025-06-08T21:30:39.155",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034187,1749418239164,-504.9,0.00018,2,"2025-06-08T21:30:39.164",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034189,1749418239174,-490.74,0.00018,2,"2025-06-08T21:30:39.174",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034191,1749418239183,-508.68,0.00018,2,"2025-06-08T21:30:39.183",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034193,1749418239193,-300.94,0.00018,2,"2025-06-08T21:30:39.193",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034195,1749418239203,-491.55,0.00018,2,"2025-06-08T21:30:39.203",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034197,1749418239213,-494.46,0.00018,2,"2025-06-08T21:30:39.213",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034199,1749418239223,-302.49,0.00018,2,"2025-06-08T21:30:39.223",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034201,1749418239235,-497.77,0.00018,2,"2025-06-08T21:30:39.235",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034203,1749418239244,-495.27,0.00018,2,"2025-06-08T21:30:39.244",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034205,1749418239254,-504.99,0.00018,2,"2025-06-08T21:30:39.254",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034207,1749418239263,-303.01,0.00018,2,"2025-06-08T21:30:39.263",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034209,1749418239273,-499.58,0.00018,2,"2025-06-08T21:30:39.273",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034211,1749418239282,-504.07,0.00018,2,"2025-06-08T21:30:39.282",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034213,1749418239291,-491.59,0.00018,2,"2025-06-08T21:30:39.291",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034215,1749418239300,-304.37,0.00018,2,"2025-06-08T21:30:39.300",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034217,1749418239310,-499.86,0.00018,2,"2025-06-08T21:30:39.310",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034219,1749418239319,-496.27,0.00018,2,"2025-06-08T21:30:39.319",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034221,1749418239328,-509.44,0.00018,2,"2025-06-08T21:30:39.328",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034223,1749418239337,-300.67,0.00018,2,"2025-06-08T21:30:39.337",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034225,1749418239346,-492.28,0.00018,2,"2025-06-08T21:30:39.346",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034227,1749418239355,-494.7,0.00018,2,"2025-06-08T21:30:39.355",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034229,1749418239364,-303.32,0.00018,2,"2025-06-08T21:30:39.364",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034231,1749418239373,-498.38,0.00018,2,"2025-06-08T21:30:39.373",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034233,1749418239382,-504.7,0.00018,2,"2025-06-08T21:30:39.382",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034235,1749418239392,-499.6,0.00018,2,"2025-06-08T21:30:39.392",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034237,1749418239401,-300.05,0.00018,2,"2025-06-08T21:30:39.401",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034239,1749418239410,-507.13,0.00018,2,"2025-06-08T21:30:39.410",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034241,1749418239420,-495.98,0.00018,2,"2025-06-08T21:30:39.420",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034243,1749418239429,-507.21,0.00018,2,"2025-06-08T21:30:39.429",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034245,1749418239438,-300.14,0.00018,2,"2025-06-08T21:30:39.438",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034247,1749418239447,-507.2,0.00018,2,"2025-06-08T21:30:39.447",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034249,1749418239457,-507.95,0.00018,2,"2025-06-08T21:30:39.457",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034251,1749418239466,-305.02,0.00018,2,"2025-06-08T21:30:39.466",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034254,1749418239477,-498.43,0.00018,2,"2025-06-08T21:30:39.477",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034256,1749418239486,-508.26,0.00018,2,"2025-06-08T21:30:39.486",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034258,1749418239495,-500.89,0.00018,2,"2025-06-08T21:30:39.495",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034260,1749418239505,-304.58,0.00018,2,"2025-06-08T21:30:39.505",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034261,1749418239514,-492.36,0.00018,2,"2025-06-08T21:30:39.514",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034263,1749418239523,-497.51,0.00018,2,"2025-06-08T21:30:39.523",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034266,1749418239533,-506.29,0.00018,2,"2025-06-08T21:30:39.533",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034267,1749418239543,-305.99,0.00018,2,"2025-06-08T21:30:39.543",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034269,1749418239552,-504.29,0.00018,2,"2025-06-08T21:30:39.552",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034271,1749418239561,-509.67,0.00018,2,"2025-06-08T21:30:39.561",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034273,1749418239571,-494.95,0.00018,2,"2025-06-08T21:30:39.571",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034275,1749418239580,-301.73,0.00018,2,"2025-06-08T21:30:39.580",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034277,1749418239589,-507.22,0.00018,2,"2025-06-08T21:30:39.589",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034279,1749418239599,-491.05,0.00018,2,"2025-06-08T21:30:39.599",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034281,1749418239608,-304.26,0.00018,2,"2025-06-08T21:30:39.608",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034283,1749418239618,-509.35,0.00018,2,"2025-06-08T21:30:39.618",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034285,1749418239628,-491.99,0.00018,2,"2025-06-08T21:30:39.628",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034287,1749418239638,-291.51563987,0.00018,2,"2025-06-08T21:30:39.638",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034290,1749418239651,-209.57436013,0.00018,2,"2025-06-08T21:30:39.651",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034292,1749418239661,-303.51,0.00018,2,"2025-06-08T21:30:39.661",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034294,1749418239671,-494.67,0.00018,2,"2025-06-08T21:30:39.671",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034295,1749418239680,-501.51,0.00018,2,"2025-06-08T21:30:39.680",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034297,1749418239690,-509.16,0.00018,2,"2025-06-08T21:30:39.690",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034299,1749418239700,-8.77083987,0.00018,2,"2025-06-08T21:30:39.700",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034302,1749418239712,-294.42916013,0.00018,2,"2025-06-08T21:30:39.712",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034304,1749418239721,-509.23,0.00018,2,"2025-06-08T21:30:39.721",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034306,1749418239730,-211.00363986,0.00018,2,"2025-06-08T21:30:39.730",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034308,1749418239742,-283.97636014,0.00018,2,"2025-06-08T21:30:39.742",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034311,1749418239758,-304.92,0.00018,2,"2025-06-08T21:30:39.758",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034313,1749418239771,-509.97,0.00018,2,"2025-06-08T21:30:39.771",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034315,1749418239781,-155.48221893,0.00018,2,"2025-06-08T21:30:39.781",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034317,1749418239793,-350.87778107,0.00018,2,"2025-06-08T21:30:39.793",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034319,1749418239803,-439.23421885,0.00018,2,"2025-06-08T21:30:39.803",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034979,1749418246494,-500.0,0.00017993,2,"2025-06-08T21:30:46.494",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034981,1749418246504,-155.24378026,0.00017993,2,"2025-06-08T21:30:46.504",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034983,1749418246515,-344.75621974,0.00017993,2,"2025-06-08T21:30:46.515",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034985,1749418246524,-440.22528026,0.00017993,2,"2025-06-08T21:30:46.524",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034987,1749418246536,-59.77471974,0.00017993,2,"2025-06-08T21:30:46.536",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034989,1749418246545,-500.0,0.00017993,2,"2025-06-08T21:30:46.545",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034991,1749418246554,-500.0,0.00017993,2,"2025-06-08T21:30:46.554",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034993,1749418246564,-391.26002926,0.00017993,2,"2025-06-08T21:30:46.564",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034995,1749418246575,-108.73997074,0.00017993,2,"2025-06-08T21:30:46.575",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034997,1749418246585,-436.41242426,0.00017993,2,"2025-06-08T21:30:46.585",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365034999,1749418246596,-63.58757574,0.00017993,2,"2025-06-08T21:30:46.596",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035001,1749418246606,-500.0,0.00017993,2,"2025-06-08T21:30:46.606",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035003,1749418246615,-477.85950426,0.00017993,2,"2025-06-08T21:30:46.615",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035005,1749418246626,-22.14049574,0.00017993,2,"2025-06-08T21:30:46.626",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035007,1749418246635,-450.81850431,0.00017993,2,"2025-06-08T21:30:46.635",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035009,1749418246646,-49.18149569,0.00017993,2,"2025-06-08T21:30:46.646",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035011,1749418246655,-500.0,0.00017993,2,"2025-06-08T21:30:46.655",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035013,1749418246664,-136.74050431,0.00017993,2,"2025-06-08T21:30:46.664",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035469,1749418799244,523.78694089,0.0001899,120,"2025-06-08T21:39:59.244",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035470,1749418812100,208.0,0.00016256,2,"2025-06-08T21:40:12.100",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035471,1749418901355,195.76,0.00013699,2,"2025-06-08T21:41:41.355",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035473,1749419023027,491.83,0.00015129,2,"2025-06-08T21:43:43.027",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035474,1749419097290,23900.0,0.00017049,2,"2025-06-08T21:44:57.290",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035492,1749419431468,-150.0,0.00017057,7,"2025-06-08T21:50:31.468",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035493,1749419431479,-250.0,0.00017087,2,"2025-06-08T21:50:31.479",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035494,1749419431489,-1000.0,0.00017118,2,"2025-06-08T21:50:31.489",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035495,1749419431499,-1957.856,0.00017121,2,"2025-06-08T21:50:31.499",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035496,1749419431510,-207.4,0.00017121,2,"2025-06-08T21:50:31.510",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035497,1749419431520,-163.75,0.00017121,2,"2025-06-08T21:50:31.520",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035498,1749419431529,-358.0,0.0001713,2,"2025-06-08T21:50:31.529",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035499,1749419431538,-29742.84,0.00017131,2,"2025-06-08T21:50:31.538",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035500,1749419431548,-2030.296672,0.00017176,2,"2025-06-08T21:50:31.548",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035501,1749419431556,-2105.41764886,0.00017231,2,"2025-06-08T21:50:31.556",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035502,1749419431566,-1141.72589825,0.00017286,2,"2025-06-08T21:50:31.566",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035503,1749419431576,-491.83,0.00017393,2,"2025-06-08T21:50:31.576",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035504,1749419431586,-473.812,0.00017889,2,"2025-06-08T21:50:31.586",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035505,1749419431595,-158.334503,0.000179,2,"2025-06-08T21:50:31.595",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035506,1749419431605,-8273.46690757,0.000179,2,"2025-06-08T21:50:31.605",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035507,1749419431615,-799.0,0.00017908,2,"2025-06-08T21:50:31.615",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035508,1749419431625,-206.779,0.00017908,2,"2025-06-08T21:50:31.625",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035509,1749419431634,-557.0,0.00017908,2,"2025-06-08T21:50:31.634",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035510,1749419431643,-1330.05470564,0.00017908,2,"2025-06-08T21:50:31.643",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035511,1749419431655,-668.94529436,0.00017908,2,"2025-06-08T21:50:31.655",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035513,1749419431665,-926.0,0.00017908,2,"2025-06-08T21:50:31.665",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035514,1749419431674,-175.84216578,0.00017908,2,"2025-06-08T21:50:31.674",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035516,1749419431686,-379.67032862,0.00017908,2,"2025-06-08T21:50:31.686",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035519,1749419431697,-697.4875056,0.00017908,2,"2025-06-08T21:50:31.697",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035520,1749419431706,-295.506,0.00017908,2,"2025-06-08T21:50:31.706",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035522,1749419431716,-150.0,0.00017908,2,"2025-06-08T21:50:31.716",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035524,1749419431725,-2282.1064942,0.00017937,2,"2025-06-08T21:50:31.725",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035526,1749419431737,-217.8935058,0.00017937,2,"2025-06-08T21:50:31.737",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035528,1749419431747,-4853.89096206,0.00017982,2,"2025-06-08T21:50:31.747",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035531,1749419431758,-3414.60897132,0.00017982,2,"2025-06-08T21:50:31.758",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035533,1749419431769,-357.17718468,0.00017982,2,"2025-06-08T21:50:31.769",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035535,1749419431781,-3770.90245374,0.00017982,2,"2025-06-08T21:50:31.781",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035537,1749419431790,-18.16693373,0.00017985,2,"2025-06-08T21:50:31.790",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035539,1749419431801,-981.83306627,0.00017985,2,"2025-06-08T21:50:31.801",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035541,1749419431810,-208.0,0.0001799,2,"2025-06-08T21:50:31.810",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035562,1749419432017,-3132.9030592,0.00017991,2,"2025-06-08T21:50:32.017",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035564,1749419432027,-1091.4626412,0.00017991,2,"2025-06-08T21:50:32.027",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035566,1749419432038,-480.0,0.00017999,2,"2025-06-08T21:50:32.038",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035568,1749419432047,-83.56756667,0.00017999,2,"2025-06-08T21:50:32.047",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035571,1749419432059,-255.86000626,0.00017999,2,"2025-06-08T21:50:32.059",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035572,1749419432070,-500.0,0.00018,2,"2025-06-08T21:50:32.070",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035574,1749419432079,-9713.54783383,0.00018004,2,"2025-06-08T21:50:32.079",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035576,1749419432090,-507.63375317,0.00018004,2,"2025-06-08T21:50:32.090",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035579,1749419432108,-1109.4922,0.00018004,2,"2025-06-08T21:50:32.108",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035581,1749419432119,-2200.469976,0.00018004,2,"2025-06-08T21:50:32.119",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035584,1749419432130,-396.21709808,0.00018004,2,"2025-06-08T21:50:32.130",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035586,1749419432143,-11541.78503632,0.00018004,2,"2025-06-08T21:50:32.143",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035588,1749419432152,-151.0,0.00018016,2,"2025-06-08T21:50:32.152",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035590,1749419432162,-151.0,0.00018016,2,"2025-06-08T21:50:32.162",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035591,1749419432171,-500.0,0.00018026,2,"2025-06-08T21:50:32.171",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035593,1749419432180,-195.99148677,0.00018026,2,"2025-06-08T21:50:32.180",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035595,1749419432190,-182.24352832,0.00018026,2,"2025-06-08T21:50:32.190",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035597,1749419432199,-500.0,0.00018026,2,"2025-06-08T21:50:32.199",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035599,1749419432208,-500.0,0.00018026,2,"2025-06-08T21:50:32.208",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035601,1749419432217,-649.09664719,0.00018026,2,"2025-06-08T21:50:32.217",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035603,1749419432226,-500.0,0.00018027,2,"2025-06-08T21:50:32.226",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035605,1749419432235,-500.0,0.00018027,2,"2025-06-08T21:50:32.235",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035607,1749419432244,-500.0,0.00018027,2,"2025-06-08T21:50:32.244",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035608,1749419432253,-500.0,0.00018027,2,"2025-06-08T21:50:32.253",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035610,1749419432263,-500.0,0.00018027,2,"2025-06-08T21:50:32.263",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035612,1749419432272,-500.0,0.00018027,2,"2025-06-08T21:50:32.272",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035614,1749419432281,-500.0,0.00018027,2,"2025-06-08T21:50:32.281",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035616,1749419432291,-500.0,0.00018027,2,"2025-06-08T21:50:32.291",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035618,1749419432301,-500.0,0.00018027,2,"2025-06-08T21:50:32.301",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035620,1749419432311,-500.0,0.00018027,2,"2025-06-08T21:50:32.311",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035622,1749419432321,-500.0,0.00018027,2,"2025-06-08T21:50:32.321",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035624,1749419432331,-500.0,0.00018027,2,"2025-06-08T21:50:32.331",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035626,1749419432340,-500.0,0.00018027,2,"2025-06-08T21:50:32.340",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035628,1749419432349,-500.0,0.00018027,2,"2025-06-08T21:50:32.349",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035630,1749419432358,-500.0,0.00018027,2,"2025-06-08T21:50:32.358",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035632,1749419432367,-500.0,0.00018027,2,"2025-06-08T21:50:32.367",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035634,1749419432376,-500.0,0.00018027,2,"2025-06-08T21:50:32.376",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035636,1749419432385,-701.0,0.00018027,2,"2025-06-08T21:50:32.385",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035637,1749419432395,-500.0,0.00018027,2,"2025-06-08T21:50:32.395",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035639,1749419432406,-500.0,0.00018027,2,"2025-06-08T21:50:32.406",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035641,1749419432415,-500.0,0.00018027,2,"2025-06-08T21:50:32.415",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035643,1749419432424,-500.0,0.00018027,2,"2025-06-08T21:50:32.424",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035645,1749419432433,-500.0,0.00018027,2,"2025-06-08T21:50:32.433",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035647,1749419432442,-500.0,0.00018027,2,"2025-06-08T21:50:32.442",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035649,1749419432477,-500.0,0.00018027,2,"2025-06-08T21:50:32.477",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035651,1749419432486,-500.0,0.00018027,2,"2025-06-08T21:50:32.486",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035653,1749419432496,-500.0,0.00018027,2,"2025-06-08T21:50:32.496",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035655,1749419432505,-500.0,0.00018027,2,"2025-06-08T21:50:32.505",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035656,1749419432515,-500.0,0.00018027,2,"2025-06-08T21:50:32.515",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035658,1749419432524,-500.0,0.00018027,2,"2025-06-08T21:50:32.524",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035660,1749419432532,-500.0,0.00018027,2,"2025-06-08T21:50:32.532",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035662,1749419432541,-500.0,0.00018027,2,"2025-06-08T21:50:32.541",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035664,1749419432550,-500.0,0.00018027,2,"2025-06-08T21:50:32.550",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035666,1749419432559,-500.0,0.00018027,2,"2025-06-08T21:50:32.559",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035668,1749419432569,-500.0,0.00018027,2,"2025-06-08T21:50:32.569",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035670,1749419432577,-500.0,0.00018027,2,"2025-06-08T21:50:32.577",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035672,1749419432586,-500.0,0.00018027,2,"2025-06-08T21:50:32.586",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035674,1749419432596,-500.0,0.00018027,2,"2025-06-08T21:50:32.596",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035676,1749419432606,-500.0,0.00018027,2,"2025-06-08T21:50:32.606",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035678,1749419432616,-500.0,0.00018027,2,"2025-06-08T21:50:32.616",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035680,1749419432625,-500.0,0.00018027,2,"2025-06-08T21:50:32.625",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035682,1749419432634,-500.0,0.00018027,2,"2025-06-08T21:50:32.634",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035684,1749419432643,-500.0,0.00018027,2,"2025-06-08T21:50:32.643",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035685,1749419432653,-500.0,0.00018027,2,"2025-06-08T21:50:32.653",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035687,1749419432662,-500.0,0.00018027,2,"2025-06-08T21:50:32.662",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035689,1749419432671,-500.0,0.00018027,2,"2025-06-08T21:50:32.671",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035691,1749419432680,-500.0,0.00018027,2,"2025-06-08T21:50:32.680",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035693,1749419432689,-500.0,0.00018027,2,"2025-06-08T21:50:32.689",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035695,1749419432698,-500.0,0.00018027,2,"2025-06-08T21:50:32.698",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035697,1749419432707,-500.0,0.00018027,2,"2025-06-08T21:50:32.707",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035699,1749419432716,-500.0,0.00018027,2,"2025-06-08T21:50:32.716",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035701,1749419432726,-500.0,0.00018027,2,"2025-06-08T21:50:32.726",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035703,1749419432735,-500.0,0.00018027,2,"2025-06-08T21:50:32.735",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035705,1749419432744,-500.0,0.00018027,2,"2025-06-08T21:50:32.744",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035707,1749419432753,-500.0,0.00018027,2,"2025-06-08T21:50:32.753",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035708,1749419432763,-500.0,0.00018027,2,"2025-06-08T21:50:32.763",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035710,1749419432773,-500.0,0.00018027,2,"2025-06-08T21:50:32.773",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035712,1749419432782,-500.0,0.00018027,2,"2025-06-08T21:50:32.782",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035714,1749419432791,-500.0,0.00018027,2,"2025-06-08T21:50:32.791",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035716,1749419432801,-500.0,0.00018027,2,"2025-06-08T21:50:32.801",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035718,1749419432810,-277.97206873,0.00018027,2,"2025-06-08T21:50:32.810",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035720,1749419432819,-500.0,0.00018027,2,"2025-06-08T21:50:32.819",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035722,1749419432828,-500.0,0.00018027,2,"2025-06-08T21:50:32.828",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035724,1749419432838,-375.75,0.00018028,3,"2025-06-08T21:50:32.838",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035726,1749419432852,-8273.46690739,0.00018038,2,"2025-06-08T21:50:32.852",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365035728,1749419432861,-589.36820655,0.00018054,2,"2025-06-08T21:50:32.861",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036131,1749419437297,-28.63179345,0.00018054,2,"2025-06-08T21:50:37.297",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036133,1749419437307,-500.0,0.00018054,2,"2025-06-08T21:50:37.307",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036135,1749419437317,-500.0,0.00018054,2,"2025-06-08T21:50:37.317",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036137,1749419437326,-500.0,0.00018055,2,"2025-06-08T21:50:37.326",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036139,1749419437335,-171.53520263,0.00018067,2,"2025-06-08T21:50:37.335",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036141,1749419437344,-151.0,0.00018071,2,"2025-06-08T21:50:37.344",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036143,1749419437354,-5857.99305425,0.00018073,2,"2025-06-08T21:50:37.354",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036145,1749419437363,-500.0,0.00018082,2,"2025-06-08T21:50:37.363",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036147,1749419437372,-480.67984466,0.00018082,2,"2025-06-08T21:50:37.372",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036163,1749419437525,-19.32015534,0.00018082,2,"2025-06-08T21:50:37.525",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036165,1749419437534,-500.0,0.00018082,2,"2025-06-08T21:50:37.534",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036167,1749419437544,-1457.68,0.00018084,2,"2025-06-08T21:50:37.544",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036169,1749419437553,-480.0,0.00018084,2,"2025-06-08T21:50:37.553",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036171,1749419437562,-6546.41,0.00018084,2,"2025-06-08T21:50:37.562",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036173,1749419437571,-480.0,0.00018084,2,"2025-06-08T21:50:37.571",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036175,1749419437580,-480.0,0.00018084,2,"2025-06-08T21:50:37.580",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036177,1749419437589,-480.0,0.00018084,2,"2025-06-08T21:50:37.589",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036179,1749419437598,-269.97384466,0.00018084,2,"2025-06-08T21:50:37.598",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036181,1749419437609,-449.625,0.00018084,2,"2025-06-08T21:50:37.609",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036183,1749419437620,-325.511704,0.00018084,2,"2025-06-08T21:50:37.620",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036186,1749419437635,-5478.7304423,0.00018084,2,"2025-06-08T21:50:37.635",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036188,1749419437647,-515.4242036,0.00018084,2,"2025-06-08T21:50:37.647",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036380,1749419439516,-295.506,0.00018084,2,"2025-06-08T21:50:39.516",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036469,1749419441617,-179.330082,0.00018084,2,"2025-06-08T21:50:41.617",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036494,1749419582590,-208.60731093,0.00017078,2,"2025-06-08T21:53:02.590",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036495,1749419663859,176.76,0.00017047,2,"2025-06-08T21:54:23.859",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036496,1749419683016,150.0,0.00017052,2,"2025-06-08T21:54:43.016",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036497,1749419779106,749.38,0.00017023,120,"2025-06-08T21:56:19.106",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036498,1749419918071,200.0,0.00016965,2,"2025-06-08T21:58:38.071",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036500,1749420004808,207.26,0.00013699,2,"2025-06-08T22:00:04.808",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036501,1749420018105,200.0,0.00016951,2,"2025-06-08T22:00:18.105",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036502,1749420106578,561.7,0.0001499,2,"2025-06-08T22:01:46.578",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036503,1749420162544,640.0,0.000129,5,"2025-06-08T22:02:42.544",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036506,1749420184373,165.59,0.00016941,2,"2025-06-08T22:03:04.373",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036508,1749420236350,7300.06,0.00016921,2,"2025-06-08T22:03:56.350",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036509,1749420271863,500.0,0.0001483,2,"2025-06-08T22:04:31.863",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036510,1749420275512,23900.0,0.00016913,2,"2025-06-08T22:04:35.512",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036511,1749420290937,150.0,0.00016913,7,"2025-06-08T22:04:50.937",0.00039055,57.3,0.9203246357212594,1716888894.3221412]
[365036513,1749420327453,602.9,0.00017048,2,"2025-06-08T22:05:27.453",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036514,1749420356864,631.03,0.00016908,2,"2025-06-08T22:05:56.864",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036517,1749420547323,-150.0,0.00017068,2,"2025-06-08T22:09:07.323",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036518,1749420547348,-600.0,0.00017068,4,"2025-06-08T22:09:07.348",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036519,1749420547371,-600.0,0.00017068,4,"2025-06-08T22:09:07.371",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036520,1749420547394,-250.0,0.00017068,2,"2025-06-08T22:09:07.394",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036521,1749420547421,-159.69768187,0.00017068,2,"2025-06-08T22:09:07.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036522,1749420547444,-600.0,0.00017071,4,"2025-06-08T22:09:07.444",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036523,1749420547469,-250.0,0.00017073,2,"2025-06-08T22:09:07.469",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036524,1749420547492,-344.97268907,0.00017078,2,"2025-06-08T22:09:07.492",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036525,1749420547516,-1000.0,0.00017175,2,"2025-06-08T22:09:07.516",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036526,1749420547540,-561.7,0.00017253,2,"2025-06-08T22:09:07.540",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036527,1749420547566,-755.74062906,0.00017419,2,"2025-06-08T22:09:07.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036528,1749420547598,-1202.11537094,0.00017419,2,"2025-06-08T22:09:07.598",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036529,1749420547622,-207.4,0.00017419,2,"2025-06-08T22:09:07.622",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036530,1749420547647,-300.0,0.00017427,2,"2025-06-08T22:09:07.647",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036531,1749420547673,-1200.0,0.00017428,2,"2025-06-08T22:09:07.673",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036532,1749420547696,-171.1,0.00017437,2,"2025-06-08T22:09:07.696",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036533,1749420547722,-2030.296672,0.00017474,2,"2025-06-08T22:09:07.722",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036534,1749420547745,-161.19895706,0.00017483,2,"2025-06-08T22:09:07.745",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036535,1749420547779,-138.80104294,0.00017483,2,"2025-06-08T22:09:07.779",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036536,1749420547803,-2105.41764886,0.00017529,2,"2025-06-08T22:09:07.803",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036537,1749420547827,-166.36,0.00017575,2,"2025-06-08T22:09:07.827",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036538,1749420547852,-2183.31810187,0.00017584,2,"2025-06-08T22:09:07.852",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036539,1749420547878,-163.27,0.000176,2,"2025-06-08T22:09:07.878",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036540,1749420547914,-514.94420633,0.000176,2,"2025-06-08T22:09:07.914",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036541,1749420547955,-648.03579367,0.000176,2,"2025-06-08T22:09:07.955",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036542,1749420547979,-150.0,0.000176,2,"2025-06-08T22:09:07.979",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036543,1749420548003,-2264.10087164,0.00017639,2,"2025-06-08T22:09:08.003",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036544,1749420548029,-328.8,0.00017678,2,"2025-06-08T22:09:08.029",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036545,1749420548053,-150.0,0.00017678,2,"2025-06-08T22:09:08.053",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036546,1749420548076,-150.0,0.00017678,2,"2025-06-08T22:09:08.076",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036547,1749420548099,-150.0,0.00017678,2,"2025-06-08T22:09:08.099",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036548,1749420548124,-1431.17433469,0.00017694,2,"2025-06-08T22:09:08.124",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036549,1749420548180,-916.6982692,0.00017694,2,"2025-06-08T22:09:08.180",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036550,1749420548210,-158.334503,0.00017722,2,"2025-06-08T22:09:08.210",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036551,1749420548234,-1000.0,0.00017748,2,"2025-06-08T22:09:08.234",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036552,1749420548260,-500.0,0.00017748,2,"2025-06-08T22:09:08.260",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036553,1749420548285,-500.0,0.00017748,2,"2025-06-08T22:09:08.285",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036554,1749420548312,-500.0,0.00017748,2,"2025-06-08T22:09:08.312",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036555,1749420548336,-500.0,0.00017748,2,"2025-06-08T22:09:08.336",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036556,1749420548359,-500.0,0.00017748,2,"2025-06-08T22:09:08.359",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036557,1749420548385,-500.0,0.00017748,2,"2025-06-08T22:09:08.385",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036558,1749420548411,-197.0782278,0.00017748,2,"2025-06-08T22:09:08.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036559,1749420548461,-302.9217722,0.00017748,2,"2025-06-08T22:09:08.461",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036560,1749420548493,-500.0,0.00017748,2,"2025-06-08T22:09:08.493",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036561,1749420548520,-500.0,0.00017748,2,"2025-06-08T22:09:08.520",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036562,1749420548546,-500.0,0.00017748,2,"2025-06-08T22:09:08.546",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036563,1749420548570,-500.0,0.00017748,2,"2025-06-08T22:09:08.570",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036564,1749420548594,-500.0,0.00017748,2,"2025-06-08T22:09:08.594",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036565,1749420548617,-500.0,0.00017748,2,"2025-06-08T22:09:08.617",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036566,1749420548640,-500.0,0.00017748,2,"2025-06-08T22:09:08.640",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036567,1749420548664,-500.0,0.00017748,2,"2025-06-08T22:09:08.664",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036568,1749420548687,-151.0,0.00017748,2,"2025-06-08T22:09:08.687",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036569,1749420548712,-151.0,0.00017748,2,"2025-06-08T22:09:08.712",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036570,1749420548739,-151.0,0.00017748,2,"2025-06-08T22:09:08.739",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036571,1749420548762,-516.1892278,0.00017749,2,"2025-06-08T22:09:08.762",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036572,1749420548796,-1918.55466244,0.00017749,2,"2025-06-08T22:09:08.796",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036573,1749420548824,-208.0,0.0001779,2,"2025-06-08T22:09:08.824",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036574,1749420548849,-2524.82941417,0.00017804,2,"2025-06-08T22:09:08.849",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036575,1749420548874,-150.0,0.00017807,2,"2025-06-08T22:09:08.874",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036576,1749420548897,-470.72692339,0.00017813,2,"2025-06-08T22:09:08.897",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036577,1749420549113,-165.27307661,0.00017813,2,"2025-06-08T22:09:09.113",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036578,1749420549138,-852.0,0.00017813,2,"2025-06-08T22:09:09.138",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036579,1749420549165,-922.88,0.00017813,2,"2025-06-08T22:09:09.165",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036580,1749420549194,-150.0,0.00017817,2,"2025-06-08T22:09:09.194",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036581,1749420549220,-150.0,0.00017825,2,"2025-06-08T22:09:09.220",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036582,1749420549247,-150.0,0.00017842,2,"2025-06-08T22:09:09.247",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036583,1749420549275,-150.0,0.00017848,2,"2025-06-08T22:09:09.275",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036584,1749420549302,-150.0,0.00017849,2,"2025-06-08T22:09:09.302",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036585,1749420549329,-302.58058727,0.00017859,2,"2025-06-08T22:09:09.329",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036586,1749420549356,-150.0,0.00017864,2,"2025-06-08T22:09:09.356",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036587,1749420549384,-150.0,0.00017877,2,"2025-06-08T22:09:09.384",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036588,1749420549411,-150.0,0.00017883,2,"2025-06-08T22:09:09.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036589,1749420549440,-546.87887467,0.0001789,2,"2025-06-08T22:09:09.440",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036590,1749420549467,-150.0,0.00017894,2,"2025-06-08T22:09:09.467",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036591,1749420549493,-150.48,0.000179,2,"2025-06-08T22:09:09.493",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036592,1749420549519,-982.01846145,0.000179,2,"2025-06-08T22:09:09.519",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036593,1749420549549,-181.16153855,0.000179,2,"2025-06-08T22:09:09.549",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036594,1749420549572,-300.0,0.000179,2,"2025-06-08T22:09:09.572",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036595,1749420549598,-708.74,0.000179,2,"2025-06-08T22:09:09.598",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036596,1749420549621,-1163.18,0.000179,2,"2025-06-08T22:09:09.621",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036597,1749420549645,-708.6,0.000179,2,"2025-06-08T22:09:09.645",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036598,1749420549668,-150.39,0.000179,2,"2025-06-08T22:09:09.668",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036599,1749420549690,-300.39,0.000179,2,"2025-06-08T22:09:09.690",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036600,1749420549713,-341.14,0.000179,2,"2025-06-08T22:09:09.713",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036601,1749420549738,-150.0,0.000179,2,"2025-06-08T22:09:09.738",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036602,1749420549766,-1268.50946145,0.000179,2,"2025-06-08T22:09:09.766",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036603,1749420549808,-5272.111,0.000179,2,"2025-06-08T22:09:09.808",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036604,1749420549842,-1215.81167575,0.000179,2,"2025-06-08T22:09:09.842",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036605,1749420549865,-299.20156313,0.000179,2,"2025-06-08T22:09:09.865",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036606,1749420549889,-150.0,0.00017902,2,"2025-06-08T22:09:09.889",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036607,1749420549913,-500.0,0.00017905,2,"2025-06-08T22:09:09.913",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036608,1749420549936,-500.0,0.00017905,2,"2025-06-08T22:09:09.936",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036609,1749420549960,-497.18319542,0.00017905,2,"2025-06-08T22:09:09.960",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036610,1749420549984,-500.0,0.00017905,2,"2025-06-08T22:09:09.984",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036611,1749420550010,-500.0,0.00017905,2,"2025-06-08T22:09:10.010",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036612,1749420550034,-500.0,0.00017905,2,"2025-06-08T22:09:10.034",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036613,1749420550057,-500.0,0.00017905,2,"2025-06-08T22:09:10.057",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036614,1749420550080,-109.9145657,0.00017905,2,"2025-06-08T22:09:10.080",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036615,1749420550116,-190.0854343,0.00017905,2,"2025-06-08T22:09:10.116",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036616,1749420550139,-500.0,0.00017905,2,"2025-06-08T22:09:10.139",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036617,1749420550163,-500.0,0.00017905,2,"2025-06-08T22:09:10.163",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036618,1749420550185,-366.3863196,0.00017905,2,"2025-06-08T22:09:10.185",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036619,1749420550209,-500.0,0.00017905,2,"2025-06-08T22:09:10.209",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036620,1749420550234,-500.0,0.00017905,2,"2025-06-08T22:09:10.234",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036621,1749420550257,-500.0,0.00017905,2,"2025-06-08T22:09:10.257",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036622,1749420550279,-500.0,0.00017905,2,"2025-06-08T22:09:10.279",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036623,1749420550303,-500.0,0.00017905,2,"2025-06-08T22:09:10.303",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036624,1749420550329,-500.0,0.00017905,2,"2025-06-08T22:09:10.329",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036625,1749420550353,-500.0,0.00017905,2,"2025-06-08T22:09:10.353",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036626,1749420550376,-215.6392461,0.00017905,2,"2025-06-08T22:09:10.376",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036627,1749420550408,-284.3607539,0.00017905,2,"2025-06-08T22:09:10.408",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036628,1749420550433,-500.0,0.00017905,2,"2025-06-08T22:09:10.433",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036629,1749420550456,-500.0,0.00017905,2,"2025-06-08T22:09:10.456",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036630,1749420550481,-500.0,0.00017905,2,"2025-06-08T22:09:10.481",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036631,1749420550504,-500.0,0.00017905,2,"2025-06-08T22:09:10.504",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036632,1749420550530,-500.0,0.00017905,2,"2025-06-08T22:09:10.530",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036633,1749420550557,-500.0,0.00017905,2,"2025-06-08T22:09:10.557",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036634,1749420550581,-500.0,0.00017905,2,"2025-06-08T22:09:10.581",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036635,1749420550606,-500.0,0.00017905,2,"2025-06-08T22:09:10.606",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036636,1749420550632,-500.0,0.00017905,2,"2025-06-08T22:09:10.632",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036637,1749420550655,-487.7502461,0.00017905,2,"2025-06-08T22:09:10.655",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036638,1749420550709,-12.2497539,0.00017905,2,"2025-06-08T22:09:10.709",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036639,1749420550734,-500.0,0.00017905,2,"2025-06-08T22:09:10.734",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036640,1749420550758,-500.0,0.00017905,2,"2025-06-08T22:09:10.758",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036641,1749420550784,-500.0,0.00017905,2,"2025-06-08T22:09:10.784",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036642,1749420550811,-500.0,0.00017905,2,"2025-06-08T22:09:10.811",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036643,1749420550835,-500.0,0.00017905,2,"2025-06-08T22:09:10.835",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036644,1749420550861,-500.0,0.00017905,2,"2025-06-08T22:09:10.861",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036645,1749420550886,-176.98006749,0.00017905,2,"2025-06-08T22:09:10.886",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036646,1749420550912,-500.0,0.00017905,2,"2025-06-08T22:09:10.912",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036647,1749420550937,-262.0304749,0.00017905,2,"2025-06-08T22:09:10.937",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036648,1749420550960,-500.0,0.00017905,2,"2025-06-08T22:09:10.960",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036649,1749420550985,-500.0,0.00017905,2,"2025-06-08T22:09:10.985",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036650,1749420551013,-320.85070371,0.00017905,2,"2025-06-08T22:09:11.013",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036651,1749420551056,-179.14929629,0.00017905,2,"2025-06-08T22:09:11.056",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036652,1749420551084,-500.0,0.00017905,2,"2025-06-08T22:09:11.084",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036653,1749420551111,-500.0,0.00017905,2,"2025-06-08T22:09:11.111",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036654,1749420551137,-500.0,0.00017905,2,"2025-06-08T22:09:11.137",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036655,1749420551166,-500.0,0.00017905,2,"2025-06-08T22:09:11.166",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036656,1749420551196,-500.0,0.00017905,2,"2025-06-08T22:09:11.196",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036657,1749420551223,-500.0,0.00017905,2,"2025-06-08T22:09:11.223",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036658,1749420551250,-500.0,0.00017905,2,"2025-06-08T22:09:11.250",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036659,1749420551274,-500.0,0.00017905,2,"2025-06-08T22:09:11.274",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036660,1749420551298,-500.0,0.00017905,2,"2025-06-08T22:09:11.298",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036661,1749420551324,-500.0,0.00017905,2,"2025-06-08T22:09:11.324",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036662,1749420551349,-92.96170371,0.00017905,2,"2025-06-08T22:09:11.349",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036663,1749420551400,-407.03829629,0.00017905,2,"2025-06-08T22:09:11.400",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036664,1749420551435,-500.0,0.00017905,2,"2025-06-08T22:09:11.435",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036665,1749420551458,-500.0,0.00017905,2,"2025-06-08T22:09:11.458",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036666,1749420551483,-500.0,0.00017905,2,"2025-06-08T22:09:11.483",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036667,1749420551508,-500.0,0.00017905,2,"2025-06-08T22:09:11.508",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036668,1749420551531,-500.0,0.00017905,2,"2025-06-08T22:09:11.531",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036669,1749420551566,-500.0,0.00017905,2,"2025-06-08T22:09:11.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036670,1749420551593,-500.0,0.00017905,2,"2025-06-08T22:09:11.593",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036671,1749420551617,-500.0,0.00017905,2,"2025-06-08T22:09:11.617",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036672,1749420551642,-500.0,0.00017905,2,"2025-06-08T22:09:11.642",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036673,1749420551671,-365.07270371,0.00017905,2,"2025-06-08T22:09:11.671",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036674,1749420551722,-134.92729629,0.00017905,2,"2025-06-08T22:09:11.722",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036675,1749420551752,-500.0,0.00017905,2,"2025-06-08T22:09:11.752",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036676,1749420551777,-500.0,0.00017905,2,"2025-06-08T22:09:11.777",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036677,1749420551801,-500.0,0.00017905,2,"2025-06-08T22:09:11.801",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036678,1749420551825,-500.0,0.00017905,2,"2025-06-08T22:09:11.825",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036679,1749420551850,-500.0,0.00017905,2,"2025-06-08T22:09:11.850",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036680,1749420551874,-500.0,0.00017905,2,"2025-06-08T22:09:11.874",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036681,1749420551898,-500.0,0.00017905,2,"2025-06-08T22:09:11.898",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036682,1749420551925,-500.0,0.00017905,2,"2025-06-08T22:09:11.925",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036683,1749420551950,-500.0,0.00017905,2,"2025-06-08T22:09:11.950",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036684,1749420551976,-500.0,0.00017905,2,"2025-06-08T22:09:11.976",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036685,1749420552002,-137.18370371,0.00017905,2,"2025-06-08T22:09:12.002",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036686,1749420552040,-62.39022832,0.00017905,2,"2025-06-08T22:09:12.040",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036687,1749420552066,-500.0,0.00017905,2,"2025-06-08T22:09:12.066",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036688,1749420552312,-500.0,0.00017905,2,"2025-06-08T22:09:12.312",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036689,1749420552340,-379.049,0.00017906,2,"2025-06-08T22:09:12.340",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036690,1749420552365,-150.0,0.00017909,2,"2025-06-08T22:09:12.365",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036691,1749420552392,-150.0,0.00017913,2,"2025-06-08T22:09:12.392",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036692,1749420552419,-150.0,0.00017917,2,"2025-06-08T22:09:12.419",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036693,1749420552447,-150.0,0.00017917,2,"2025-06-08T22:09:12.447",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036694,1749420552474,-150.0,0.00017926,2,"2025-06-08T22:09:12.474",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036695,1749420552502,-150.0,0.00017934,2,"2025-06-08T22:09:12.502",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036696,1749420552528,-200.0,0.00017939,2,"2025-06-08T22:09:12.528",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036697,1749420552554,-150.0,0.00017945,2,"2025-06-08T22:09:12.554",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036698,1749420552578,-150.0,0.0001795,2,"2025-06-08T22:09:12.578",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036699,1749420552608,-150.0,0.0001795,2,"2025-06-08T22:09:12.608",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036700,1749420552637,-150.0,0.00017963,2,"2025-06-08T22:09:12.637",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036701,1749420552662,-150.0,0.00017966,2,"2025-06-08T22:09:12.662",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036702,1749420552686,-1000.0,0.0001797,2,"2025-06-08T22:09:12.686",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036703,1749420552709,-980.67177168,0.0001797,2,"2025-06-08T22:09:12.709",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036704,1749420552739,-19.32822832,0.0001797,2,"2025-06-08T22:09:12.739",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036705,1749420552762,-1000.0,0.0001797,2,"2025-06-08T22:09:12.762",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036706,1749420552785,-1000.0,0.0001797,2,"2025-06-08T22:09:12.785",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036707,1749420552808,-1000.0,0.0001797,2,"2025-06-08T22:09:12.808",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036708,1749420552832,-1000.0,0.0001797,2,"2025-06-08T22:09:12.832",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036709,1749420552855,-1252.78277168,0.0001797,2,"2025-06-08T22:09:12.855",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036710,1749420552895,-115.26059516,0.0001797,2,"2025-06-08T22:09:12.895",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036711,1749420552919,-5156.85040484,0.00017974,2,"2025-06-08T22:09:12.919",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036712,1749420552958,-773.98992619,0.00017974,2,"2025-06-08T22:09:12.958",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036713,1749420552981,-1000.0,0.00017982,2,"2025-06-08T22:09:12.981",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036714,1749420553006,-3498.12107381,0.00017984,2,"2025-06-08T22:09:13.006",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036715,1749420553050,-5272.111,0.00017984,2,"2025-06-08T22:09:13.050",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036716,1749420553081,-5272.111,0.00017984,2,"2025-06-08T22:09:13.081",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036717,1749420553117,-5272.111,0.00017984,2,"2025-06-08T22:09:13.117",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036718,1749420553148,-4122.63192619,0.00017984,2,"2025-06-08T22:09:13.148",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036719,1749420553173,-500.0,0.00017985,2,"2025-06-08T22:09:13.173",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036720,1749420553196,-173.47046982,0.00017985,2,"2025-06-08T22:09:13.196",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036721,1749420553221,-476.00860399,0.00017985,2,"2025-06-08T22:09:13.221",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036722,1749420553253,-23.99139601,0.00017985,2,"2025-06-08T22:09:13.253",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036723,1749420553278,-500.0,0.00017985,2,"2025-06-08T22:09:13.278",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036724,1749420553302,-504.36765303,0.00017985,2,"2025-06-08T22:09:13.302",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036725,1749420553326,-4243.75195096,0.00017986,2,"2025-06-08T22:09:13.326",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036726,1749420553361,-5272.111,0.00017986,2,"2025-06-08T22:09:13.361",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036727,1749420553390,-5272.111,0.00017986,2,"2025-06-08T22:09:13.390",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036728,1749420553426,-5155.43948435,0.00017986,2,"2025-06-08T22:09:13.426",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036729,1749420553450,-116.67151565,0.00017986,2,"2025-06-08T22:09:13.450",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036730,1749420553479,-77.13666308,0.00017986,2,"2025-06-08T22:09:13.479",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036731,1749420553504,-2500.0,0.00017986,2,"2025-06-08T22:09:13.504",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036732,1749420553531,-150.0,0.00017987,2,"2025-06-08T22:09:13.531",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036733,1749420553556,-299.20156299,0.00017991,2,"2025-06-08T22:09:13.556",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036734,1749420553581,-150.0,0.00017998,2,"2025-06-08T22:09:13.581",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036735,1749420553802,1163.18,0.000176,2,"2025-06-08T22:09:13.802",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036736,1749420554463,150.0,0.000176,2,"2025-06-08T22:09:14.463",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036738,1749420570638,782.59277393,0.00018,2,"2025-06-08T22:09:30.638",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036743,1749420631508,-303.51135824,0.00017104,2,"2025-06-08T22:10:31.508",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036745,1749420631622,-64.02864176,0.00017104,2,"2025-06-08T22:10:31.622",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036746,1749420631632,-166.36,0.00017595,2,"2025-06-08T22:10:31.632",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036747,1749420631641,-250.0,0.00017659,2,"2025-06-08T22:10:31.641",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036748,1749420631651,-158.334503,0.00017722,2,"2025-06-08T22:10:31.651",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036749,1749420631660,-1291.04,0.00017785,2,"2025-06-08T22:10:31.660",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036750,1749420631670,-1291.01,0.00017807,2,"2025-06-08T22:10:31.670",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036751,1749420631679,-1291.01,0.00017894,2,"2025-06-08T22:10:31.679",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036752,1749420631689,-4081.0,0.00017918,2,"2025-06-08T22:10:31.689",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036753,1749420631698,-7017.0,0.00017918,2,"2025-06-08T22:10:31.698",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036754,1749420631707,-155.0,0.00017918,2,"2025-06-08T22:10:31.707",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036755,1749420631717,-1291.01,0.00017939,2,"2025-06-08T22:10:31.717",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036756,1749420631726,-1291.01,0.00017973,2,"2025-06-08T22:10:31.726",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036757,1749420631736,-1200.0,0.00017999,2,"2025-06-08T22:10:31.736",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036758,1749420631745,-768.0,0.00018,2,"2025-06-08T22:10:31.745",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036759,1749420631755,-237.0,0.00018,2,"2025-06-08T22:10:31.755",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036760,1749420631773,-500.0,0.00018,2,"2025-06-08T22:10:31.773",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036761,1749420631785,-376.0,0.00018,2,"2025-06-08T22:10:31.785",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036762,1749420631795,-305.18,0.00018,2,"2025-06-08T22:10:31.795",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036763,1749420631804,-7756.43213708,0.00018003,2,"2025-06-08T22:10:31.804",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036765,1749420631814,-150.0,0.00018014,2,"2025-06-08T22:10:31.814",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036766,1749420631824,-150.0,0.00018015,2,"2025-06-08T22:10:31.824",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036768,1749420631833,-150.0,0.00018017,2,"2025-06-08T22:10:31.833",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036770,1749420631842,-150.0,0.00018017,2,"2025-06-08T22:10:31.842",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036772,1749420631852,-150.0,0.00018019,2,"2025-06-08T22:10:31.852",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036774,1749420631862,-150.0,0.0001802,2,"2025-06-08T22:10:31.862",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036776,1749420631871,-150.0,0.00018026,2,"2025-06-08T22:10:31.871",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036778,1749420631881,-150.0,0.00018026,2,"2025-06-08T22:10:31.881",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036780,1749420631891,-150.0,0.00018036,2,"2025-06-08T22:10:31.891",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036782,1749420631900,-200.0,0.00018042,2,"2025-06-08T22:10:31.900",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036784,1749420631910,-1000.0,0.00018045,2,"2025-06-08T22:10:31.910",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036786,1749420631920,-150.0,0.00018048,2,"2025-06-08T22:10:31.920",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036788,1749420631930,-150.0,0.0001805,2,"2025-06-08T22:10:31.930",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036790,1749420631940,-150.0,0.00018052,2,"2025-06-08T22:10:31.940",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036792,1749420631950,-1291.01,0.00018056,2,"2025-06-08T22:10:31.950",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036794,1749420631960,-150.0,0.00018057,2,"2025-06-08T22:10:31.960",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036796,1749420631969,-150.0,0.00018057,2,"2025-06-08T22:10:31.969",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036798,1749420631980,-500.0,0.00018073,2,"2025-06-08T22:10:31.980",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036800,1749420631989,-500.0,0.00018073,2,"2025-06-08T22:10:31.989",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036802,1749420631999,-500.0,0.00018073,2,"2025-06-08T22:10:31.999",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036804,1749420632009,-500.0,0.00018073,2,"2025-06-08T22:10:32.009",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036806,1749420632019,-500.0,0.00018073,2,"2025-06-08T22:10:32.019",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036808,1749420632029,-500.0,0.00018073,2,"2025-06-08T22:10:32.029",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036810,1749420632039,-200.0,0.00018076,2,"2025-06-08T22:10:32.039",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036811,1749420632048,-4559.5132966,0.00018076,2,"2025-06-08T22:10:32.048",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036814,1749420632062,-22836.3319923,0.00018076,2,"2025-06-08T22:10:32.062",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036816,1749420632072,-150.0,0.00018082,2,"2025-06-08T22:10:32.072",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036818,1749420632082,-500.0,0.00018082,2,"2025-06-08T22:10:32.082",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036820,1749420632092,-200.0,0.00018084,2,"2025-06-08T22:10:32.092",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036822,1749420632102,-34019.89185434,0.00018085,2,"2025-06-08T22:10:32.102",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036824,1749420632112,-979.73,0.00018085,2,"2025-06-08T22:10:32.112",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036827,1749420632122,-480.0,0.00018085,2,"2025-06-08T22:10:32.122",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036830,1749420632132,-480.0,0.00018085,2,"2025-06-08T22:10:32.132",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036832,1749420632141,-151.0,0.00018085,2,"2025-06-08T22:10:32.141",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036834,1749420632151,-151.0,0.00018085,2,"2025-06-08T22:10:32.151",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036836,1749420632161,-151.0,0.00018085,2,"2025-06-08T22:10:32.161",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036838,1749420632171,-151.0,0.00018085,2,"2025-06-08T22:10:32.171",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036840,1749420632181,-964.33,0.00018085,2,"2025-06-08T22:10:32.181",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036842,1749420632190,-151.0,0.00018085,2,"2025-06-08T22:10:32.190",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036844,1749420632199,-151.0,0.00018085,2,"2025-06-08T22:10:32.199",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036846,1749420632209,-480.0,0.00018085,2,"2025-06-08T22:10:32.209",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036847,1749420632218,-480.0,0.00018085,2,"2025-06-08T22:10:32.218",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036849,1749420632227,-480.0,0.00018085,2,"2025-06-08T22:10:32.227",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036851,1749420632236,-1390.97,0.00018085,2,"2025-06-08T22:10:32.236",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036852,1749420632245,-1708.3367551,0.00018086,2,"2025-06-08T22:10:32.245",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036853,1749420632254,-832.39349,0.00018086,2,"2025-06-08T22:10:32.254",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036854,1749420632263,-509.4453187,0.00018088,2,"2025-06-08T22:10:32.263",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036855,1749420632272,-193.80817868,0.0001809,2,"2025-06-08T22:10:32.272",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036856,1749420632282,-299.20156299,0.00018097,2,"2025-06-08T22:10:32.282",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036857,1749420632291,-200.0,0.000181,2,"2025-06-08T22:10:32.291",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036858,1749420632302,-210.16718878,0.000181,2,"2025-06-08T22:10:32.302",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036859,1749420632311,-775.89,0.000181,2,"2025-06-08T22:10:32.311",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036860,1749420632321,-1291.01,0.000181,2,"2025-06-08T22:10:32.321",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036861,1749420632330,-7756.43213708,0.00018107,2,"2025-06-08T22:10:32.330",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036862,1749420632340,-500.0,0.00018107,2,"2025-06-08T22:10:32.340",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036863,1749420632350,-150.0,0.00018109,2,"2025-06-08T22:10:32.350",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036864,1749420632359,-500.0,0.00018109,2,"2025-06-08T22:10:32.359",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036866,1749420632369,-154.06951413,0.00018119,2,"2025-06-08T22:10:32.369",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036868,1749420632379,-500.0,0.00018134,2,"2025-06-08T22:10:32.379",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036870,1749420632388,-150.0,0.00018137,2,"2025-06-08T22:10:32.388",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036872,1749420632398,-500.0,0.00018137,2,"2025-06-08T22:10:32.398",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036874,1749420632407,-235.81,0.00018155,2,"2025-06-08T22:10:32.407",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036876,1749420632419,-500.0,0.00018162,2,"2025-06-08T22:10:32.419",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036877,1749420632434,-672.91796395,0.00018164,2,"2025-06-08T22:10:32.434",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036879,1749420632449,-258.83402,0.00018164,2,"2025-06-08T22:10:32.449",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036881,1749420632459,-151.0,0.00018164,2,"2025-06-08T22:10:32.459",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036883,1749420632468,-151.0,0.00018164,2,"2025-06-08T22:10:32.468",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036884,1749420632478,-150.0,0.00018164,2,"2025-06-08T22:10:32.478",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036886,1749420632487,-500.0,0.00018164,2,"2025-06-08T22:10:32.487",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036888,1749420632496,-480.0,0.00018165,2,"2025-06-08T22:10:32.496",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036890,1749420632506,-480.0,0.00018165,2,"2025-06-08T22:10:32.506",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036892,1749420632516,-1396.94,0.00018165,2,"2025-06-08T22:10:32.516",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036894,1749420632525,-177.86033671,0.00018165,2,"2025-06-08T22:10:32.525",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036896,1749420632535,-480.0,0.00018165,2,"2025-06-08T22:10:32.535",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036898,1749420632545,-832.39349,0.00018165,2,"2025-06-08T22:10:32.545",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036900,1749420632555,-6273.64,0.00018165,2,"2025-06-08T22:10:32.555",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036902,1749420632566,-480.0,0.00018165,2,"2025-06-08T22:10:32.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036904,1749420632575,-1338.26,0.00018165,2,"2025-06-08T22:10:32.575",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036906,1749420632585,-15380.32,0.00018165,2,"2025-06-08T22:10:32.585",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036908,1749420632595,-176.421336,0.00018165,2,"2025-06-08T22:10:32.595",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036910,1749420632604,-480.0,0.00018165,2,"2025-06-08T22:10:32.604",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036912,1749420632614,-480.0,0.00018165,2,"2025-06-08T22:10:32.614",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036914,1749420632624,-151.0,0.00018165,2,"2025-06-08T22:10:32.624",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036916,1749420632633,-480.0,0.00018165,2,"2025-06-08T22:10:32.633",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036918,1749420632643,-151.0,0.00018165,2,"2025-06-08T22:10:32.643",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036920,1749420632653,-483.57,0.00018165,2,"2025-06-08T22:10:32.653",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036922,1749420632663,-151.0,0.00018166,2,"2025-06-08T22:10:32.663",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036924,1749420632673,-500.0,0.00018173,2,"2025-06-08T22:10:32.673",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036926,1749420632683,-500.0,0.00018173,2,"2025-06-08T22:10:32.683",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036928,1749420632692,-15399.87826846,0.00018173,2,"2025-06-08T22:10:32.692",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036930,1749420632702,-548.4914614,0.00018186,2,"2025-06-08T22:10:32.702",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036932,1749420632711,-4158.64462077,0.00018189,2,"2025-06-08T22:10:32.711",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036934,1749420632721,-500.0,0.00018189,2,"2025-06-08T22:10:32.721",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036936,1749420632732,-185.28261602,0.00018192,2,"2025-06-08T22:10:32.732",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036938,1749420632742,-500.0,0.00018192,2,"2025-06-08T22:10:32.742",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036940,1749420632751,-193.80817868,0.00018194,2,"2025-06-08T22:10:32.751",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036942,1749420632762,-1721.9978732,0.00018194,2,"2025-06-08T22:10:32.762",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036944,1749420632771,-208.78,0.00018198,2,"2025-06-08T22:10:32.771",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036946,1749420632782,-480.0,0.00018198,2,"2025-06-08T22:10:32.782",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036948,1749420632792,-406.0,0.00018198,2,"2025-06-08T22:10:32.792",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036950,1749420632802,-500.0,0.00018198,2,"2025-06-08T22:10:32.802",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036952,1749420632811,-480.0,0.00018198,2,"2025-06-08T22:10:32.811",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036954,1749420632821,-480.0,0.00018198,2,"2025-06-08T22:10:32.821",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036956,1749420632831,-151.0,0.00018198,2,"2025-06-08T22:10:32.831",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036958,1749420632840,-961.26,0.00018198,2,"2025-06-08T22:10:32.840",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036960,1749420632849,-480.0,0.00018198,2,"2025-06-08T22:10:32.849",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036962,1749420632859,-500.0,0.00018198,2,"2025-06-08T22:10:32.859",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036964,1749420632869,-544.32,0.00018198,2,"2025-06-08T22:10:32.869",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036966,1749420632879,-480.0,0.00018198,2,"2025-06-08T22:10:32.879",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036968,1749420632889,-480.0,0.00018198,2,"2025-06-08T22:10:32.889",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036970,1749420632899,-480.0,0.00018198,2,"2025-06-08T22:10:32.899",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036972,1749420632908,-889.8,0.00018198,2,"2025-06-08T22:10:32.908",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036974,1749420632919,-480.0,0.00018198,2,"2025-06-08T22:10:32.919",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036976,1749420632928,-480.0,0.00018198,2,"2025-06-08T22:10:32.928",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036978,1749420632939,-538.66,0.00018198,2,"2025-06-08T22:10:32.939",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036980,1749420632948,-832.39349,0.00018198,2,"2025-06-08T22:10:32.948",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036982,1749420632959,-670.51,0.00018198,2,"2025-06-08T22:10:32.959",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036984,1749420632969,-832.39349,0.00018198,2,"2025-06-08T22:10:32.969",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036986,1749420632979,-480.0,0.00018198,2,"2025-06-08T22:10:32.979",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036988,1749420632989,-480.0,0.00018198,2,"2025-06-08T22:10:32.989",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036990,1749420632999,-151.0,0.00018198,2,"2025-06-08T22:10:32.999",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036992,1749420633008,-304.917741,0.00018198,2,"2025-06-08T22:10:33.008",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036994,1749420633018,-480.0,0.00018198,2,"2025-06-08T22:10:33.018",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036996,1749420633029,-480.0,0.00018198,2,"2025-06-08T22:10:33.029",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365036998,1749420633039,-480.0,0.00018198,2,"2025-06-08T22:10:33.039",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037000,1749420633050,-480.0,0.00018198,2,"2025-06-08T22:10:33.050",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037001,1749420633060,-480.0,0.00018198,2,"2025-06-08T22:10:33.060",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037003,1749420633070,-300.745362,0.00018198,2,"2025-06-08T22:10:33.070",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037005,1749420633081,-1021.73,0.00018198,2,"2025-06-08T22:10:33.081",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037007,1749420633091,-480.0,0.00018198,2,"2025-06-08T22:10:33.091",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037009,1749420633102,-19943.41343525,0.00018199,2,"2025-06-08T22:10:33.102",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037011,1749420633112,-1000.0,0.000182,2,"2025-06-08T22:10:33.112",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037013,1749420633122,-299.20156299,0.00018202,2,"2025-06-08T22:10:33.122",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037015,1749420633132,-7756.43213708,0.0001821,2,"2025-06-08T22:10:33.132",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037017,1749420633145,-101.34832712,0.00018217,2,"2025-06-08T22:10:33.145",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037024,1749420633211,-208.3436841,0.00018217,2,"2025-06-08T22:10:33.211",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037026,1749420633221,-500.0,0.00018219,2,"2025-06-08T22:10:33.221",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037028,1749420633232,-151.0,0.00018219,2,"2025-06-08T22:10:33.232",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037030,1749420633242,-11034.23005354,0.0001822,2,"2025-06-08T22:10:33.242",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037032,1749420633252,-5421.73805501,0.00018239,2,"2025-06-08T22:10:33.252",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037034,1749420633262,-500.0,0.00018246,2,"2025-06-08T22:10:33.262",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037036,1749420633272,-979.73,0.00018249,2,"2025-06-08T22:10:33.272",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037038,1749420633282,-480.0,0.00018249,2,"2025-06-08T22:10:33.282",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037040,1749420633292,-480.0,0.00018249,2,"2025-06-08T22:10:33.292",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037042,1749420633301,-964.33,0.00018249,2,"2025-06-08T22:10:33.301",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037044,1749420633311,-480.0,0.00018249,2,"2025-06-08T22:10:33.311",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037046,1749420633321,-480.0,0.00018249,2,"2025-06-08T22:10:33.321",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037048,1749420633331,-1390.97,0.00018249,2,"2025-06-08T22:10:33.331",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037050,1749420633342,-22116.5795798,0.00018261,2,"2025-06-08T22:10:33.342",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037051,1749420633352,-500.0,0.00018273,2,"2025-06-08T22:10:33.352",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037054,1749420633362,-521.95666689,0.00018273,2,"2025-06-08T22:10:33.362",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037055,1749420633373,-704.0,0.00018273,2,"2025-06-08T22:10:33.373",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037057,1749420633382,-500.0,0.00018273,2,"2025-06-08T22:10:33.382",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037059,1749420633392,-500.0,0.00018273,2,"2025-06-08T22:10:33.392",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037061,1749420633401,-500.0,0.00018273,2,"2025-06-08T22:10:33.401",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037063,1749420633411,-500.0,0.00018273,2,"2025-06-08T22:10:33.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037065,1749420633421,-500.0,0.00018273,2,"2025-06-08T22:10:33.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037067,1749420633431,-500.0,0.00018273,2,"2025-06-08T22:10:33.431",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037069,1749420633445,-500.0,0.00018273,2,"2025-06-08T22:10:33.445",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037071,1749420633455,-500.0,0.00018273,2,"2025-06-08T22:10:33.455",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037073,1749420633465,-500.0,0.00018273,2,"2025-06-08T22:10:33.465",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037075,1749420633477,-500.0,0.00018273,2,"2025-06-08T22:10:33.477",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037077,1749420633486,-500.0,0.00018273,2,"2025-06-08T22:10:33.486",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037079,1749420633496,-500.0,0.00018273,2,"2025-06-08T22:10:33.496",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037081,1749420633506,-500.0,0.00018273,2,"2025-06-08T22:10:33.506",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037083,1749420633518,-500.0,0.00018273,2,"2025-06-08T22:10:33.518",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037085,1749420633528,-500.0,0.00018273,2,"2025-06-08T22:10:33.528",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037087,1749420633537,-500.0,0.00018273,2,"2025-06-08T22:10:33.537",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037089,1749420633547,-500.0,0.00018273,2,"2025-06-08T22:10:33.547",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037091,1749420633557,-500.0,0.00018273,2,"2025-06-08T22:10:33.557",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037093,1749420633566,-500.0,0.00018273,2,"2025-06-08T22:10:33.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037095,1749420633576,-500.0,0.00018273,2,"2025-06-08T22:10:33.576",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037097,1749420633585,-500.0,0.00018273,2,"2025-06-08T22:10:33.585",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037121,1749420633818,-500.0,0.00018273,2,"2025-06-08T22:10:33.818",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037123,1749420633832,-500.0,0.00018273,2,"2025-06-08T22:10:33.832",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037125,1749420633843,-500.0,0.00018273,2,"2025-06-08T22:10:33.843",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037127,1749420633852,-500.0,0.00018273,2,"2025-06-08T22:10:33.852",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037129,1749420633862,-500.0,0.00018273,2,"2025-06-08T22:10:33.862",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037131,1749420633871,-500.0,0.00018273,2,"2025-06-08T22:10:33.871",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037133,1749420633881,-500.0,0.00018273,2,"2025-06-08T22:10:33.881",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037135,1749420633892,-500.0,0.00018273,2,"2025-06-08T22:10:33.892",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037137,1749420633901,-500.0,0.00018273,2,"2025-06-08T22:10:33.901",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037139,1749420633910,-500.0,0.00018273,2,"2025-06-08T22:10:33.910",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037141,1749420633920,-500.0,0.00018273,2,"2025-06-08T22:10:33.920",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037143,1749420633931,-500.0,0.00018273,2,"2025-06-08T22:10:33.931",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037145,1749420633941,-500.0,0.00018273,2,"2025-06-08T22:10:33.941",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037147,1749420633950,-500.0,0.00018273,2,"2025-06-08T22:10:33.950",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037149,1749420633963,-500.0,0.00018273,2,"2025-06-08T22:10:33.963",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037151,1749420633972,-500.0,0.00018273,2,"2025-06-08T22:10:33.972",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037152,1749420633982,-500.0,0.00018273,2,"2025-06-08T22:10:33.982",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037153,1749420633992,-500.0,0.00018273,2,"2025-06-08T22:10:33.992",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037154,1749420634001,-500.0,0.00018273,2,"2025-06-08T22:10:34.001",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037155,1749420634010,-500.0,0.00018273,2,"2025-06-08T22:10:34.010",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037156,1749420634019,-500.0,0.00018273,2,"2025-06-08T22:10:34.019",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037157,1749420634028,-500.0,0.00018273,2,"2025-06-08T22:10:34.028",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037158,1749420634038,-500.0,0.00018273,2,"2025-06-08T22:10:34.038",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037159,1749420634047,-500.0,0.00018273,2,"2025-06-08T22:10:34.047",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037160,1749420634057,-500.0,0.00018273,2,"2025-06-08T22:10:34.057",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037161,1749420634067,-500.0,0.00018273,2,"2025-06-08T22:10:34.067",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037162,1749420634076,-500.0,0.00018273,2,"2025-06-08T22:10:34.076",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037163,1749420634085,-500.0,0.00018273,2,"2025-06-08T22:10:34.085",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037164,1749420634094,-500.0,0.00018273,2,"2025-06-08T22:10:34.094",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037165,1749420634104,-500.0,0.00018273,2,"2025-06-08T22:10:34.104",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037167,1749420634113,-500.0,0.00018273,2,"2025-06-08T22:10:34.113",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037169,1749420634122,-500.0,0.00018273,2,"2025-06-08T22:10:34.122",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037171,1749420634131,-500.0,0.00018273,2,"2025-06-08T22:10:34.131",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037173,1749420634140,-500.0,0.00018273,2,"2025-06-08T22:10:34.140",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037175,1749420634149,-500.0,0.00018273,2,"2025-06-08T22:10:34.149",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037176,1749420634159,-500.0,0.00018273,2,"2025-06-08T22:10:34.159",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037178,1749420634168,-500.0,0.00018273,2,"2025-06-08T22:10:34.168",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037180,1749420634178,-500.0,0.00018273,2,"2025-06-08T22:10:34.178",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037182,1749420634187,-500.0,0.00018273,2,"2025-06-08T22:10:34.187",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037184,1749420634198,-500.0,0.00018273,2,"2025-06-08T22:10:34.198",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037186,1749420634207,-500.0,0.00018273,2,"2025-06-08T22:10:34.207",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037188,1749420634217,-432.09252551,0.00018273,2,"2025-06-08T22:10:34.217",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037191,1749420634231,-67.90747449,0.00018273,2,"2025-06-08T22:10:34.231",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037193,1749420634241,-500.0,0.00018273,2,"2025-06-08T22:10:34.241",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037195,1749420634251,-500.0,0.00018273,2,"2025-06-08T22:10:34.251",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037197,1749420634260,-500.0,0.00018273,2,"2025-06-08T22:10:34.260",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037199,1749420634270,-500.0,0.00018273,2,"2025-06-08T22:10:34.270",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037200,1749420634280,-500.0,0.00018273,2,"2025-06-08T22:10:34.280",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037202,1749420634289,-500.0,0.00018273,2,"2025-06-08T22:10:34.289",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037204,1749420634299,-500.0,0.00018273,2,"2025-06-08T22:10:34.299",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037206,1749420634308,-500.0,0.00018273,2,"2025-06-08T22:10:34.308",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037208,1749420634318,-500.0,0.00018273,2,"2025-06-08T22:10:34.318",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037210,1749420634328,-500.0,0.00018273,2,"2025-06-08T22:10:34.328",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037212,1749420634337,-500.0,0.00018273,2,"2025-06-08T22:10:34.337",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037214,1749420634346,-500.0,0.00018273,2,"2025-06-08T22:10:34.346",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037216,1749420634356,-500.0,0.00018273,2,"2025-06-08T22:10:34.356",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037218,1749420634365,-500.0,0.00018273,2,"2025-06-08T22:10:34.365",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037220,1749420634374,-500.0,0.00018273,2,"2025-06-08T22:10:34.374",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037222,1749420634384,-500.0,0.00018273,2,"2025-06-08T22:10:34.384",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037224,1749420634393,-967.0,0.00018273,2,"2025-06-08T22:10:34.393",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037226,1749420634403,-500.0,0.00018273,2,"2025-06-08T22:10:34.403",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037228,1749420634412,-500.0,0.00018273,2,"2025-06-08T22:10:34.412",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037230,1749420634422,-500.0,0.00018273,2,"2025-06-08T22:10:34.422",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037232,1749420634431,-500.0,0.00018273,2,"2025-06-08T22:10:34.431",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037234,1749420634444,-500.0,0.00018273,2,"2025-06-08T22:10:34.444",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037236,1749420634453,-500.0,0.00018273,2,"2025-06-08T22:10:34.453",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037238,1749420634463,-500.0,0.00018273,2,"2025-06-08T22:10:34.463",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037240,1749420634472,-500.0,0.00018273,2,"2025-06-08T22:10:34.472",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037241,1749420634492,-500.0,0.00018273,2,"2025-06-08T22:10:34.492",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037243,1749420634503,-500.0,0.00018273,2,"2025-06-08T22:10:34.503",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037245,1749420634512,-500.0,0.00018273,2,"2025-06-08T22:10:34.512",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037247,1749420634524,-500.0,0.00018273,2,"2025-06-08T22:10:34.524",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037249,1749420634534,-500.0,0.00018273,2,"2025-06-08T22:10:34.534",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037251,1749420634543,-500.0,0.00018273,2,"2025-06-08T22:10:34.543",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037253,1749420634552,-500.0,0.00018273,2,"2025-06-08T22:10:34.552",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037255,1749420634562,-500.0,0.00018273,2,"2025-06-08T22:10:34.562",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037257,1749420634572,-500.0,0.00018273,2,"2025-06-08T22:10:34.572",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037259,1749420634581,-500.0,0.00018273,2,"2025-06-08T22:10:34.581",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037261,1749420634591,-500.0,0.00018273,2,"2025-06-08T22:10:34.591",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037263,1749420634601,-500.0,0.00018273,2,"2025-06-08T22:10:34.601",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037265,1749420634611,-500.0,0.00018273,2,"2025-06-08T22:10:34.611",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037267,1749420634621,-500.0,0.00018273,2,"2025-06-08T22:10:34.621",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037269,1749420634630,-500.0,0.00018273,2,"2025-06-08T22:10:34.630",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037271,1749420634639,-777.0,0.00018273,2,"2025-06-08T22:10:34.639",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037273,1749420634649,-238.03262,0.00018273,2,"2025-06-08T22:10:34.649",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037275,1749420634659,-150.0,0.00018273,2,"2025-06-08T22:10:34.659",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037277,1749420634668,-450.0,0.00018273,2,"2025-06-08T22:10:34.668",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037279,1749420634678,-450.0,0.00018273,2,"2025-06-08T22:10:34.678",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037281,1749420634689,-450.0,0.00018273,2,"2025-06-08T22:10:34.689",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037283,1749420634698,-450.0,0.00018273,2,"2025-06-08T22:10:34.698",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037285,1749420634707,-322.120957,0.00018273,2,"2025-06-08T22:10:34.707",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037287,1749420634717,-832.39349,0.00018273,2,"2025-06-08T22:10:34.717",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037289,1749420634726,-832.39349,0.00018273,2,"2025-06-08T22:10:34.726",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037291,1749420634736,-151.0,0.00018273,2,"2025-06-08T22:10:34.736",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037292,1749420634748,-500.0,0.00018274,2,"2025-06-08T22:10:34.748",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037294,1749420634759,-193.80817868,0.00018297,2,"2025-06-08T22:10:34.759",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037296,1749420634768,-163.65,0.000183,2,"2025-06-08T22:10:34.768",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037298,1749420634778,-163.65,0.000183,2,"2025-06-08T22:10:34.778",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037300,1749420634788,-163.65,0.000183,2,"2025-06-08T22:10:34.788",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037302,1749420634797,-1000.0,0.000183,2,"2025-06-08T22:10:34.797",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037304,1749420634807,-500.0,0.00018301,2,"2025-06-08T22:10:34.807",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037306,1749420634817,-151.0,0.00018305,2,"2025-06-08T22:10:34.817",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037308,1749420634827,-299.20156299,0.00018308,2,"2025-06-08T22:10:34.827",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037310,1749420634836,-832.39349,0.0001831,2,"2025-06-08T22:10:34.836",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037312,1749420634847,-832.39349,0.0001831,2,"2025-06-08T22:10:34.847",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037314,1749420634857,-7756.43213708,0.00018314,2,"2025-06-08T22:10:34.857",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037316,1749420634867,-296.12074686,0.00018319,6,"2025-06-08T22:10:34.867",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037318,1749420634877,-500.0,0.00018329,2,"2025-06-08T22:10:34.877",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037320,1749420634886,-150.0,0.00018329,2,"2025-06-08T22:10:34.886",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037322,1749420634895,-154.50231105,0.00018329,2,"2025-06-08T22:10:34.895",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037324,1749420634904,-195.98197426,0.00018329,2,"2025-06-08T22:10:34.904",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037326,1749420634913,-150.0,0.00018329,2,"2025-06-08T22:10:34.913",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037328,1749420634923,-150.0,0.00018329,2,"2025-06-08T22:10:34.923",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037330,1749420634932,-150.0,0.00018329,2,"2025-06-08T22:10:34.932",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037332,1749420634942,-150.0,0.00018329,2,"2025-06-08T22:10:34.942",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037334,1749420634951,-150.0,0.00018329,2,"2025-06-08T22:10:34.951",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037336,1749420634961,-150.0,0.00018329,2,"2025-06-08T22:10:34.961",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037338,1749420634971,-150.0,0.00018329,2,"2025-06-08T22:10:34.971",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037340,1749420634981,-150.0,0.00018329,2,"2025-06-08T22:10:34.981",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037342,1749420634990,-150.0,0.00018329,2,"2025-06-08T22:10:34.990",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037344,1749420635001,-65674.9257829,0.00018329,2,"2025-06-08T22:10:35.001",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037346,1749420635013,-43393.69422871,0.00018329,2,"2025-06-08T22:10:35.013",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037348,1749420635023,-263.86276561,0.00018329,2,"2025-06-08T22:10:35.023",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037350,1749420635033,-480.0,0.00018329,2,"2025-06-08T22:10:35.033",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037352,1749420635043,-480.0,0.00018329,2,"2025-06-08T22:10:35.043",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037354,1749420635053,-1396.94,0.00018329,2,"2025-06-08T22:10:35.053",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037356,1749420635062,-480.0,0.00018329,2,"2025-06-08T22:10:35.062",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037358,1749420635073,-6273.64,0.00018329,2,"2025-06-08T22:10:35.073",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037360,1749420635082,-480.0,0.00018329,2,"2025-06-08T22:10:35.082",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037362,1749420635092,-1338.26,0.00018329,2,"2025-06-08T22:10:35.092",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037364,1749420635102,-15380.32,0.00018329,2,"2025-06-08T22:10:35.102",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037366,1749420635112,-480.0,0.00018329,2,"2025-06-08T22:10:35.112",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037368,1749420635121,-390.08378115,0.00018329,2,"2025-06-08T22:10:35.121",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037370,1749420635131,-480.0,0.00018329,2,"2025-06-08T22:10:35.131",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037372,1749420635140,-483.57,0.00018329,2,"2025-06-08T22:10:35.140",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037374,1749420635149,-154.50231105,0.00018346,2,"2025-06-08T22:10:35.149",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037376,1749420635159,-195.98197426,0.00018346,2,"2025-06-08T22:10:35.159",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037378,1749420635168,-235.81,0.00018346,2,"2025-06-08T22:10:35.168",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037380,1749420635177,-150.0,0.0001835,2,"2025-06-08T22:10:35.177",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037382,1749420635187,-500.0,0.00018355,2,"2025-06-08T22:10:35.187",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037384,1749420635196,-500.0,0.00018355,2,"2025-06-08T22:10:35.196",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037386,1749420635206,-500.0,0.00018356,2,"2025-06-08T22:10:35.206",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037388,1749420635216,-832.39349,0.00018356,2,"2025-06-08T22:10:35.216",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037389,1749420635225,-832.39349,0.00018356,2,"2025-06-08T22:10:35.225",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037391,1749420635236,-151.0,0.00018356,2,"2025-06-08T22:10:35.236",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037393,1749420635245,-33957.34,0.00018356,2,"2025-06-08T22:10:35.245",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037395,1749420635255,-150.0,0.00018361,2,"2025-06-08T22:10:35.255",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037397,1749420635264,-480.0,0.00018362,2,"2025-06-08T22:10:35.264",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037399,1749420635274,-366.88,0.00018362,2,"2025-06-08T22:10:35.274",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037401,1749420635284,-480.0,0.00018362,2,"2025-06-08T22:10:35.284",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037403,1749420635293,-961.26,0.00018362,2,"2025-06-08T22:10:35.293",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037405,1749420635303,-480.0,0.00018362,2,"2025-06-08T22:10:35.303",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037407,1749420635312,-544.32,0.00018362,2,"2025-06-08T22:10:35.312",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037409,1749420635322,-480.0,0.00018362,2,"2025-06-08T22:10:35.322",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037411,1749420635331,-480.0,0.00018362,2,"2025-06-08T22:10:35.331",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037413,1749420635341,-889.8,0.00018362,2,"2025-06-08T22:10:35.341",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037415,1749420635351,-480.0,0.00018362,2,"2025-06-08T22:10:35.351",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037417,1749420635360,-480.0,0.00018362,2,"2025-06-08T22:10:35.360",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037419,1749420635369,-538.66,0.00018362,2,"2025-06-08T22:10:35.369",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037421,1749420635378,-670.51,0.00018362,2,"2025-06-08T22:10:35.378",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037423,1749420635388,-480.0,0.00018362,2,"2025-06-08T22:10:35.388",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037425,1749420635398,-480.0,0.00018362,2,"2025-06-08T22:10:35.398",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037427,1749420635407,-480.0,0.00018362,2,"2025-06-08T22:10:35.407",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037429,1749420635417,-565.9,0.00018362,2,"2025-06-08T22:10:35.417",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037431,1749420635427,-480.0,0.00018362,2,"2025-06-08T22:10:35.427",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037433,1749420635439,-480.0,0.00018362,2,"2025-06-08T22:10:35.439",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037435,1749420635449,-1021.73,0.00018362,2,"2025-06-08T22:10:35.449",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037437,1749420635458,-480.0,0.00018362,2,"2025-06-08T22:10:35.458",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037439,1749420635467,-154.50231105,0.00018363,2,"2025-06-08T22:10:35.467",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037441,1749420635477,-195.98197426,0.00018363,2,"2025-06-08T22:10:35.477",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037443,1749420635487,-1419.84739616,0.00018365,2,"2025-06-08T22:10:35.487",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037445,1749420635503,-466.2373615,0.00018365,2,"2025-06-08T22:10:35.503",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037447,1749420635515,-10623.8705,0.00018365,2,"2025-06-08T22:10:35.515",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037449,1749420635526,-1706.9000001,0.00018365,2,"2025-06-08T22:10:35.526",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037646,1749420637538,-500.0,0.00018107,2,"2025-06-08T22:10:37.538",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037648,1749420637550,-143.79999965,0.00018134,2,"2025-06-08T22:10:37.550",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037662,1749420637699,-455.53389395,0.00018075,2,"2025-06-08T22:10:37.699",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037827,1749420639815,-200.0,0.00017999,2,"2025-06-08T22:10:39.815",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037830,1749420639825,-44.46610605,0.00018075,2,"2025-06-08T22:10:39.825",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037831,1749420639835,-160.80936217,0.00018075,2,"2025-06-08T22:10:39.835",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037836,1749420639872,-39.19063783,0.00018075,2,"2025-06-08T22:10:39.872",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037838,1749420639882,-500.0,0.00018075,2,"2025-06-08T22:10:39.882",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037840,1749420639891,-519.9573932,0.00018075,2,"2025-06-08T22:10:39.891",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037842,1749420639901,-193.57182245,0.00018075,2,"2025-06-08T22:10:39.901",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037858,1749420640046,-306.42817755,0.00018075,2,"2025-06-08T22:10:40.046",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037860,1749420640055,-417.69800675,0.00018075,2,"2025-06-08T22:10:40.055",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365037862,1749420640065,-172.12376806,0.00018075,2,"2025-06-08T22:10:40.065",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038093,1749420642561,-327.87623194,0.00018075,2,"2025-06-08T22:10:42.561",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038095,1749420642570,-27.14114432,0.00018075,2,"2025-06-08T22:10:42.570",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038123,1749420642838,-335.30668622,0.00018075,2,"2025-06-08T22:10:42.838",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038125,1749420642854,-480.0,0.00018085,2,"2025-06-08T22:10:42.854",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038126,1749420642867,-356.20000035,0.00018134,2,"2025-06-08T22:10:42.867",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038128,1749420642877,-150.0,0.00018152,2,"2025-06-08T22:10:42.877",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038130,1749420642886,-500.0,0.00018162,2,"2025-06-08T22:10:42.886",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038132,1749420642896,-881.16,0.00018165,2,"2025-06-08T22:10:42.896",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038134,1749420642905,-480.0,0.00018165,2,"2025-06-08T22:10:42.905",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038136,1749420642915,-500.0,0.00018189,2,"2025-06-08T22:10:42.915",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038138,1749420642924,-500.0,0.00018217,2,"2025-06-08T22:10:42.924",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038140,1749420642934,-500.0,0.00018244,2,"2025-06-08T22:10:42.934",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038142,1749420642943,-480.0,0.00018249,2,"2025-06-08T22:10:42.943",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038144,1749420642953,-500.0,0.00018271,2,"2025-06-08T22:10:42.953",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038146,1749420642962,-500.0,0.00018299,2,"2025-06-08T22:10:42.962",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038148,1749420642972,-500.0,0.00018326,2,"2025-06-08T22:10:42.972",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038150,1749420642981,-881.16,0.00018329,2,"2025-06-08T22:10:42.981",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038152,1749420642993,-480.0,0.00018329,2,"2025-06-08T22:10:42.993",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038154,1749420643002,-500.0,0.00018354,2,"2025-06-08T22:10:43.002",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038156,1749420643012,-1183.02301066,0.00018365,2,"2025-06-08T22:10:43.012",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038158,1749420643022,-1735.6589913,0.0001837,2,"2025-06-08T22:10:43.022",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038160,1749420643031,-587.537604,0.0001837,2,"2025-06-08T22:10:43.031",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038162,1749420643040,-150.0,0.00018372,2,"2025-06-08T22:10:43.040",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038164,1749420643049,-154.50231105,0.00018379,2,"2025-06-08T22:10:43.049",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038165,1749420643058,-195.98197426,0.00018379,2,"2025-06-08T22:10:43.058",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038167,1749420643068,-500.0,0.00018381,2,"2025-06-08T22:10:43.068",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038169,1749420643078,-150.0,0.00018381,2,"2025-06-08T22:10:43.078",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038171,1749420643087,-500.0,0.00018383,2,"2025-06-08T22:10:43.087",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038173,1749420643097,-300.0,0.00018391,2,"2025-06-08T22:10:43.097",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038175,1749420643106,-150.0,0.00018393,2,"2025-06-08T22:10:43.106",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038177,1749420643116,-150.0,0.00018393,2,"2025-06-08T22:10:43.116",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038179,1749420643125,-150.0,0.00018393,2,"2025-06-08T22:10:43.125",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038181,1749420643135,-154.50231105,0.00018396,2,"2025-06-08T22:10:43.135",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038183,1749420643144,-195.98197426,0.00018396,2,"2025-06-08T22:10:43.144",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038185,1749420643153,-163.65,0.000184,2,"2025-06-08T22:10:43.153",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038187,1749420643163,-193.80817868,0.00018401,2,"2025-06-08T22:10:43.163",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038189,1749420643173,-500.0,0.00018408,2,"2025-06-08T22:10:43.173",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038191,1749420643182,-500.0,0.00018411,2,"2025-06-08T22:10:43.182",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038192,1749420643191,-832.39349,0.00018411,2,"2025-06-08T22:10:43.191",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038194,1749420643201,-233.397342,0.00018411,2,"2025-06-08T22:10:43.201",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038196,1749420643210,-19943.41343525,0.00018411,2,"2025-06-08T22:10:43.210",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038198,1749420643220,-299.20156299,0.00018413,2,"2025-06-08T22:10:43.220",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038200,1749420643229,-154.50231105,0.00018413,2,"2025-06-08T22:10:43.229",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038202,1749420643239,-195.98197426,0.00018413,2,"2025-06-08T22:10:43.239",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038204,1749420643249,-979.73,0.00018414,2,"2025-06-08T22:10:43.249",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038206,1749420643258,-480.0,0.00018414,2,"2025-06-08T22:10:43.258",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038208,1749420643268,-480.0,0.00018414,2,"2025-06-08T22:10:43.268",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038210,1749420643277,-964.33,0.00018414,2,"2025-06-08T22:10:43.277",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038212,1749420643287,-480.0,0.00018414,2,"2025-06-08T22:10:43.287",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038214,1749420643296,-480.0,0.00018414,2,"2025-06-08T22:10:43.296",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038216,1749420643305,-1390.97,0.00018414,2,"2025-06-08T22:10:43.305",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038218,1749420643315,-480.0,0.00018414,2,"2025-06-08T22:10:43.315",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038220,1749420643324,-150.0,0.00018414,2,"2025-06-08T22:10:43.324",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038222,1749420643333,-150.0,0.00018425,2,"2025-06-08T22:10:43.333",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038224,1749420643343,-154.50231105,0.0001843,2,"2025-06-08T22:10:43.343",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038226,1749420643352,-195.98197426,0.0001843,2,"2025-06-08T22:10:43.352",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038228,1749420643362,-150.0,0.00018433,2,"2025-06-08T22:10:43.362",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038230,1749420643372,-436.22307044,0.00018436,2,"2025-06-08T22:10:43.372",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038232,1749420643382,-150.0,0.00018436,2,"2025-06-08T22:10:43.382",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038234,1749420643392,-500.0,0.00018438,2,"2025-06-08T22:10:43.392",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038236,1749420643401,-150.0,0.0001844,2,"2025-06-08T22:10:43.401",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038238,1749420643411,-154.50231105,0.00018447,2,"2025-06-08T22:10:43.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038240,1749420643420,-195.98197426,0.00018447,2,"2025-06-08T22:10:43.420",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038242,1749420643429,-150.0,0.00018457,2,"2025-06-08T22:10:43.429",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038243,1749420643439,-150.0,0.00018457,2,"2025-06-08T22:10:43.439",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038245,1749420643451,-150.0,0.00018457,2,"2025-06-08T22:10:43.451",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038247,1749420643460,-154.50231105,0.00018464,2,"2025-06-08T22:10:43.460",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038249,1749420643470,-195.98197426,0.00018464,2,"2025-06-08T22:10:43.470",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038251,1749420643481,-500.0,0.00018466,2,"2025-06-08T22:10:43.481",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038271,1749420643675,-150.0,0.00018473,2,"2025-06-08T22:10:43.675",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038273,1749420643684,-150.0,0.00018479,2,"2025-06-08T22:10:43.684",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038275,1749420643693,-154.50231105,0.00018481,2,"2025-06-08T22:10:43.693",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038277,1749420643703,-195.98197426,0.00018481,2,"2025-06-08T22:10:43.703",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038279,1749420643712,-150.0,0.00018485,2,"2025-06-08T22:10:43.712",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038281,1749420643721,-150.0,0.00018489,2,"2025-06-08T22:10:43.721",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038283,1749420643730,-500.0,0.00018493,2,"2025-06-08T22:10:43.730",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038285,1749420643740,-480.0,0.00018494,2,"2025-06-08T22:10:43.740",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038287,1749420643749,-1396.94,0.00018494,2,"2025-06-08T22:10:43.749",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038289,1749420643763,-480.0,0.00018494,2,"2025-06-08T22:10:43.763",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038291,1749420643773,-6273.64,0.00018494,2,"2025-06-08T22:10:43.773",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038293,1749420643783,-480.0,0.00018494,2,"2025-06-08T22:10:43.783",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038295,1749420643792,-1338.26,0.00018494,2,"2025-06-08T22:10:43.792",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038297,1749420643802,-15380.32,0.00018494,2,"2025-06-08T22:10:43.802",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038299,1749420643812,-480.0,0.00018494,2,"2025-06-08T22:10:43.812",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038301,1749420643822,-480.0,0.00018494,2,"2025-06-08T22:10:43.822",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038303,1749420643831,-483.57,0.00018494,2,"2025-06-08T22:10:43.831",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038305,1749420643841,-881.16,0.00018494,2,"2025-06-08T22:10:43.841",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038307,1749420643850,-480.0,0.00018494,2,"2025-06-08T22:10:43.850",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038309,1749420643860,-154.50231105,0.00018498,2,"2025-06-08T22:10:43.860",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038311,1749420643868,-195.98197426,0.00018498,2,"2025-06-08T22:10:43.868",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038313,1749420643880,-597.82985063,0.000185,2,"2025-06-08T22:10:43.880",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038315,1749420643889,-3345.49,0.000185,2,"2025-06-08T22:10:43.889",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038317,1749420643898,-1507.06,0.000185,2,"2025-06-08T22:10:43.898",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038319,1749420643907,-150.0,0.000185,2,"2025-06-08T22:10:43.907",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038320,1749420643917,-193.80817868,0.00018505,2,"2025-06-08T22:10:43.917",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038322,1749420643927,-16837.3138707,0.00018508,2,"2025-06-08T22:10:43.927",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038324,1749420643936,-154.50231105,0.00018514,2,"2025-06-08T22:10:43.936",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038326,1749420643946,-195.98197426,0.00018514,2,"2025-06-08T22:10:43.946",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038328,1749420643955,-299.20156299,0.00018519,2,"2025-06-08T22:10:43.955",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038330,1749420643965,-212.23253853,0.0001852,2,"2025-06-08T22:10:43.965",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038332,1749420643974,-150.0,0.00018522,2,"2025-06-08T22:10:43.974",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038334,1749420643986,-150.0,0.00018522,2,"2025-06-08T22:10:43.986",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038336,1749420643995,-150.0,0.00018522,2,"2025-06-08T22:10:43.995",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038338,1749420644004,-393.48,0.00018527,2,"2025-06-08T22:10:44.004",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038340,1749420644014,-480.0,0.00018527,2,"2025-06-08T22:10:44.014",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038342,1749420644023,-544.32,0.00018527,2,"2025-06-08T22:10:44.023",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038344,1749420644033,-480.0,0.00018527,2,"2025-06-08T22:10:44.033",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038346,1749420644043,-480.0,0.00018527,2,"2025-06-08T22:10:44.043",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038348,1749420644052,-889.8,0.00018527,2,"2025-06-08T22:10:44.052",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038350,1749420644061,-480.0,0.00018527,2,"2025-06-08T22:10:44.061",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038352,1749420644070,-480.0,0.00018527,2,"2025-06-08T22:10:44.070",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038354,1749420644080,-538.66,0.00018527,2,"2025-06-08T22:10:44.080",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038356,1749420644089,-832.39349,0.00018527,2,"2025-06-08T22:10:44.089",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038358,1749420644098,-670.51,0.00018527,2,"2025-06-08T22:10:44.098",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038360,1749420644108,-480.0,0.00018527,2,"2025-06-08T22:10:44.108",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038362,1749420644117,-832.39349,0.00018527,2,"2025-06-08T22:10:44.117",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038364,1749420644127,-480.0,0.00018527,2,"2025-06-08T22:10:44.127",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038366,1749420644137,-480.0,0.00018527,2,"2025-06-08T22:10:44.137",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038368,1749420644147,-480.0,0.00018527,2,"2025-06-08T22:10:44.147",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038370,1749420644156,-344.64,0.00018527,2,"2025-06-08T22:10:44.156",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038372,1749420644166,-1021.73,0.00018527,2,"2025-06-08T22:10:44.166",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038374,1749420644175,-480.0,0.00018527,2,"2025-06-08T22:10:44.175",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038375,1749420644185,-154.50231105,0.00018531,2,"2025-06-08T22:10:44.185",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038377,1749420644194,-195.98197426,0.00018531,2,"2025-06-08T22:10:44.194",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038379,1749420644203,-150.0,0.00018538,2,"2025-06-08T22:10:44.203",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038381,1749420644212,-150.0,0.00018538,2,"2025-06-08T22:10:44.212",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038383,1749420644221,-150.0,0.00018543,2,"2025-06-08T22:10:44.221",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038385,1749420644231,-154.50231105,0.00018548,2,"2025-06-08T22:10:44.231",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038387,1749420644241,-195.98197426,0.00018548,2,"2025-06-08T22:10:44.241",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038389,1749420644250,-150.0,0.00018552,2,"2025-06-08T22:10:44.250",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038391,1749420644259,-150.0,0.00018554,2,"2025-06-08T22:10:44.259",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038393,1749420644269,-15399.87826842,0.00018557,2,"2025-06-08T22:10:44.269",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038395,1749420644279,-154.06951412,0.00018564,2,"2025-06-08T22:10:44.279",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038397,1749420644288,-150.0,0.00018564,2,"2025-06-08T22:10:44.288",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038399,1749420644298,-154.50231105,0.00018565,2,"2025-06-08T22:10:44.298",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038401,1749420644307,-195.98197426,0.00018565,2,"2025-06-08T22:10:44.307",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038403,1749420644317,-979.73,0.00018578,2,"2025-06-08T22:10:44.317",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038405,1749420644326,-480.0,0.00018578,2,"2025-06-08T22:10:44.326",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038407,1749420644336,-480.0,0.00018578,2,"2025-06-08T22:10:44.336",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038409,1749420644346,-964.33,0.00018578,2,"2025-06-08T22:10:44.346",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038411,1749420644355,-480.0,0.00018578,2,"2025-06-08T22:10:44.355",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038413,1749420644364,-480.0,0.00018578,2,"2025-06-08T22:10:44.364",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038415,1749420644374,-1390.97,0.00018578,2,"2025-06-08T22:10:44.374",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038417,1749420644383,-480.0,0.00018578,2,"2025-06-08T22:10:44.383",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038419,1749420644394,-154.50231105,0.00018582,2,"2025-06-08T22:10:44.394",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038421,1749420644403,-195.98197426,0.00018582,2,"2025-06-08T22:10:44.403",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038423,1749420644413,-150.0,0.00018586,2,"2025-06-08T22:10:44.413",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038425,1749420644422,-150.0,0.00018586,2,"2025-06-08T22:10:44.422",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038427,1749420644432,-150.0,0.00018586,2,"2025-06-08T22:10:44.432",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038429,1749420644443,-150.0,0.0001859,2,"2025-06-08T22:10:44.443",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038431,1749420644453,-154.50231105,0.00018599,2,"2025-06-08T22:10:44.453",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038433,1749420644462,-195.98197426,0.00018599,2,"2025-06-08T22:10:44.462",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038435,1749420644471,-3345.49,0.000186,2,"2025-06-08T22:10:44.471",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038437,1749420644482,-1507.06,0.000186,2,"2025-06-08T22:10:44.482",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038439,1749420644494,-150.0,0.000186,2,"2025-06-08T22:10:44.494",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038441,1749420644503,-150.0,0.00018607,2,"2025-06-08T22:10:44.503",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038443,1749420644513,-193.80817868,0.00018609,2,"2025-06-08T22:10:44.513",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038444,1749420644524,-154.50231105,0.00018616,2,"2025-06-08T22:10:44.524",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038446,1749420644533,-195.98197426,0.00018616,2,"2025-06-08T22:10:44.533",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038448,1749420644542,-150.0,0.00018618,2,"2025-06-08T22:10:44.542",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038450,1749420644552,-500.0,0.00018621,2,"2025-06-08T22:10:44.552",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038452,1749420644561,-1000.0,0.00018621,2,"2025-06-08T22:10:44.561",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038454,1749420644571,-621.89343269,0.00018621,2,"2025-06-08T22:10:44.571",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038456,1749420644580,-1000.0,0.00018621,2,"2025-06-08T22:10:44.580",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038458,1749420644589,-1000.0,0.00018621,2,"2025-06-08T22:10:44.589",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038460,1749420644599,-299.20156299,0.00018624,2,"2025-06-08T22:10:44.599",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038462,1749420644609,-19943.41343525,0.00018624,2,"2025-06-08T22:10:44.609",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038464,1749420644618,-150.0,0.00018629,2,"2025-06-08T22:10:44.618",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038466,1749420644627,-154.50231105,0.00018633,2,"2025-06-08T22:10:44.627",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038468,1749420644637,-195.98197426,0.00018633,2,"2025-06-08T22:10:44.637",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038470,1749420644646,-150.0,0.00018642,2,"2025-06-08T22:10:44.646",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038472,1749420644655,-154.50231105,0.0001865,2,"2025-06-08T22:10:44.655",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038474,1749420644664,-195.98197426,0.0001865,2,"2025-06-08T22:10:44.664",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038475,1749420644673,-150.0,0.0001865,2,"2025-06-08T22:10:44.673",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038477,1749420644683,-150.0,0.0001865,2,"2025-06-08T22:10:44.683",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038479,1749420644692,-150.0,0.0001865,2,"2025-06-08T22:10:44.692",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038481,1749420644702,-480.0,0.00018658,2,"2025-06-08T22:10:44.702",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038483,1749420644712,-1396.94,0.00018658,2,"2025-06-08T22:10:44.712",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038485,1749420644722,-480.0,0.00018658,2,"2025-06-08T22:10:44.722",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038487,1749420644731,-832.39349,0.00018658,2,"2025-06-08T22:10:44.731",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038489,1749420644743,-832.39349,0.00018658,2,"2025-06-08T22:10:44.743",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038491,1749420644752,-6273.64,0.00018658,2,"2025-06-08T22:10:44.752",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038493,1749420644762,-480.0,0.00018658,2,"2025-06-08T22:10:44.762",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038495,1749420644771,-1338.26,0.00018658,2,"2025-06-08T22:10:44.771",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038497,1749420644782,-15380.32,0.00018658,2,"2025-06-08T22:10:44.782",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038499,1749420644793,-583.99814472,0.00018658,2,"2025-06-08T22:10:44.793",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038501,1749420644802,-480.0,0.00018658,2,"2025-06-08T22:10:44.802",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038503,1749420644812,-483.57,0.00018658,2,"2025-06-08T22:10:44.812",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038505,1749420644821,-881.16,0.00018658,2,"2025-06-08T22:10:44.821",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038507,1749420644831,-400.0,0.00018659,2,"2025-06-08T22:10:44.831",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038509,1749420644840,-400.0,0.00018659,2,"2025-06-08T22:10:44.840",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038511,1749420644849,-400.0,0.00018659,2,"2025-06-08T22:10:44.849",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038513,1749420644859,-400.0,0.00018659,2,"2025-06-08T22:10:44.859",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038515,1749420644868,-400.0,0.00018659,2,"2025-06-08T22:10:44.868",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038516,1749420644878,-400.0,0.00018659,2,"2025-06-08T22:10:44.878",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038518,1749420644888,-400.0,0.00018659,2,"2025-06-08T22:10:44.888",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038520,1749420644898,-400.0,0.00018659,2,"2025-06-08T22:10:44.898",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038522,1749420644908,-400.0,0.00018659,2,"2025-06-08T22:10:44.908",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038523,1749420644918,-400.0,0.00018659,2,"2025-06-08T22:10:44.918",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038524,1749420644927,-400.0,0.00018659,2,"2025-06-08T22:10:44.927",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038525,1749420644936,-400.0,0.00018659,2,"2025-06-08T22:10:44.936",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038526,1749420644945,-200.0,0.00018659,2,"2025-06-08T22:10:44.945",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038527,1749420644955,-200.0,0.00018659,2,"2025-06-08T22:10:44.955",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038528,1749420644964,-200.0,0.00018659,2,"2025-06-08T22:10:44.964",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038529,1749420644973,-200.0,0.00018659,2,"2025-06-08T22:10:44.973",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038530,1749420644982,-200.0,0.00018659,2,"2025-06-08T22:10:44.982",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038531,1749420644995,-200.0,0.00018659,2,"2025-06-08T22:10:44.995",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038532,1749420645005,-200.0,0.00018659,2,"2025-06-08T22:10:45.005",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038534,1749420645015,-400.0,0.00018659,2,"2025-06-08T22:10:45.015",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038535,1749420645024,-400.0,0.00018659,2,"2025-06-08T22:10:45.024",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038537,1749420645033,-400.0,0.00018659,2,"2025-06-08T22:10:45.033",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038538,1749420645043,-400.0,0.00018659,2,"2025-06-08T22:10:45.043",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038540,1749420645053,-400.0,0.00018659,2,"2025-06-08T22:10:45.053",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038542,1749420645062,-400.0,0.00018659,2,"2025-06-08T22:10:45.062",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038544,1749420645071,-400.0,0.00018659,2,"2025-06-08T22:10:45.071",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038546,1749420645081,-400.0,0.00018659,2,"2025-06-08T22:10:45.081",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038548,1749420645090,-400.0,0.00018659,2,"2025-06-08T22:10:45.090",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038550,1749420645102,-400.0,0.00018659,2,"2025-06-08T22:10:45.102",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038552,1749420645111,-400.0,0.00018659,2,"2025-06-08T22:10:45.111",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038554,1749420645121,-400.0,0.00018659,2,"2025-06-08T22:10:45.121",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038556,1749420645130,-400.0,0.00018659,2,"2025-06-08T22:10:45.130",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038558,1749420645139,-517.0,0.00018659,2,"2025-06-08T22:10:45.139",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038559,1749420645148,-200.0,0.00018659,2,"2025-06-08T22:10:45.148",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038561,1749420645157,-200.0,0.00018659,2,"2025-06-08T22:10:45.157",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038563,1749420645167,-200.0,0.00018659,2,"2025-06-08T22:10:45.167",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038565,1749420645177,-200.0,0.00018659,2,"2025-06-08T22:10:45.177",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038567,1749420645187,-200.0,0.00018659,2,"2025-06-08T22:10:45.187",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038569,1749420645196,-200.0,0.00018659,2,"2025-06-08T22:10:45.196",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038571,1749420645205,-200.0,0.00018659,2,"2025-06-08T22:10:45.205",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038573,1749420645215,-200.0,0.00018659,2,"2025-06-08T22:10:45.215",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038575,1749420645225,-200.0,0.00018659,2,"2025-06-08T22:10:45.225",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038577,1749420645234,-200.0,0.00018659,2,"2025-06-08T22:10:45.234",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038579,1749420645246,-200.0,0.00018659,2,"2025-06-08T22:10:45.246",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038581,1749420645256,-200.0,0.00018659,2,"2025-06-08T22:10:45.256",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038583,1749420645266,-200.0,0.00018659,2,"2025-06-08T22:10:45.266",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038585,1749420645276,-200.0,0.00018659,2,"2025-06-08T22:10:45.276",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038587,1749420645285,-232.0,0.00018659,2,"2025-06-08T22:10:45.285",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038589,1749420645295,-280.0,0.00018659,2,"2025-06-08T22:10:45.295",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038591,1749420645305,-3229.39297057,0.0001866,2,"2025-06-08T22:10:45.305",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038593,1749420645314,-150.0,0.00018663,2,"2025-06-08T22:10:45.314",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038595,1749420645324,-150.0,0.00018663,2,"2025-06-08T22:10:45.324",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038598,1749420645333,-150.0,0.00018663,2,"2025-06-08T22:10:45.333",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038599,1749420645343,-154.50231105,0.00018666,2,"2025-06-08T22:10:45.343",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038601,1749420645352,-195.98197426,0.00018666,2,"2025-06-08T22:10:45.352",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038603,1749420645362,-150.0,0.00018672,2,"2025-06-08T22:10:45.362",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038605,1749420645372,-150.0,0.00018682,2,"2025-06-08T22:10:45.372",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038608,1749420645382,-154.50231105,0.00018683,2,"2025-06-08T22:10:45.382",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038610,1749420645392,-195.98197426,0.00018683,2,"2025-06-08T22:10:45.392",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038613,1749420645402,-314.49261214,0.00018688,2,"2025-06-08T22:10:45.402",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038615,1749420645412,-500.0,0.00018691,2,"2025-06-08T22:10:45.412",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038617,1749420645421,-480.0,0.00018691,2,"2025-06-08T22:10:45.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038619,1749420645431,-626.5837466,0.00018691,2,"2025-06-08T22:10:45.431",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038622,1749420645445,-500.0,0.00018691,2,"2025-06-08T22:10:45.445",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038624,1749420645455,-544.32,0.00018691,2,"2025-06-08T22:10:45.455",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038627,1749420645469,-480.0,0.00018691,2,"2025-06-08T22:10:45.469",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038629,1749420645480,-480.0,0.00018691,2,"2025-06-08T22:10:45.480",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038630,1749420645502,-889.8,0.00018691,2,"2025-06-08T22:10:45.502",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038633,1749420645514,-480.0,0.00018691,2,"2025-06-08T22:10:45.514",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038635,1749420645524,-480.0,0.00018691,2,"2025-06-08T22:10:45.524",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038637,1749420645535,-538.66,0.00018691,2,"2025-06-08T22:10:45.535",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038639,1749420645544,-670.51,0.00018691,2,"2025-06-08T22:10:45.544",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038641,1749420645555,-329.10094761,0.00018691,2,"2025-06-08T22:10:45.555",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038643,1749420645565,-480.0,0.00018691,2,"2025-06-08T22:10:45.565",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038645,1749420645575,-480.0,0.00018691,2,"2025-06-08T22:10:45.575",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038647,1749420645586,-480.0,0.00018691,2,"2025-06-08T22:10:45.586",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038649,1749420645595,-1021.73,0.00018691,2,"2025-06-08T22:10:45.595",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038651,1749420645605,-480.0,0.00018691,2,"2025-06-08T22:10:45.605",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038653,1749420645615,-150.0,0.00018693,2,"2025-06-08T22:10:45.615",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038655,1749420645625,-150.0,0.00018694,2,"2025-06-08T22:10:45.625",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038657,1749420645634,-200.0,0.00018697,2,"2025-06-08T22:10:45.634",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038659,1749420645644,-200.0,0.00018697,2,"2025-06-08T22:10:45.644",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038661,1749420645654,-200.0,0.00018697,2,"2025-06-08T22:10:45.654",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038663,1749420645664,-200.0,0.00018697,2,"2025-06-08T22:10:45.664",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038665,1749420645674,-200.0,0.00018697,2,"2025-06-08T22:10:45.674",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038666,1749420645684,-200.0,0.00018697,2,"2025-06-08T22:10:45.684",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038668,1749420645693,-200.0,0.00018697,2,"2025-06-08T22:10:45.693",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038670,1749420645703,-278.0,0.00018697,2,"2025-06-08T22:10:45.703",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038672,1749420645713,-200.0,0.00018697,2,"2025-06-08T22:10:45.713",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038674,1749420645722,-200.0,0.00018697,2,"2025-06-08T22:10:45.722",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038676,1749420645732,-200.0,0.00018697,2,"2025-06-08T22:10:45.732",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038678,1749420645744,-200.0,0.00018697,2,"2025-06-08T22:10:45.744",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038680,1749420645754,-239.0,0.00018697,2,"2025-06-08T22:10:45.754",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038682,1749420645764,-996.7401,0.00018699,2,"2025-06-08T22:10:45.764",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038684,1749420645774,-1000.0,0.00018699,2,"2025-06-08T22:10:45.774",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038686,1749420645784,-1000.0,0.00018699,2,"2025-06-08T22:10:45.784",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038688,1749420645794,-1000.0,0.00018699,2,"2025-06-08T22:10:45.794",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038690,1749420645804,-832.39349,0.00018699,2,"2025-06-08T22:10:45.804",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038692,1749420645814,-832.393482,0.00018699,2,"2025-06-08T22:10:45.814",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038694,1749420645824,-3345.49,0.000187,2,"2025-06-08T22:10:45.824",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038696,1749420645834,-1507.06,0.000187,2,"2025-06-08T22:10:45.834",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038698,1749420645844,-163.65,0.000187,2,"2025-06-08T22:10:45.844",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038700,1749420645854,-1000.0,0.000187,6,"2025-06-08T22:10:45.854",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038702,1749420645864,-154.50231105,0.000187,2,"2025-06-08T22:10:45.864",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038704,1749420645874,-195.98197426,0.000187,2,"2025-06-08T22:10:45.874",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038706,1749420645884,-1749.3201093,0.00018708,2,"2025-06-08T22:10:45.884",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038708,1749420645893,-193.80817868,0.00018712,2,"2025-06-08T22:10:45.893",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038710,1749420645903,-150.0,0.00018714,2,"2025-06-08T22:10:45.903",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038712,1749420645913,-150.0,0.00018714,2,"2025-06-08T22:10:45.913",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038714,1749420645922,-150.0,0.00018714,2,"2025-06-08T22:10:45.922",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038716,1749420645932,-154.50231105,0.00018717,2,"2025-06-08T22:10:45.932",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038718,1749420645941,-195.98197426,0.00018717,2,"2025-06-08T22:10:45.941",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038720,1749420645951,-1000.0,0.00018721,2,"2025-06-08T22:10:45.951",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038722,1749420645961,-299.20156299,0.00018729,2,"2025-06-08T22:10:45.961",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038724,1749420645971,-154.50231105,0.00018734,2,"2025-06-08T22:10:45.971",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038726,1749420645981,-195.98197426,0.00018734,2,"2025-06-08T22:10:45.981",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038728,1749420645993,-150.0,0.00018736,2,"2025-06-08T22:10:45.993",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038730,1749420646003,-979.73,0.00018743,2,"2025-06-08T22:10:46.003",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038732,1749420646012,-480.0,0.00018743,2,"2025-06-08T22:10:46.012",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038734,1749420646023,-480.0,0.00018743,2,"2025-06-08T22:10:46.023",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038736,1749420646032,-964.33,0.00018743,2,"2025-06-08T22:10:46.032",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038738,1749420646042,-480.0,0.00018743,2,"2025-06-08T22:10:46.042",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038740,1749420646053,-163.95490246,0.00018743,2,"2025-06-08T22:10:46.053",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038742,1749420646063,-1390.97,0.00018743,2,"2025-06-08T22:10:46.063",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038744,1749420646073,-253.74090283,0.00018743,2,"2025-06-08T22:10:46.073",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038746,1749420646083,-150.0,0.00018747,2,"2025-06-08T22:10:46.083",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038748,1749420646093,-150.0,0.00018747,2,"2025-06-08T22:10:46.093",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038750,1749420646103,-150.0,0.00018747,2,"2025-06-08T22:10:46.103",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038752,1749420646113,-150.0,0.00018747,2,"2025-06-08T22:10:46.113",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038754,1749420646123,-150.0,0.00018747,2,"2025-06-08T22:10:46.123",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038756,1749420646133,-15399.87826842,0.00018749,2,"2025-06-08T22:10:46.133",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038758,1749420646143,-154.50231105,0.00018751,2,"2025-06-08T22:10:46.143",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038760,1749420646153,-195.98197426,0.00018751,2,"2025-06-08T22:10:46.153",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038762,1749420646163,-150.0,0.00018757,2,"2025-06-08T22:10:46.163",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038764,1749420646172,-150.0,0.00018767,2,"2025-06-08T22:10:46.172",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038766,1749420646182,-154.50231105,0.00018768,2,"2025-06-08T22:10:46.182",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038768,1749420646192,-195.98197426,0.00018768,2,"2025-06-08T22:10:46.192",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038770,1749420646202,-600.0,0.00018774,4,"2025-06-08T22:10:46.202",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038772,1749420646211,-300.0,0.00018774,2,"2025-06-08T22:10:46.211",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038774,1749420646221,-600.0,0.00018774,4,"2025-06-08T22:10:46.221",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038776,1749420646231,-250.0,0.00018774,2,"2025-06-08T22:10:46.231",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038778,1749420646244,-300.0,0.00018774,2,"2025-06-08T22:10:46.244",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038780,1749420646253,-150.0,0.00018774,2,"2025-06-08T22:10:46.253",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038782,1749420646264,-150.0,0.00018779,2,"2025-06-08T22:10:46.264",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038784,1749420646273,-150.0,0.00018779,2,"2025-06-08T22:10:46.273",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038786,1749420646283,-150.0,0.00018779,2,"2025-06-08T22:10:46.283",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038788,1749420646292,-154.50231105,0.00018785,2,"2025-06-08T22:10:46.292",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038790,1749420646302,-195.98197426,0.00018785,2,"2025-06-08T22:10:46.302",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038792,1749420646312,-215.0738,0.00018788,2,"2025-06-08T22:10:46.312",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038794,1749420646321,-150.0,0.00018799,2,"2025-06-08T22:10:46.321",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038796,1749420646330,-2100.0,0.000188,6,"2025-06-08T22:10:46.330",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038797,1749420646340,-150.0,0.000188,2,"2025-06-08T22:10:46.340",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038799,1749420646349,-154.50231105,0.00018801,2,"2025-06-08T22:10:46.349",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038801,1749420646359,-195.98197426,0.00018801,2,"2025-06-08T22:10:46.359",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038803,1749420646368,-11558.0481616,0.0001881,2,"2025-06-08T22:10:46.368",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038805,1749420646378,-150.0,0.00018811,2,"2025-06-08T22:10:46.378",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038807,1749420646387,-193.80817868,0.00018816,2,"2025-06-08T22:10:46.387",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038809,1749420646397,-154.50231105,0.00018818,2,"2025-06-08T22:10:46.397",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038811,1749420646407,-195.98197426,0.00018818,2,"2025-06-08T22:10:46.407",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038813,1749420646416,-509.00793203,0.00018821,2,"2025-06-08T22:10:46.416",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038815,1749420646427,-150.0,0.00018822,2,"2025-06-08T22:10:46.427",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038817,1749420646438,-480.0,0.00018823,2,"2025-06-08T22:10:46.438",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038820,1749420646451,-1396.94,0.00018823,2,"2025-06-08T22:10:46.451",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038823,1749420646461,-480.0,0.00018823,2,"2025-06-08T22:10:46.461",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038826,1749420646471,-6273.64,0.00018823,2,"2025-06-08T22:10:46.471",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038828,1749420646480,-480.0,0.00018823,2,"2025-06-08T22:10:46.480",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038830,1749420646502,-1338.26,0.00018823,2,"2025-06-08T22:10:46.502",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038832,1749420646511,-15380.32,0.00018823,2,"2025-06-08T22:10:46.511",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038834,1749420646521,-480.0,0.00018823,2,"2025-06-08T22:10:46.521",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038836,1749420646532,-483.57,0.00018823,2,"2025-06-08T22:10:46.532",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038838,1749420646542,-881.16,0.00018823,2,"2025-06-08T22:10:46.542",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038840,1749420646552,-299.20156299,0.00018835,2,"2025-06-08T22:10:46.552",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038842,1749420646561,-154.50231105,0.00018835,2,"2025-06-08T22:10:46.561",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038844,1749420646571,-195.98197426,0.00018835,2,"2025-06-08T22:10:46.571",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038846,1749420646580,-19943.41343525,0.00018837,2,"2025-06-08T22:10:46.580",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038848,1749420646590,-150.0,0.00018843,2,"2025-06-08T22:10:46.590",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038850,1749420646600,-150.0,0.00018843,2,"2025-06-08T22:10:46.600",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038852,1749420646609,-150.0,0.00018843,2,"2025-06-08T22:10:46.609",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038854,1749420646618,-150.0,0.00018851,2,"2025-06-08T22:10:46.618",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038856,1749420646628,-154.50231105,0.00018852,2,"2025-06-08T22:10:46.628",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038858,1749420646637,-195.98197426,0.00018852,2,"2025-06-08T22:10:46.637",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038860,1749420646646,-480.0,0.00018855,2,"2025-06-08T22:10:46.646",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038862,1749420646657,-544.32,0.00018855,2,"2025-06-08T22:10:46.657",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038863,1749420646666,-480.0,0.00018855,2,"2025-06-08T22:10:46.666",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038864,1749420646675,-480.0,0.00018855,2,"2025-06-08T22:10:46.675",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038866,1749420646685,-889.8,0.00018855,2,"2025-06-08T22:10:46.685",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038868,1749420646694,-384.25587018,0.00018855,2,"2025-06-08T22:10:46.694",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038870,1749420646704,-480.0,0.00018855,2,"2025-06-08T22:10:46.704",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038872,1749420646713,-538.66,0.00018855,2,"2025-06-08T22:10:46.713",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038873,1749420646723,-670.51,0.00018855,2,"2025-06-08T22:10:46.723",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038875,1749420646733,-480.0,0.00018855,2,"2025-06-08T22:10:46.733",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038877,1749420646743,-480.0,0.00018855,2,"2025-06-08T22:10:46.743",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038879,1749420646753,-480.0,0.00018855,2,"2025-06-08T22:10:46.753",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038881,1749420646762,-1021.73,0.00018855,2,"2025-06-08T22:10:46.762",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038883,1749420646775,-480.0,0.00018855,2,"2025-06-08T22:10:46.775",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038885,1749420646785,-150.0,0.00018864,2,"2025-06-08T22:10:46.785",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038887,1749420646795,-154.50231105,0.00018869,2,"2025-06-08T22:10:46.795",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038889,1749420646804,-195.98197426,0.00018869,2,"2025-06-08T22:10:46.804",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038891,1749420646814,-314.49261212,0.0001887,2,"2025-06-08T22:10:46.814",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038893,1749420646823,-500.0,0.00018873,2,"2025-06-08T22:10:46.823",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038895,1749420646832,-501.22197058,0.00018873,2,"2025-06-08T22:10:46.832",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038897,1749420646842,-500.0,0.00018873,2,"2025-06-08T22:10:46.842",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038899,1749420646851,-150.0,0.00018875,2,"2025-06-08T22:10:46.851",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038901,1749420646861,-154.50231105,0.00018886,2,"2025-06-08T22:10:46.861",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038903,1749420646870,-195.98197426,0.00018886,2,"2025-06-08T22:10:46.870",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038905,1749420646880,-150.0,0.00018886,2,"2025-06-08T22:10:46.880",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038907,1749420646890,-150.0,0.00018886,2,"2025-06-08T22:10:46.890",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038909,1749420646900,-656.80622018,0.00018899,2,"2025-06-08T22:10:46.900",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038911,1749420646909,-378.05458824,0.00018899,2,"2025-06-08T22:10:46.909",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038912,1749420646918,-160.83468594,0.00018899,2,"2025-06-08T22:10:46.918",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038914,1749420646929,-40000.0,0.000189,2,"2025-06-08T22:10:46.929",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038916,1749420646938,-3345.49,0.000189,2,"2025-06-08T22:10:46.938",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038918,1749420646948,-3345.49,0.000189,2,"2025-06-08T22:10:46.948",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038920,1749420646958,-1507.06,0.000189,2,"2025-06-08T22:10:46.958",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038922,1749420646968,-1507.06,0.000189,2,"2025-06-08T22:10:46.968",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038924,1749420646977,-524.38236026,0.000189,2,"2025-06-08T22:10:46.977",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038926,1749420646987,-3200.0,0.000189,6,"2025-06-08T22:10:46.987",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038928,1749420646996,-154.50231105,0.00018903,2,"2025-06-08T22:10:46.996",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038930,1749420647006,-195.98197426,0.00018903,2,"2025-06-08T22:10:47.006",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038932,1749420647015,-150.0,0.00018903,2,"2025-06-08T22:10:47.015",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038934,1749420647024,-979.73,0.00018907,2,"2025-06-08T22:10:47.024",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038935,1749420647033,-480.0,0.00018907,2,"2025-06-08T22:10:47.033",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038937,1749420647043,-480.0,0.00018907,2,"2025-06-08T22:10:47.043",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038939,1749420647052,-964.33,0.00018907,2,"2025-06-08T22:10:47.052",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038941,1749420647061,-480.0,0.00018907,2,"2025-06-08T22:10:47.061",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038943,1749420647071,-1390.97,0.00018907,2,"2025-06-08T22:10:47.071",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038945,1749420647081,-150.0,0.00018907,2,"2025-06-08T22:10:47.081",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038947,1749420647090,-150.0,0.00018907,2,"2025-06-08T22:10:47.090",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038949,1749420647100,-150.0,0.00018907,2,"2025-06-08T22:10:47.100",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038951,1749420647109,-154.50231105,0.0001892,2,"2025-06-08T22:10:47.109",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038953,1749420647120,-195.98197426,0.0001892,2,"2025-06-08T22:10:47.120",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038955,1749420647129,-193.80817868,0.0001892,2,"2025-06-08T22:10:47.129",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038957,1749420647139,-150.0,0.00018929,2,"2025-06-08T22:10:47.139",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038959,1749420647149,-154.50231105,0.00018936,2,"2025-06-08T22:10:47.149",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038960,1749420647158,-195.98197426,0.00018936,2,"2025-06-08T22:10:47.158",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038962,1749420647168,-150.0,0.00018939,2,"2025-06-08T22:10:47.168",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038964,1749420647177,-299.20156299,0.0001894,2,"2025-06-08T22:10:47.177",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038966,1749420647187,-15399.87826842,0.00018941,2,"2025-06-08T22:10:47.187",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038968,1749420647195,-150.0,0.0001895,2,"2025-06-08T22:10:47.195",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038970,1749420647204,-154.50231105,0.00018953,2,"2025-06-08T22:10:47.204",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038972,1749420647213,-195.98197426,0.00018953,2,"2025-06-08T22:10:47.213",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038974,1749420647222,-150.0,0.00018955,2,"2025-06-08T22:10:47.222",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038976,1749420647233,-150.0,0.00018955,2,"2025-06-08T22:10:47.233",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038978,1749420647243,-154.50231105,0.0001897,2,"2025-06-08T22:10:47.243",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038980,1749420647253,-195.98197426,0.0001897,2,"2025-06-08T22:10:47.253",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038982,1749420647262,-150.0,0.00018972,2,"2025-06-08T22:10:47.262",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038984,1749420647271,-150.0,0.00018972,2,"2025-06-08T22:10:47.271",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038986,1749420647280,-150.0,0.00018972,2,"2025-06-08T22:10:47.280",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038988,1749420647289,-500.89362683,0.00018973,2,"2025-06-08T22:10:47.289",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038990,1749420647298,-500.0,0.00018973,2,"2025-06-08T22:10:47.298",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038992,1749420647307,-500.0,0.00018973,2,"2025-06-08T22:10:47.307",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038994,1749420647316,-500.0,0.00018973,2,"2025-06-08T22:10:47.316",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038996,1749420647325,-500.0,0.00018973,2,"2025-06-08T22:10:47.325",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038998,1749420647335,-500.0,0.00018973,2,"2025-06-08T22:10:47.335",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365038999,1749420647344,-500.0,0.00018973,2,"2025-06-08T22:10:47.344",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039001,1749420647353,-500.0,0.00018973,2,"2025-06-08T22:10:47.353",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039003,1749420647363,-500.0,0.00018973,2,"2025-06-08T22:10:47.363",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039005,1749420647372,-500.56834544,0.00018973,2,"2025-06-08T22:10:47.372",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039007,1749420647381,-512.21325276,0.00018973,2,"2025-06-08T22:10:47.381",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039009,1749420647390,-500.0,0.00018973,2,"2025-06-08T22:10:47.390",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039011,1749420647400,-500.0,0.00018973,2,"2025-06-08T22:10:47.400",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039013,1749420647410,-500.0,0.00018973,2,"2025-06-08T22:10:47.410",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039015,1749420647419,-500.0,0.00018973,2,"2025-06-08T22:10:47.419",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039017,1749420647429,-500.0,0.00018973,2,"2025-06-08T22:10:47.429",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039019,1749420647439,-503.29304643,0.00018973,2,"2025-06-08T22:10:47.439",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039021,1749420647451,-500.0,0.00018973,2,"2025-06-08T22:10:47.451",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039023,1749420647461,-665.6298893,0.00018974,2,"2025-06-08T22:10:47.461",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039025,1749420647470,-1762.9812274,0.0001898,2,"2025-06-08T22:10:47.470",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039027,1749420647479,-500.0,0.00018986,2,"2025-06-08T22:10:47.479",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039029,1749420647490,-500.0,0.00018986,2,"2025-06-08T22:10:47.490",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039030,1749420647517,-6278.7824526,0.00018986,2,"2025-06-08T22:10:47.517",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039031,1749420647527,-1776.6423455,0.00018987,2,"2025-06-08T22:10:47.527",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039032,1749420647537,-704.6760319,0.00018987,2,"2025-06-08T22:10:47.537",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039033,1749420647547,-480.0,0.00018987,2,"2025-06-08T22:10:47.547",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039034,1749420647557,-1396.94,0.00018987,2,"2025-06-08T22:10:47.557",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039035,1749420647566,-480.0,0.00018987,2,"2025-06-08T22:10:47.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039036,1749420647575,-6273.64,0.00018987,2,"2025-06-08T22:10:47.575",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039037,1749420647584,-480.0,0.00018987,2,"2025-06-08T22:10:47.584",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039038,1749420647593,-1338.26,0.00018987,2,"2025-06-08T22:10:47.593",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039039,1749420647603,-15380.32,0.00018987,2,"2025-06-08T22:10:47.603",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039040,1749420647613,-480.0,0.00018987,2,"2025-06-08T22:10:47.613",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039041,1749420647622,-483.57,0.00018987,2,"2025-06-08T22:10:47.622",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039043,1749420647632,-999.5167435,0.00018987,2,"2025-06-08T22:10:47.632",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039045,1749420647641,-881.16,0.00018987,2,"2025-06-08T22:10:47.641",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039047,1749420647651,-154.50231105,0.00018987,2,"2025-06-08T22:10:47.651",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039049,1749420647660,-195.98197426,0.00018987,2,"2025-06-08T22:10:47.660",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039051,1749420647670,-459.15309092,0.0001899,2,"2025-06-08T22:10:47.670",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039053,1749420647680,-150.0,0.00018993,2,"2025-06-08T22:10:47.680",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039054,1749420647689,-150.0,0.00018997,2,"2025-06-08T22:10:47.689",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039056,1749420647699,-150.0,0.00018997,2,"2025-06-08T22:10:47.699",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039058,1749420647708,-150.0,0.00018997,2,"2025-06-08T22:10:47.708",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039061,1749420647718,-100369.67864685,0.00018999,2,"2025-06-08T22:10:47.718",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039063,1749420647727,-5004.5717,0.00019,30,"2025-06-08T22:10:47.727",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039065,1749420647736,-150.0,0.00019,2,"2025-06-08T22:10:47.736",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039066,1749420647746,-257.5872366,0.00019,2,"2025-06-08T22:10:47.746",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039090,1749420647956,-97431.73161084,0.00019,2,"2025-06-08T22:10:47.956",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039092,1749420647967,-250.0,0.00019,2,"2025-06-08T22:10:47.967",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039094,1749420647977,-16000.0,0.00019,2,"2025-06-08T22:10:47.977",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039095,1749420647987,-427.7748129,0.00019,2,"2025-06-08T22:10:47.987",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039097,1749420647996,-150.0,0.00019004,2,"2025-06-08T22:10:47.996",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039099,1749420648006,-154.50231105,0.00019004,2,"2025-06-08T22:10:48.006",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039101,1749420648015,-195.98197426,0.00019004,2,"2025-06-08T22:10:48.015",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039103,1749420648025,-150.0,0.00019008,2,"2025-06-08T22:10:48.025",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039105,1749420648035,-154.06951412,0.0001901,2,"2025-06-08T22:10:48.035",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039107,1749420648044,-346.59215821,0.0001901,7,"2025-06-08T22:10:48.044",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039109,1749420648054,-150.0,0.00019014,2,"2025-06-08T22:10:48.054",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039111,1749420648063,-500.0,0.0001902,2,"2025-06-08T22:10:48.063",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039113,1749420648073,-480.0,0.0001902,2,"2025-06-08T22:10:48.073",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039115,1749420648082,-340.4,0.0001902,2,"2025-06-08T22:10:48.082",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039117,1749420648092,-500.0,0.0001902,2,"2025-06-08T22:10:48.092",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039119,1749420648101,-544.32,0.0001902,2,"2025-06-08T22:10:48.101",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039121,1749420648111,-480.0,0.0001902,2,"2025-06-08T22:10:48.111",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039123,1749420648120,-480.0,0.0001902,2,"2025-06-08T22:10:48.120",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039125,1749420648130,-889.8,0.0001902,2,"2025-06-08T22:10:48.130",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039127,1749420648140,-480.0,0.0001902,2,"2025-06-08T22:10:48.140",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039129,1749420648149,-538.66,0.0001902,2,"2025-06-08T22:10:48.149",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039131,1749420648159,-670.51,0.0001902,2,"2025-06-08T22:10:48.159",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039133,1749420648169,-480.0,0.0001902,2,"2025-06-08T22:10:48.169",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039135,1749420648179,-480.0,0.0001902,2,"2025-06-08T22:10:48.179",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039137,1749420648188,-480.0,0.0001902,2,"2025-06-08T22:10:48.188",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039139,1749420648197,-1021.73,0.0001902,2,"2025-06-08T22:10:48.197",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039141,1749420648207,-427.66785263,0.0001902,2,"2025-06-08T22:10:48.207",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039143,1749420648218,-154.50231105,0.00019021,2,"2025-06-08T22:10:48.218",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039145,1749420648227,-195.98197426,0.00019021,2,"2025-06-08T22:10:48.227",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039147,1749420648237,-334.0,0.00019026,2,"2025-06-08T22:10:48.237",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039149,1749420648248,-150.0,0.00019036,2,"2025-06-08T22:10:48.248",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039151,1749420648257,-150.0,0.00019036,2,"2025-06-08T22:10:48.257",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039153,1749420648267,-150.0,0.00019036,2,"2025-06-08T22:10:48.267",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039155,1749420648276,-154.50231105,0.00019038,2,"2025-06-08T22:10:48.276",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039157,1749420648285,-195.98197426,0.00019038,2,"2025-06-08T22:10:48.285",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039159,1749420648295,-299.20156299,0.00019046,2,"2025-06-08T22:10:48.295",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039161,1749420648304,-19943.41343525,0.00019049,2,"2025-06-08T22:10:48.304",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039163,1749420648313,-314.49261212,0.00019051,2,"2025-06-08T22:10:48.313",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039165,1749420648323,-154.50231105,0.00019055,2,"2025-06-08T22:10:48.323",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039167,1749420648332,-195.98197426,0.00019055,2,"2025-06-08T22:10:48.332",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039169,1749420648342,-150.0,0.00019057,2,"2025-06-08T22:10:48.342",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039171,1749420648352,-150.0,0.0001906,2,"2025-06-08T22:10:48.352",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039173,1749420648362,-524.38236023,0.00019067,2,"2025-06-08T22:10:48.362",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039174,1749420648372,-150.0,0.00019068,2,"2025-06-08T22:10:48.372",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039176,1749420648382,-979.73,0.00019071,2,"2025-06-08T22:10:48.382",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039179,1749420648391,-480.0,0.00019071,2,"2025-06-08T22:10:48.391",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039181,1749420648402,-480.0,0.00019071,2,"2025-06-08T22:10:48.402",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039183,1749420648411,-964.33,0.00019071,2,"2025-06-08T22:10:48.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039185,1749420648421,-480.0,0.00019071,2,"2025-06-08T22:10:48.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039187,1749420648431,-1390.97,0.00019071,2,"2025-06-08T22:10:48.431",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039188,1749420648440,-154.50231105,0.00019072,2,"2025-06-08T22:10:48.440",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039190,1749420648452,-195.98197426,0.00019072,2,"2025-06-08T22:10:48.452",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039192,1749420648462,-150.0,0.00019079,2,"2025-06-08T22:10:48.462",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039194,1749420648471,-420.0,0.00019086,2,"2025-06-08T22:10:48.471",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039196,1749420648481,-154.50231105,0.00019088,2,"2025-06-08T22:10:48.481",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039198,1749420648493,-195.98197426,0.00019088,2,"2025-06-08T22:10:48.493",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039200,1749420648503,-150.0,0.000191,2,"2025-06-08T22:10:48.503",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039202,1749420648513,-150.0,0.000191,2,"2025-06-08T22:10:48.513",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039204,1749420648526,-150.0,0.000191,2,"2025-06-08T22:10:48.526",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039206,1749420648536,-154.50231105,0.00019105,2,"2025-06-08T22:10:48.536",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039208,1749420648545,-195.98197426,0.00019105,2,"2025-06-08T22:10:48.545",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039210,1749420648555,-150.0,0.00019109,2,"2025-06-08T22:10:48.555",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039212,1749420648565,-150.0,0.00019112,2,"2025-06-08T22:10:48.565",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039214,1749420648575,-156.587,0.00019117,2,"2025-06-08T22:10:48.575",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039216,1749420648585,-152.0,0.00019121,3,"2025-06-08T22:10:48.585",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039218,1749420648595,-150.0,0.00019122,2,"2025-06-08T22:10:48.595",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039220,1749420648604,-154.50231105,0.00019122,2,"2025-06-08T22:10:48.604",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039222,1749420648614,-195.98197426,0.00019122,2,"2025-06-08T22:10:48.614",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039224,1749420648624,-150.0,0.00019132,2,"2025-06-08T22:10:48.624",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039226,1749420648634,-15399.87826842,0.00019132,2,"2025-06-08T22:10:48.634",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039228,1749420648644,-154.50231105,0.00019139,2,"2025-06-08T22:10:48.644",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039230,1749420648654,-195.98197426,0.00019139,2,"2025-06-08T22:10:48.654",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039232,1749420648664,-150.0,0.00019143,2,"2025-06-08T22:10:48.664",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039233,1749420648674,-378.05458824,0.00019149,2,"2025-06-08T22:10:48.674",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039236,1749420648684,-160.8346859,0.00019149,2,"2025-06-08T22:10:48.684",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039237,1749420648694,-480.0,0.00019151,2,"2025-06-08T22:10:48.694",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039240,1749420648704,-1396.94,0.00019151,2,"2025-06-08T22:10:48.704",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039242,1749420648714,-480.0,0.00019151,2,"2025-06-08T22:10:48.714",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039244,1749420648724,-6273.64,0.00019151,2,"2025-06-08T22:10:48.724",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039245,1749420648734,-480.0,0.00019151,2,"2025-06-08T22:10:48.734",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039247,1749420648746,-1338.26,0.00019151,2,"2025-06-08T22:10:48.746",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039250,1749420648757,-15380.32,0.00019151,2,"2025-06-08T22:10:48.757",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039252,1749420648767,-480.0,0.00019151,2,"2025-06-08T22:10:48.767",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039254,1749420648777,-483.57,0.00019151,2,"2025-06-08T22:10:48.777",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039256,1749420648787,-881.16,0.00019151,2,"2025-06-08T22:10:48.787",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039257,1749420648796,-299.20156299,0.00019151,2,"2025-06-08T22:10:48.796",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039259,1749420648806,-154.50231105,0.00019156,2,"2025-06-08T22:10:48.806",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039261,1749420648815,-195.98197426,0.00019156,2,"2025-06-08T22:10:48.815",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039263,1749420648824,-4591.65089221,0.0001916,2,"2025-06-08T22:10:48.824",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039708,1749420653479,-500.0,0.00018164,2,"2025-06-08T22:10:53.479",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039710,1749420653491,-553.05735712,0.00018164,2,"2025-06-08T22:10:53.491",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039712,1749420653501,-480.0,0.00018658,2,"2025-06-08T22:10:53.501",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039714,1749420653516,-480.0,0.00018823,2,"2025-06-08T22:10:53.516",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039717,1749420653528,-480.0,0.00018987,2,"2025-06-08T22:10:53.528",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039719,1749420653538,-480.0,0.00019151,2,"2025-06-08T22:10:53.538",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039721,1749420653550,-2115.34264286,0.0001916,2,"2025-06-08T22:10:53.550",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365039725,1749420653577,-1049.0,0.0001916,2,"2025-06-08T22:10:53.577",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040103,1749420667057,151.0,0.00016777,2,"2025-06-08T22:11:07.057",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040104,1749420667237,151.0,0.00016777,2,"2025-06-08T22:11:07.237",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040105,1749420684000,151.0,0.00016804,2,"2025-06-08T22:11:24.000",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040106,1749420700373,151.0,0.00016819,2,"2025-06-08T22:11:40.373",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040107,1749420716755,151.0,0.00016892,2,"2025-06-08T22:11:56.755",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040108,1749420732946,151.0,0.00016954,2,"2025-06-08T22:12:12.946",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040109,1749420806495,-250.0,0.00017352,2,"2025-06-08T22:13:26.495",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040110,1749420806520,-300.0,0.00017985,2,"2025-06-08T22:13:26.520",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040111,1749420806547,-300.0,0.00017985,2,"2025-06-08T22:13:26.547",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040112,1749420806572,-2982.375,0.00017986,2,"2025-06-08T22:13:26.572",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040113,1749420806648,-3832.375,0.00017986,2,"2025-06-08T22:13:26.648",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040114,1749420806847,-3832.375,0.00017986,2,"2025-06-08T22:13:26.847",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040115,1749420806984,-3832.375,0.00017986,2,"2025-06-08T22:13:26.984",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040116,1749420807130,-3832.375,0.00017986,2,"2025-06-08T22:13:27.130",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040117,1749420807266,-3832.375,0.00017986,2,"2025-06-08T22:13:27.266",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040118,1749420807414,-3832.375,0.00017986,2,"2025-06-08T22:13:27.414",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040119,1749420807578,-3832.375,0.00017986,2,"2025-06-08T22:13:27.578",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040120,1749420807734,-3832.375,0.00017986,2,"2025-06-08T22:13:27.734",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040121,1749420807920,-2434.0788,0.00017986,2,"2025-06-08T22:13:27.920",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040122,1749420807946,-1000.0,0.00017986,2,"2025-06-08T22:13:27.946",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040123,1749420848869,352.4349,0.00017986,2,"2025-06-08T22:14:08.869",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040124,1749420882146,45.8613,0.00017351,2,"2025-06-08T22:14:42.146",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040127,1749420933376,2008.88759569,0.00017,2,"2025-06-08T22:15:33.376",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040133,1749421162096,400.0,0.00015324,2,"2025-06-08T22:19:22.096",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040134,1749421165195,270.42,0.00013699,2,"2025-06-08T22:19:25.195",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040136,1749421198027,758.31,0.00015214,2,"2025-06-08T22:19:58.027",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040140,1749421419319,740.36,0.00016954,2,"2025-06-08T22:23:39.319",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040142,1749421472898,23900.0,0.00016954,2,"2025-06-08T22:24:32.898",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040144,1749421581633,366.77,0.00016923,2,"2025-06-08T22:26:21.633",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040146,1749421619547,399.01920635,0.00015,14,"2025-06-08T22:26:59.547",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040148,1749421691828,207.0,0.00016273,2,"2025-06-08T22:28:11.828",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040155,1749421719810,250.0,0.00016915,2,"2025-06-08T22:28:39.810",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040172,1749421831738,-150.0,0.00017095,7,"2025-06-08T22:30:31.738",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040173,1749421831747,-200.0,0.00017143,2,"2025-06-08T22:30:31.747",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040174,1749421831756,-200.0,0.00017164,2,"2025-06-08T22:30:31.756",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040175,1749421831765,-150.0,0.0001725,2,"2025-06-08T22:30:31.765",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040176,1749421831775,-500.0,0.00017327,2,"2025-06-08T22:30:31.775",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040177,1749421831783,-207.4,0.00017341,2,"2025-06-08T22:30:31.783",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040178,1749421831792,-1957.856,0.00017341,2,"2025-06-08T22:30:31.792",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040179,1749421831802,-300.0,0.0001735,2,"2025-06-08T22:30:31.802",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040180,1749421831811,-300.0,0.0001735,2,"2025-06-08T22:30:31.811",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040181,1749421831819,-300.0,0.0001735,2,"2025-06-08T22:30:31.819",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040182,1749421831829,-1200.0,0.0001735,2,"2025-06-08T22:30:31.829",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040183,1749421831838,-24522.8887,0.00017351,2,"2025-06-08T22:30:31.838",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040184,1749421831847,-694.82589275,0.00017352,2,"2025-06-08T22:30:31.847",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040185,1749421831856,-2030.296672,0.00017396,2,"2025-06-08T22:30:31.856",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040186,1749421831865,-2105.41764886,0.00017451,2,"2025-06-08T22:30:31.865",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040187,1749421831874,-171.1,0.00017471,2,"2025-06-08T22:30:31.874",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040188,1749421831883,-4871.17346093,0.00017477,2,"2025-06-08T22:30:31.883",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040189,1749421831893,-758.31,0.00017478,2,"2025-06-08T22:30:31.893",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040190,1749421831902,-1313.57135116,0.00017506,2,"2025-06-08T22:30:31.902",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040191,1749421831912,-389.0,0.00017918,2,"2025-06-08T22:30:31.912",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040192,1749421831921,-3252.12590553,0.00017949,2,"2025-06-08T22:30:31.921",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040193,1749421831930,-2500.0,0.00017998,2,"2025-06-08T22:30:31.930",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040194,1749421831940,-698.3,0.00018,2,"2025-06-08T22:30:31.940",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040195,1749421831949,-26.29439012,0.00018007,2,"2025-06-08T22:30:31.949",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040196,1749421831960,-473.70560988,0.00018007,2,"2025-06-08T22:30:31.960",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040197,1749421831970,-661.96,0.00018013,2,"2025-06-08T22:30:31.970",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040198,1749421831979,-1000.0,0.00018023,2,"2025-06-08T22:30:31.979",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040199,1749421831989,-151.0,0.00018023,2,"2025-06-08T22:30:31.989",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040200,1749421831998,-151.0,0.00018023,2,"2025-06-08T22:30:31.998",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040201,1749421832007,-233.92286692,0.00018023,2,"2025-06-08T22:30:32.007",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040202,1749421832016,-120.0386346,0.00018023,2,"2025-06-08T22:30:32.016",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040203,1749421832027,-30.9613654,0.00018023,2,"2025-06-08T22:30:32.027",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040204,1749421832036,-151.0,0.00018023,2,"2025-06-08T22:30:32.036",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040205,1749421832045,-151.0,0.00018023,2,"2025-06-08T22:30:32.045",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040206,1749421832054,-300.0,0.00018023,2,"2025-06-08T22:30:32.054",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040207,1749421832063,-300.0,0.00018023,2,"2025-06-08T22:30:32.063",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040208,1749421832072,-300.0,0.00018023,2,"2025-06-08T22:30:32.072",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040209,1749421832081,-300.0,0.00018023,2,"2025-06-08T22:30:32.081",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040210,1749421832090,-151.0,0.00018023,2,"2025-06-08T22:30:32.090",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040211,1749421832099,-9.7386345,0.00018029,2,"2025-06-08T22:30:32.099",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040212,1749421832110,-490.2613655,0.00018029,2,"2025-06-08T22:30:32.110",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040213,1749421832119,-500.0,0.00018029,2,"2025-06-08T22:30:32.119",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040214,1749421832128,-500.0,0.00018029,2,"2025-06-08T22:30:32.128",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040215,1749421832137,-500.0,0.00018029,2,"2025-06-08T22:30:32.137",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040216,1749421832146,-500.0,0.00018029,2,"2025-06-08T22:30:32.146",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040217,1749421832155,-238.65087803,0.00018029,2,"2025-06-08T22:30:32.155",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040218,1749421832164,-500.0,0.00018029,2,"2025-06-08T22:30:32.164",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040219,1749421832173,-429.34777795,0.00018029,2,"2025-06-08T22:30:32.173",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040220,1749421832182,-500.0,0.00018029,2,"2025-06-08T22:30:32.182",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040221,1749421832191,-500.0,0.00018029,2,"2025-06-08T22:30:32.191",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040222,1749421832201,-483.8960135,0.00018029,2,"2025-06-08T22:30:32.201",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040223,1749421832210,-500.0,0.00018029,2,"2025-06-08T22:30:32.210",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040224,1749421832220,-500.0,0.00018029,2,"2025-06-08T22:30:32.220",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040226,1749421832230,-204.3439651,0.00018029,2,"2025-06-08T22:30:32.230",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040228,1749421832242,-295.6560349,0.00018029,2,"2025-06-08T22:30:32.242",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040229,1749421832252,-500.0,0.00018029,2,"2025-06-08T22:30:32.252",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040230,1749421832261,-225.14256468,0.00018029,2,"2025-06-08T22:30:32.261",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040231,1749421832272,-274.85743532,0.00018029,2,"2025-06-08T22:30:32.272",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040233,1749421832285,-500.0,0.00018029,2,"2025-06-08T22:30:32.285",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040235,1749421832294,-500.0,0.00018029,2,"2025-06-08T22:30:32.294",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040237,1749421832303,-500.0,0.00018029,2,"2025-06-08T22:30:32.303",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040239,1749421832313,-500.0,0.00018029,2,"2025-06-08T22:30:32.313",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040241,1749421832322,-500.0,0.00018029,2,"2025-06-08T22:30:32.322",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040242,1749421832331,-500.0,0.00018029,2,"2025-06-08T22:30:32.331",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040244,1749421832343,-500.0,0.00018029,2,"2025-06-08T22:30:32.343",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040246,1749421832353,-301.99573932,0.00018029,2,"2025-06-08T22:30:32.353",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040248,1749421832362,-500.0,0.00018029,2,"2025-06-08T22:30:32.362",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040250,1749421832371,-500.0,0.00018029,2,"2025-06-08T22:30:32.371",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040252,1749421832382,-500.0,0.00018029,2,"2025-06-08T22:30:32.382",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040254,1749421832392,-500.0,0.00018029,2,"2025-06-08T22:30:32.392",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040256,1749421832402,-500.0,0.00018029,2,"2025-06-08T22:30:32.402",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040258,1749421832411,-500.0,0.00018029,2,"2025-06-08T22:30:32.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040260,1749421832421,-500.0,0.00018029,2,"2025-06-08T22:30:32.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040262,1749421832430,-500.0,0.00018029,2,"2025-06-08T22:30:32.430",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040264,1749421832440,-500.0,0.00018029,2,"2025-06-08T22:30:32.440",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040266,1749421832448,-500.0,0.00018029,2,"2025-06-08T22:30:32.448",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040269,1749421832457,-636.0,0.00018034,2,"2025-06-08T22:30:32.457",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040271,1749421832467,-801.0,0.00018034,2,"2025-06-08T22:30:32.467",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040273,1749421832476,-1274.0,0.00018034,2,"2025-06-08T22:30:32.476",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040275,1749421832485,-557.0,0.00018034,2,"2025-06-08T22:30:32.485",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040276,1749421832495,-1999.0,0.00018034,2,"2025-06-08T22:30:32.495",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040278,1749421832503,-926.0,0.00018034,2,"2025-06-08T22:30:32.503",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040280,1749421832513,-589.0,0.00018034,2,"2025-06-08T22:30:32.513",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040282,1749421832522,-1391.55,0.00018034,2,"2025-06-08T22:30:32.522",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040284,1749421832534,-177.488,0.00018034,2,"2025-06-08T22:30:32.534",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040286,1749421832542,-1158.0,0.00018034,2,"2025-06-08T22:30:32.542",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040288,1749421832551,-155.089,0.00018034,2,"2025-06-08T22:30:32.551",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040290,1749421832561,-7017.0,0.00018034,2,"2025-06-08T22:30:32.561",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040292,1749421832570,-1000.0,0.00018053,2,"2025-06-08T22:30:32.570",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040294,1749421832579,-150.37736638,0.00018054,2,"2025-06-08T22:30:32.579",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040296,1749421832588,-158.04838009,0.00018054,2,"2025-06-08T22:30:32.588",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040298,1749421832597,-500.0,0.00018073,2,"2025-06-08T22:30:32.597",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040300,1749421832606,-500.0,0.00018073,2,"2025-06-08T22:30:32.606",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040302,1749421832616,-500.0,0.00018073,2,"2025-06-08T22:30:32.616",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040304,1749421832624,-500.0,0.00018073,2,"2025-06-08T22:30:32.624",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040306,1749421832633,-500.0,0.00018073,2,"2025-06-08T22:30:32.633",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040308,1749421832642,-33405.19858942,0.00018087,2,"2025-06-08T22:30:32.642",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040310,1749421832652,-402.34,0.00018088,2,"2025-06-08T22:30:32.652",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040311,1749421832661,-402.34,0.00018088,2,"2025-06-08T22:30:32.661",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040313,1749421832670,-402.34,0.00018088,2,"2025-06-08T22:30:32.670",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040315,1749421832679,-500.0,0.00018097,2,"2025-06-08T22:30:32.679",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040317,1749421832687,-500.0,0.00018097,2,"2025-06-08T22:30:32.687",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040319,1749421832696,-237.85074725,0.00018097,2,"2025-06-08T22:30:32.696",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040321,1749421832706,-360.0,0.00018097,2,"2025-06-08T22:30:32.706",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040322,1749421832715,-480.0,0.00018097,2,"2025-06-08T22:30:32.715",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040323,1749421832724,-480.0,0.00018097,2,"2025-06-08T22:30:32.724",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040324,1749421832733,-480.0,0.00018097,2,"2025-06-08T22:30:32.733",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040325,1749421832742,-667.35,0.00018097,2,"2025-06-08T22:30:32.742",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040326,1749421832751,-480.0,0.00018097,2,"2025-06-08T22:30:32.751",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040327,1749421832759,-480.0,0.00018097,2,"2025-06-08T22:30:32.759",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040328,1749421832769,-989.5,0.00018097,2,"2025-06-08T22:30:32.769",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040329,1749421832779,-502.88,0.00018097,2,"2025-06-08T22:30:32.779",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040330,1749421832788,-480.0,0.00018097,2,"2025-06-08T22:30:32.788",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040331,1749421832797,-480.0,0.00018097,2,"2025-06-08T22:30:32.797",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040332,1749421832806,-4443.83,0.00018097,2,"2025-06-08T22:30:32.806",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040333,1749421832815,-480.0,0.00018097,2,"2025-06-08T22:30:32.815",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040334,1749421832824,-480.0,0.00018097,2,"2025-06-08T22:30:32.824",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040335,1749421832833,-693.98,0.00018097,2,"2025-06-08T22:30:32.833",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040336,1749421832842,-10920.18,0.00018097,2,"2025-06-08T22:30:32.842",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040337,1749421832851,-488.70499036,0.00018097,2,"2025-06-08T22:30:32.851",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040339,1749421832860,-480.0,0.00018097,2,"2025-06-08T22:30:32.860",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040341,1749421832869,-480.0,0.00018097,2,"2025-06-08T22:30:32.869",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040343,1749421832878,-480.0,0.00018097,2,"2025-06-08T22:30:32.878",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040345,1749421832888,-1014.15,0.00018097,2,"2025-06-08T22:30:32.888",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040347,1749421832897,-726.82,0.00018097,2,"2025-06-08T22:30:32.897",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040349,1749421832906,-480.0,0.00018097,2,"2025-06-08T22:30:32.906",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040351,1749421832915,-480.0,0.00018097,2,"2025-06-08T22:30:32.915",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040353,1749421832923,-480.0,0.00018097,2,"2025-06-08T22:30:32.923",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040354,1749421832932,-812.65,0.00018097,2,"2025-06-08T22:30:32.932",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040356,1749421832942,-480.0,0.00018097,2,"2025-06-08T22:30:32.942",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040358,1749421832951,-985.27,0.00018097,2,"2025-06-08T22:30:32.951",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040360,1749421832960,-480.0,0.00018097,2,"2025-06-08T22:30:32.960",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040362,1749421832969,-480.0,0.00018097,2,"2025-06-08T22:30:32.969",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040364,1749421832978,-480.0,0.00018097,2,"2025-06-08T22:30:32.978",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040386,1749421833146,-624.15,0.00018097,2,"2025-06-08T22:30:33.146",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040389,1749421833209,-544.42873455,0.00018097,2,"2025-06-08T22:30:33.209",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040392,1749421833219,-480.0,0.00018097,2,"2025-06-08T22:30:33.219",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040393,1749421833229,-187582.5771,0.00018098,2,"2025-06-08T22:30:33.229",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040395,1749421833239,-6908.71712548,0.00018162,2,"2025-06-08T22:30:33.239",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040397,1749421833249,-988.69135624,0.00018176,2,"2025-06-08T22:30:33.249",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040399,1749421833259,-150.37736635,0.00018186,2,"2025-06-08T22:30:33.259",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040401,1749421833269,-402.34,0.00018231,2,"2025-06-08T22:30:33.269",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040404,1749421833280,-3936.45650833,0.00018241,2,"2025-06-08T22:30:33.280",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040406,1749421833290,-480.0,0.00018262,2,"2025-06-08T22:30:33.290",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040408,1749421833300,-667.35,0.00018262,2,"2025-06-08T22:30:33.300",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040409,1749421833310,-480.0,0.00018262,2,"2025-06-08T22:30:33.310",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040411,1749421833320,-480.0,0.00018262,2,"2025-06-08T22:30:33.320",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040413,1749421833329,-989.5,0.00018262,2,"2025-06-08T22:30:33.329",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040415,1749421833342,-502.88,0.00018262,2,"2025-06-08T22:30:33.342",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040417,1749421833351,-382.20225342,0.00018262,2,"2025-06-08T22:30:33.351",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040419,1749421833360,-480.0,0.00018262,2,"2025-06-08T22:30:33.360",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040421,1749421833371,-4443.83,0.00018262,2,"2025-06-08T22:30:33.371",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040423,1749421833380,-480.0,0.00018262,2,"2025-06-08T22:30:33.380",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040425,1749421833390,-480.0,0.00018262,2,"2025-06-08T22:30:33.390",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040427,1749421833400,-693.98,0.00018262,2,"2025-06-08T22:30:33.400",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040429,1749421833409,-10920.18,0.00018262,2,"2025-06-08T22:30:33.409",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040431,1749421833419,-224.60237877,0.00018262,2,"2025-06-08T22:30:33.419",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040433,1749421833430,-480.0,0.00018262,2,"2025-06-08T22:30:33.430",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040435,1749421833439,-480.0,0.00018262,2,"2025-06-08T22:30:33.439",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040437,1749421833449,-1014.15,0.00018262,2,"2025-06-08T22:30:33.449",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040439,1749421833459,-726.82,0.00018262,2,"2025-06-08T22:30:33.459",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040441,1749421833469,-480.0,0.00018262,2,"2025-06-08T22:30:33.469",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040443,1749421833479,-812.65,0.00018262,2,"2025-06-08T22:30:33.479",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040445,1749421833488,-480.0,0.00018262,2,"2025-06-08T22:30:33.488",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040447,1749421833498,-985.27,0.00018262,2,"2025-06-08T22:30:33.498",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040449,1749421833508,-480.0,0.00018262,2,"2025-06-08T22:30:33.508",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040451,1749421833517,-480.0,0.00018262,2,"2025-06-08T22:30:33.517",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040453,1749421833526,-480.0,0.00018262,2,"2025-06-08T22:30:33.526",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040455,1749421833536,-624.15,0.00018262,2,"2025-06-08T22:30:33.536",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040456,1749421833546,-480.0,0.00018262,2,"2025-06-08T22:30:33.546",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040458,1749421833556,-150.37736635,0.00018318,2,"2025-06-08T22:30:33.556",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040460,1749421833566,-6908.71712544,0.00018355,2,"2025-06-08T22:30:33.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040463,1749421833576,-402.34,0.00018416,2,"2025-06-08T22:30:33.576",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040464,1749421833585,-480.0,0.00018426,2,"2025-06-08T22:30:33.585",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040466,1749421833595,-667.35,0.00018426,2,"2025-06-08T22:30:33.595",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040468,1749421833604,-480.0,0.00018426,2,"2025-06-08T22:30:33.604",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040470,1749421833614,-480.0,0.00018426,2,"2025-06-08T22:30:33.614",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040472,1749421833624,-989.5,0.00018426,2,"2025-06-08T22:30:33.624",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040474,1749421833633,-502.88,0.00018426,2,"2025-06-08T22:30:33.633",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040476,1749421833643,-480.0,0.00018426,2,"2025-06-08T22:30:33.643",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040478,1749421833653,-4443.83,0.00018426,2,"2025-06-08T22:30:33.653",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040480,1749421833663,-480.0,0.00018426,2,"2025-06-08T22:30:33.663",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040482,1749421833672,-546.45755146,0.00018426,2,"2025-06-08T22:30:33.672",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040484,1749421833683,-693.98,0.00018426,2,"2025-06-08T22:30:33.683",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040486,1749421833693,-10920.18,0.00018426,2,"2025-06-08T22:30:33.693",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040488,1749421833702,-57.8993255,0.00018426,2,"2025-06-08T22:30:33.702",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040491,1749421833715,-422.1006745,0.00018426,2,"2025-06-08T22:30:33.715",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040493,1749421833725,-480.0,0.00018426,2,"2025-06-08T22:30:33.725",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040495,1749421833735,-1014.15,0.00018426,2,"2025-06-08T22:30:33.735",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040497,1749421833745,-726.82,0.00018426,2,"2025-06-08T22:30:33.745",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040499,1749421833755,-480.0,0.00018426,2,"2025-06-08T22:30:33.755",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040501,1749421833764,-812.65,0.00018426,2,"2025-06-08T22:30:33.764",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040503,1749421833774,-480.0,0.00018426,2,"2025-06-08T22:30:33.774",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040505,1749421833785,-985.27,0.00018426,2,"2025-06-08T22:30:33.785",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040506,1749421833795,-249.00943477,0.00018426,2,"2025-06-08T22:30:33.795",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040509,1749421833806,-230.99056523,0.00018426,2,"2025-06-08T22:30:33.806",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040511,1749421833816,-54.72717346,0.00018426,2,"2025-06-08T22:30:33.816",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040514,1749421833837,-425.27282654,0.00018426,2,"2025-06-08T22:30:33.837",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040516,1749421833846,-480.0,0.00018426,2,"2025-06-08T22:30:33.846",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040517,1749421833856,-624.15,0.00018426,2,"2025-06-08T22:30:33.856",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040519,1749421833866,-480.0,0.00018426,2,"2025-06-08T22:30:33.866",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040521,1749421833876,-150.37736635,0.0001845,2,"2025-06-08T22:30:33.876",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040523,1749421833885,-500.0,0.0001852,2,"2025-06-08T22:30:33.885",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040525,1749421833895,-500.0,0.0001852,2,"2025-06-08T22:30:33.895",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040527,1749421833905,-500.0,0.00018547,2,"2025-06-08T22:30:33.905",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040529,1749421833915,-500.0,0.00018547,2,"2025-06-08T22:30:33.915",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040531,1749421833924,-863.20516265,0.00018548,2,"2025-06-08T22:30:33.924",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040533,1749421833935,-1781.96872076,0.00018548,2,"2025-06-08T22:30:33.935",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040536,1749421833947,-4263.54324203,0.00018548,2,"2025-06-08T22:30:33.947",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040538,1749421833957,-500.0,0.00018575,2,"2025-06-08T22:30:33.957",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040540,1749421833967,-500.0,0.00018575,2,"2025-06-08T22:30:33.967",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040541,1749421833977,-207.0,0.00018575,5,"2025-06-08T22:30:33.977",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040544,1749421833986,-150.37736635,0.00018581,2,"2025-06-08T22:30:33.986",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040545,1749421833996,-480.0,0.0001859,2,"2025-06-08T22:30:33.996",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040547,1749421834006,-667.35,0.0001859,2,"2025-06-08T22:30:34.006",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040549,1749421834015,-480.0,0.0001859,2,"2025-06-08T22:30:34.015",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040552,1749421834025,-480.0,0.0001859,2,"2025-06-08T22:30:34.025",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040554,1749421834036,-989.5,0.0001859,2,"2025-06-08T22:30:34.036",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040555,1749421834047,-502.88,0.0001859,2,"2025-06-08T22:30:34.047",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040558,1749421834057,-480.0,0.0001859,2,"2025-06-08T22:30:34.057",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040559,1749421834067,-4443.83,0.0001859,2,"2025-06-08T22:30:34.067",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040562,1749421834077,-458.89253675,0.0001859,2,"2025-06-08T22:30:34.077",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040564,1749421834087,-693.98,0.0001859,2,"2025-06-08T22:30:34.087",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040566,1749421834097,-10920.18,0.0001859,2,"2025-06-08T22:30:34.097",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040567,1749421834106,-480.0,0.0001859,2,"2025-06-08T22:30:34.106",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040569,1749421834116,-480.0,0.0001859,2,"2025-06-08T22:30:34.116",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040571,1749421834125,-1014.15,0.0001859,2,"2025-06-08T22:30:34.125",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040573,1749421834134,-726.82,0.0001859,2,"2025-06-08T22:30:34.134",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040575,1749421834144,-309.49889664,0.0001859,2,"2025-06-08T22:30:34.144",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040577,1749421834153,-812.65,0.0001859,2,"2025-06-08T22:30:34.153",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040580,1749421834163,-480.0,0.0001859,2,"2025-06-08T22:30:34.163",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040581,1749421834174,-985.27,0.0001859,2,"2025-06-08T22:30:34.174",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040583,1749421834184,-480.0,0.0001859,2,"2025-06-08T22:30:34.184",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040585,1749421834193,-480.0,0.0001859,2,"2025-06-08T22:30:34.193",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040587,1749421834202,-522.52028102,0.0001859,2,"2025-06-08T22:30:34.202",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040589,1749421834212,-624.15,0.0001859,2,"2025-06-08T22:30:34.212",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040591,1749421834222,-480.0,0.0001859,2,"2025-06-08T22:30:34.222",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040593,1749421834232,-507.20256453,0.00018621,2,"2025-06-08T22:30:34.232",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040595,1749421834242,-1000.0,0.00018621,2,"2025-06-08T22:30:34.242",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040597,1749421834252,-268.84201601,0.00018621,2,"2025-06-08T22:30:34.252",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040600,1749421834264,-731.15798399,0.00018621,2,"2025-06-08T22:30:34.264",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040602,1749421834274,-402.3,0.00018682,2,"2025-06-08T22:30:34.274",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040604,1749421834284,-215.0738,0.0001871,2,"2025-06-08T22:30:34.284",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040606,1749421834294,-150.37736635,0.00018713,2,"2025-06-08T22:30:34.294",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040608,1749421834303,-6908.71712544,0.00018741,2,"2025-06-08T22:30:34.303",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040610,1749421834313,-213.0,0.0001875,2,"2025-06-08T22:30:34.313",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040612,1749421834322,-215.85389511,0.00018755,2,"2025-06-08T22:30:34.322",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040614,1749421834340,-264.14610489,0.00018755,2,"2025-06-08T22:30:34.340",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040616,1749421834350,-185.85389511,0.00018755,2,"2025-06-08T22:30:34.350",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040618,1749421834361,-481.49610489,0.00018755,2,"2025-06-08T22:30:34.361",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040620,1749421834370,-480.0,0.00018755,2,"2025-06-08T22:30:34.370",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040622,1749421834381,-288.08751415,0.00018755,2,"2025-06-08T22:30:34.381",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365040933,1749421837668,-679.93379039,0.00018034,2,"2025-06-08T22:30:37.668",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041194,1749421840450,-531.80622138,0.00018034,2,"2025-06-08T22:30:40.450",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041413,1749421842805,-2869.25998823,0.00018034,2,"2025-06-08T22:30:42.805",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041415,1749421842815,-155.0,0.00018034,2,"2025-06-08T22:30:42.815",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041417,1749421842825,-500.0,0.00018096,2,"2025-06-08T22:30:42.825",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041419,1749421842834,-237.14014998,0.00018096,2,"2025-06-08T22:30:42.834",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041421,1749421842844,-191.91248585,0.00018755,2,"2025-06-08T22:30:42.844",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041422,1749421842854,-989.5,0.00018755,2,"2025-06-08T22:30:42.854",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041424,1749421842868,-240.21574275,0.00018755,2,"2025-06-08T22:30:42.868",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041427,1749421842884,-262.66425725,0.00018755,2,"2025-06-08T22:30:42.884",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041429,1749421842894,-480.0,0.00018755,2,"2025-06-08T22:30:42.894",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041431,1749421842903,-1241.43642316,0.00018755,2,"2025-06-08T22:30:42.903",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041685,1749421845761,-3202.39357684,0.00018755,2,"2025-06-08T22:30:45.761",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041687,1749421845771,-693.98,0.00018755,2,"2025-06-08T22:30:45.771",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041689,1749421845781,-679.72939326,0.00018755,2,"2025-06-08T22:30:45.781",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041694,1749421845821,-1650.78381267,0.00018755,2,"2025-06-08T22:30:45.821",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041713,1749421846012,-8589.66679407,0.00018755,2,"2025-06-08T22:30:46.012",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041715,1749421846023,-480.0,0.00018755,2,"2025-06-08T22:30:46.023",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041717,1749421846033,-480.0,0.00018755,2,"2025-06-08T22:30:46.033",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041719,1749421846044,-1014.15,0.00018755,2,"2025-06-08T22:30:46.044",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041720,1749421846055,-726.82,0.00018755,2,"2025-06-08T22:30:46.055",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041722,1749421846066,-812.65,0.00018755,2,"2025-06-08T22:30:46.066",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041724,1749421846076,-480.0,0.00018755,2,"2025-06-08T22:30:46.076",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041726,1749421846086,-985.27,0.00018755,2,"2025-06-08T22:30:46.086",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041728,1749421846096,-480.0,0.00018755,2,"2025-06-08T22:30:46.096",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041730,1749421846106,-480.0,0.00018755,2,"2025-06-08T22:30:46.106",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041732,1749421846116,-624.15,0.00018755,2,"2025-06-08T22:30:46.116",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041734,1749421846125,-334.3618859,0.00018755,2,"2025-06-08T22:30:46.125",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041736,1749421846134,-157.064656,0.00018776,2,"2025-06-08T22:30:46.134",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041738,1749421846143,-700.0,0.000188,6,"2025-06-08T22:30:46.143",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041740,1749421846152,-150.37736635,0.00018845,2,"2025-06-08T22:30:46.152",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041741,1749421846162,-150.0,0.00018887,2,"2025-06-08T22:30:46.162",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041743,1749421846171,-151.0,0.000189,2,"2025-06-08T22:30:46.171",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041745,1749421846181,-1500.0,0.000189,6,"2025-06-08T22:30:46.181",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041747,1749421846190,-6463.69344776,0.000189,2,"2025-06-08T22:30:46.190",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041749,1749421846199,-150.0,0.00018904,2,"2025-06-08T22:30:46.199",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041751,1749421846212,-150.0,0.00018904,2,"2025-06-08T22:30:46.212",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041753,1749421846221,-150.0,0.00018904,2,"2025-06-08T22:30:46.221",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041755,1749421846230,-150.0,0.00018904,2,"2025-06-08T22:30:46.230",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041757,1749421846239,-150.0,0.00018904,2,"2025-06-08T22:30:46.239",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041758,1749421846248,-150.0,0.00018904,2,"2025-06-08T22:30:46.248",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041760,1749421846257,-150.0,0.00018904,2,"2025-06-08T22:30:46.257",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041762,1749421846266,-150.0,0.00018904,2,"2025-06-08T22:30:46.266",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041764,1749421846275,-150.0,0.00018904,2,"2025-06-08T22:30:46.275",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041766,1749421846284,-150.0,0.00018904,2,"2025-06-08T22:30:46.284",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041768,1749421846294,-480.0,0.00018919,2,"2025-06-08T22:30:46.294",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041770,1749421846305,-667.35,0.00018919,2,"2025-06-08T22:30:46.305",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041772,1749421846314,-480.0,0.00018919,2,"2025-06-08T22:30:46.314",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041773,1749421846323,-480.0,0.00018919,2,"2025-06-08T22:30:46.323",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041775,1749421846332,-989.5,0.00018919,2,"2025-06-08T22:30:46.332",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041777,1749421846344,-502.88,0.00018919,2,"2025-06-08T22:30:46.344",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041779,1749421846354,-480.0,0.00018919,2,"2025-06-08T22:30:46.354",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041781,1749421846363,-4443.83,0.00018919,2,"2025-06-08T22:30:46.363",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041783,1749421846373,-693.98,0.00018919,2,"2025-06-08T22:30:46.373",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041785,1749421846383,-10920.18,0.00018919,2,"2025-06-08T22:30:46.383",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041787,1749421846392,-151.0,0.00018919,2,"2025-06-08T22:30:46.392",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041789,1749421846401,-480.0,0.00018919,2,"2025-06-08T22:30:46.401",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041791,1749421846411,-480.0,0.00018919,2,"2025-06-08T22:30:46.411",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041792,1749421846421,-1014.15,0.00018919,2,"2025-06-08T22:30:46.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041793,1749421846430,-151.0,0.00018919,2,"2025-06-08T22:30:46.430",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041794,1749421846439,-151.0,0.00018919,2,"2025-06-08T22:30:46.439",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041795,1749421846448,-717.33992411,0.00018919,2,"2025-06-08T22:30:46.448",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041796,1749421846460,-9.48007589,0.00018919,2,"2025-06-08T22:30:46.460",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041797,1749421846469,-151.0,0.00018919,2,"2025-06-08T22:30:46.469",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041798,1749421846478,-151.0,0.00018919,2,"2025-06-08T22:30:46.478",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041799,1749421846488,-812.65,0.00018919,2,"2025-06-08T22:30:46.488",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041800,1749421846497,-151.0,0.00018919,2,"2025-06-08T22:30:46.497",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041801,1749421846507,-151.0,0.00018919,2,"2025-06-08T22:30:46.507",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041802,1749421846516,-480.0,0.00018919,2,"2025-06-08T22:30:46.516",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041803,1749421846525,-985.27,0.00018919,2,"2025-06-08T22:30:46.525",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041804,1749421846535,-480.0,0.00018919,2,"2025-06-08T22:30:46.535",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041805,1749421846547,-480.0,0.00018919,2,"2025-06-08T22:30:46.547",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041807,1749421846556,-624.15,0.00018919,2,"2025-06-08T22:30:46.556",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041809,1749421846566,-150.0,0.00018926,2,"2025-06-08T22:30:46.566",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041811,1749421846575,-150.0,0.00018926,2,"2025-06-08T22:30:46.575",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041813,1749421846584,-150.0,0.00018932,2,"2025-06-08T22:30:46.584",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041815,1749421846594,-150.0,0.00018933,2,"2025-06-08T22:30:46.594",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041817,1749421846603,-6908.71712544,0.00018934,2,"2025-06-08T22:30:46.603",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041819,1749421846612,-244.544592,0.00018935,2,"2025-06-08T22:30:46.612",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041821,1749421846622,-300.0,0.00018944,2,"2025-06-08T22:30:46.622",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041823,1749421846631,-420.0,0.00018944,2,"2025-06-08T22:30:46.631",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041825,1749421846642,-150.0,0.00018948,2,"2025-06-08T22:30:46.642",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041826,1749421846651,-213.0,0.0001895,2,"2025-06-08T22:30:46.651",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041828,1749421846660,-150.0,0.00018953,2,"2025-06-08T22:30:46.660",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041830,1749421846670,-150.0,0.0001896,2,"2025-06-08T22:30:46.670",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041832,1749421846679,-150.0,0.0001897,2,"2025-06-08T22:30:46.679",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041834,1749421846688,-150.0,0.00018973,2,"2025-06-08T22:30:46.688",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041836,1749421846697,-600.0,0.00018975,4,"2025-06-08T22:30:46.697",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041838,1749421846707,-150.0,0.00018975,2,"2025-06-08T22:30:46.707",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041840,1749421846716,-150.37736635,0.00018977,2,"2025-06-08T22:30:46.716",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041842,1749421846726,-158.04838008,0.00018977,2,"2025-06-08T22:30:46.726",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041844,1749421846735,-150.0,0.00018988,2,"2025-06-08T22:30:46.735",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041846,1749421846744,-150.0,0.00018988,2,"2025-06-08T22:30:46.744",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041848,1749421846753,-150.0,0.00018992,2,"2025-06-08T22:30:46.753",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041850,1749421846763,-250.0,0.00019,2,"2025-06-08T22:30:46.763",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041852,1749421846772,-16000.0,0.00019,2,"2025-06-08T22:30:46.772",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041854,1749421846782,-150.0,0.00019002,2,"2025-06-08T22:30:46.782",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041856,1749421846791,-150.0,0.00019005,2,"2025-06-08T22:30:46.791",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041858,1749421846802,-400.0,0.00019011,2,"2025-06-08T22:30:46.802",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041860,1749421846811,-150.0,0.00019014,2,"2025-06-08T22:30:46.811",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041862,1749421846820,-150.0,0.00019015,2,"2025-06-08T22:30:46.820",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041864,1749421846830,-150.0,0.00019017,2,"2025-06-08T22:30:46.830",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041865,1749421846839,-150.0,0.00019019,2,"2025-06-08T22:30:46.839",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041867,1749421846848,-150.0,0.00019034,2,"2025-06-08T22:30:46.848",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041869,1749421846857,-150.0,0.00019036,2,"2025-06-08T22:30:46.857",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041871,1749421846867,-1680.0,0.00019037,2,"2025-06-08T22:30:46.867",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041873,1749421846876,-150.0,0.00019038,2,"2025-06-08T22:30:46.876",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041875,1749421846886,-150.0,0.00019041,2,"2025-06-08T22:30:46.886",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041877,1749421846895,-150.0,0.00019045,2,"2025-06-08T22:30:46.895",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041879,1749421846904,-150.0,0.00019051,2,"2025-06-08T22:30:46.904",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041881,1749421846913,-150.0,0.00019058,2,"2025-06-08T22:30:46.913",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041883,1749421846922,-150.0,0.00019061,2,"2025-06-08T22:30:46.922",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041885,1749421846931,-150.0,0.00019073,2,"2025-06-08T22:30:46.931",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041887,1749421846940,-150.0,0.00019073,2,"2025-06-08T22:30:46.940",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041889,1749421846950,-150.0,0.00019079,2,"2025-06-08T22:30:46.950",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041891,1749421846959,-480.0,0.00019084,2,"2025-06-08T22:30:46.959",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041893,1749421846968,-667.35,0.00019084,2,"2025-06-08T22:30:46.968",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041895,1749421846978,-219.38056132,0.00019084,2,"2025-06-08T22:30:46.978",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041897,1749421846991,-260.61943868,0.00019084,2,"2025-06-08T22:30:46.991",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041899,1749421846999,-480.0,0.00019084,2,"2025-06-08T22:30:46.999",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041901,1749421847008,-989.5,0.00019084,2,"2025-06-08T22:30:47.008",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041903,1749421847018,-502.88,0.00019084,2,"2025-06-08T22:30:47.018",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041905,1749421847027,-480.0,0.00019084,2,"2025-06-08T22:30:47.027",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041907,1749421847037,-4443.83,0.00019084,2,"2025-06-08T22:30:47.037",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041909,1749421847048,-693.98,0.00019084,2,"2025-06-08T22:30:47.048",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041911,1749421847057,-5743.04416267,0.00019084,2,"2025-06-08T22:30:47.057",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041913,1749421847069,-5177.13583733,0.00019084,2,"2025-06-08T22:30:47.069",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041915,1749421847078,-480.0,0.00019084,2,"2025-06-08T22:30:47.078",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041917,1749421847088,-480.0,0.00019084,2,"2025-06-08T22:30:47.088",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041919,1749421847097,-1014.15,0.00019084,2,"2025-06-08T22:30:47.097",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041921,1749421847107,-726.82,0.00019084,2,"2025-06-08T22:30:47.107",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041923,1749421847115,-812.65,0.00019084,2,"2025-06-08T22:30:47.115",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041925,1749421847125,-480.0,0.00019084,2,"2025-06-08T22:30:47.125",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041927,1749421847134,-985.27,0.00019084,2,"2025-06-08T22:30:47.134",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041929,1749421847143,-480.0,0.00019084,2,"2025-06-08T22:30:47.143",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041931,1749421847153,-480.0,0.00019084,2,"2025-06-08T22:30:47.153",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041933,1749421847164,-624.15,0.00019084,2,"2025-06-08T22:30:47.164",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041935,1749421847174,-150.0,0.00019101,2,"2025-06-08T22:30:47.174",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041937,1749421847183,-150.0,0.00019101,2,"2025-06-08T22:30:47.183",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041939,1749421847192,-150.37736635,0.00019109,2,"2025-06-08T22:30:47.192",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041941,1749421847203,-150.0,0.0001911,2,"2025-06-08T22:30:47.203",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041943,1749421847212,-150.0,0.00019121,2,"2025-06-08T22:30:47.212",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041945,1749421847222,-150.0,0.00019123,2,"2025-06-08T22:30:47.222",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041947,1749421847231,-150.0,0.00019125,2,"2025-06-08T22:30:47.231",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041949,1749421847241,-3159.20446632,0.00019128,2,"2025-06-08T22:30:47.241",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041951,1749421847253,-3749.51265912,0.00019128,2,"2025-06-08T22:30:47.253",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041953,1749421847263,-150.0,0.00019129,2,"2025-06-08T22:30:47.263",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041955,1749421847272,-1235.83679638,0.00019141,2,"2025-06-08T22:30:47.272",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041957,1749421847283,-2202.86655458,0.00019141,2,"2025-06-08T22:30:47.283",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365041959,1749421847295,-788.000002,0.00019141,2,"2025-06-08T22:30:47.295",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042171,1749422483113,265.52,0.00013699,2,"2025-06-08T22:41:23.113",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042173,1749422542920,682.47,0.00015815,2,"2025-06-08T22:42:22.920",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042186,1749423031875,-183.38,0.00017596,2,"2025-06-08T22:50:31.875",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042187,1749423031885,-165.59,0.00017647,2,"2025-06-08T22:50:31.885",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042188,1749423031894,-1000.0,0.0001768,2,"2025-06-08T22:50:31.894",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042189,1749423031903,-300.0,0.00017713,2,"2025-06-08T22:50:31.903",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042190,1749423031913,-1200.0,0.00017713,2,"2025-06-08T22:50:31.913",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042191,1749423031923,-23900.0,0.00017714,2,"2025-06-08T22:50:31.923",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042192,1749423031932,-150.0,0.00017776,7,"2025-06-08T22:50:31.932",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042193,1749423031941,-200.0,0.00017842,2,"2025-06-08T22:50:31.941",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042194,1749423031950,-207.0,0.00017876,2,"2025-06-08T22:50:31.950",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042195,1749423031959,-6409.51338942,0.000179,2,"2025-06-08T22:50:31.959",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042196,1749423031968,-207.4,0.00017987,2,"2025-06-08T22:50:31.968",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042197,1749423031977,-1984.1007,0.00017998,2,"2025-06-08T22:50:31.977",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042198,1749423031988,-628.47,0.00018,2,"2025-06-08T22:50:31.988",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042199,1749423031997,-682.47,0.00018079,2,"2025-06-08T22:50:31.997",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042200,1749423032008,-176.76,0.00018086,2,"2025-06-08T22:50:32.008",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042201,1749423032018,-500.0,0.00018097,2,"2025-06-08T22:50:32.018",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042202,1749423032027,-480.0,0.00018097,2,"2025-06-08T22:50:32.027",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042203,1749423032037,-480.0,0.00018097,2,"2025-06-08T22:50:32.037",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042204,1749423032046,-480.0,0.00018097,2,"2025-06-08T22:50:32.046",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042205,1749423032056,-1164.0,0.00018148,2,"2025-06-08T22:50:32.056",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042206,1749423032065,-944.0,0.00018148,2,"2025-06-08T22:50:32.065",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042207,1749423032074,-6409.51338935,0.00018176,2,"2025-06-08T22:50:32.074",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042208,1749423032083,-556.33641606,0.00018262,2,"2025-06-08T22:50:32.083",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042209,1749423032092,-151.0,0.00018414,2,"2025-06-08T22:50:32.092",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042210,1749423032102,-500.0,0.00018414,2,"2025-06-08T22:50:32.102",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042211,1749423032111,-500.0,0.00018449,2,"2025-06-08T22:50:32.111",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042212,1749423032120,-500.0,0.00018449,2,"2025-06-08T22:50:32.120",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042213,1749423032130,-500.0,0.00018449,2,"2025-06-08T22:50:32.130",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042214,1749423032139,-500.0,0.00018449,2,"2025-06-08T22:50:32.139",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042215,1749423032149,-500.0,0.00018449,2,"2025-06-08T22:50:32.149",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042216,1749423032159,-500.0,0.00018449,2,"2025-06-08T22:50:32.159",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042217,1749423032168,-611.53539115,0.00018449,2,"2025-06-08T22:50:32.168",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042218,1749423032178,-500.0,0.00018449,2,"2025-06-08T22:50:32.178",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042219,1749423032187,-500.0,0.00018449,2,"2025-06-08T22:50:32.187",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042220,1749423032196,-500.0,0.00018449,2,"2025-06-08T22:50:32.196",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042221,1749423032205,-567.77743237,0.00018449,2,"2025-06-08T22:50:32.205",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042222,1749423032214,-500.0,0.00018449,2,"2025-06-08T22:50:32.214",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042223,1749423032223,-500.0,0.00018449,2,"2025-06-08T22:50:32.223",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042224,1749423032231,-500.0,0.00018449,2,"2025-06-08T22:50:32.231",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042225,1749423032241,-364.18140278,0.00018449,2,"2025-06-08T22:50:32.241",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042226,1749423032250,-4716.97187559,0.00018452,2,"2025-06-08T22:50:32.250",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042228,1749423032262,-1692.54151376,0.00018452,2,"2025-06-08T22:50:32.262",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042229,1749423032270,-395.78388949,0.00018728,2,"2025-06-08T22:50:32.270",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042230,1749423032285,-724.11652513,0.00018728,2,"2025-06-08T22:50:32.285",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042231,1749423032296,-5289.61297473,0.00018728,2,"2025-06-08T22:50:32.296",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042232,1749423032305,-500.0,0.00018754,2,"2025-06-08T22:50:32.305",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042233,1749423032314,-157.064657,0.00018776,2,"2025-06-08T22:50:32.314",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042235,1749423032323,-311.76129542,0.000188,2,"2025-06-08T22:50:32.323",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042237,1749423032332,-321.84,0.00018873,2,"2025-06-08T22:50:32.332",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042239,1749423032342,-600.0,0.000189,6,"2025-06-08T22:50:32.342",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042241,1749423032351,-2089.2799365,0.00019,2,"2025-06-08T22:50:32.351",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042244,1749423032367,-3466.9925743,0.00019,2,"2025-06-08T22:50:32.367",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042246,1749423032377,-2729.8716691,0.00019,2,"2025-06-08T22:50:32.377",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042248,1749423032388,-454.92529219,0.00019,2,"2025-06-08T22:50:32.388",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042250,1749423032399,-476.47053834,0.00019,2,"2025-06-08T22:50:32.399",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042252,1749423032410,-348.06306179,0.00019,2,"2025-06-08T22:50:32.410",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042254,1749423032421,-529.42,0.00019,2,"2025-06-08T22:50:32.421",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042256,1749423032432,-339.17912446,0.00019,2,"2025-06-08T22:50:32.432",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042258,1749423032443,-5565.79780332,0.00019,2,"2025-06-08T22:50:32.443",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042260,1749423032452,-250.0,0.00019,2,"2025-06-08T22:50:32.452",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042262,1749423032461,-1000.0,0.00019,2,"2025-06-08T22:50:32.461",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042264,1749423032470,-150.37736635,0.00019,2,"2025-06-08T22:50:32.470",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042266,1749423032479,-6409.51338935,0.00019003,2,"2025-06-08T22:50:32.479",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042268,1749423032489,-4648.91972098,0.00019021,2,"2025-06-08T22:50:32.489",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042270,1749423032500,-1063.44509394,0.00019021,2,"2025-06-08T22:50:32.500",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042272,1749423032515,-600.56056441,0.00019021,2,"2025-06-08T22:50:32.515",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042275,1749423032692,-1327.70118,0.00019021,2,"2025-06-08T22:50:32.692",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042299,1749423032945,-2514.02094636,0.00019021,2,"2025-06-08T22:50:32.945",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042301,1749423032955,-500.0,0.00019073,2,"2025-06-08T22:50:32.955",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042303,1749423032964,-500.0,0.00019073,2,"2025-06-08T22:50:32.964",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042304,1749423032973,-500.0,0.00019073,2,"2025-06-08T22:50:32.973",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042306,1749423032982,-500.0,0.00019073,2,"2025-06-08T22:50:32.982",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042308,1749423032991,-500.0,0.00019073,2,"2025-06-08T22:50:32.991",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042310,1749423033001,-500.0,0.00019073,2,"2025-06-08T22:50:33.001",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042312,1749423033010,-1531.13,0.0001909,2,"2025-06-08T22:50:33.010",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042314,1749423033019,-515.99810499,0.00019099,2,"2025-06-08T22:50:33.019",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042316,1749423033028,-343.39996701,0.00019099,2,"2025-06-08T22:50:33.028",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042318,1749423033037,-464.05326605,0.00019099,2,"2025-06-08T22:50:33.037",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042320,1749423033047,-480.0,0.00019099,2,"2025-06-08T22:50:33.047",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042322,1749423033056,-480.0,0.00019099,2,"2025-06-08T22:50:33.056",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042324,1749423033065,-480.0,0.00019099,2,"2025-06-08T22:50:33.065",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042326,1749423033075,-700.9,0.00019099,2,"2025-06-08T22:50:33.075",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042328,1749423033084,-3147.71,0.00019099,2,"2025-06-08T22:50:33.084",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042330,1749423033093,-575.62,0.00019099,2,"2025-06-08T22:50:33.093",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042332,1749423033102,-480.0,0.00019099,2,"2025-06-08T22:50:33.102",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042334,1749423033111,-732.21,0.00019099,2,"2025-06-08T22:50:33.111",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042336,1749423033120,-7735.13,0.00019099,2,"2025-06-08T22:50:33.120",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042337,1749423033129,-491.57,0.00019099,2,"2025-06-08T22:50:33.129",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042339,1749423033139,-198.50993725,0.00019099,2,"2025-06-08T22:50:33.139",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042341,1749423033148,-480.0,0.00019099,2,"2025-06-08T22:50:33.148",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042343,1749423033157,-514.83,0.00019099,2,"2025-06-08T22:50:33.157",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042345,1749423033166,-480.0,0.00019099,2,"2025-06-08T22:50:33.166",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042347,1749423033175,-480.0,0.00019099,2,"2025-06-08T22:50:33.175",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042349,1749423033184,-480.0,0.00019099,2,"2025-06-08T22:50:33.184",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042351,1749423033193,-697.9,0.00019099,2,"2025-06-08T22:50:33.193",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042353,1749423033203,-480.0,0.00019099,2,"2025-06-08T22:50:33.203",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042355,1749423033212,-480.0,0.00019099,2,"2025-06-08T22:50:33.212",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042357,1749423033220,-480.0,0.00019099,2,"2025-06-08T22:50:33.220",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042359,1749423033230,-8589.35921781,0.000191,2,"2025-06-08T22:50:33.230",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042364,1749423033274,-1886.38084821,0.000191,2,"2025-06-08T22:50:33.274",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042366,1749423033285,-559.46319352,0.000191,2,"2025-06-08T22:50:33.285",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042368,1749423033296,-539.30050583,0.000191,2,"2025-06-08T22:50:33.296",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042370,1749423033307,-429.9480008,0.000191,2,"2025-06-08T22:50:33.307",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042459,1749423037804,-400.0,0.00018148,2,"2025-06-08T22:50:37.804",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042460,1749423037867,-279.934,0.00018148,2,"2025-06-08T22:50:37.867",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042461,1749423037876,-480.0,0.00019099,2,"2025-06-08T22:50:37.876",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042462,1749423037886,-9840.066,0.000191,2,"2025-06-08T22:50:37.886",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042463,1749423038091,-8718.18503368,0.000191,2,"2025-06-08T22:50:38.091",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042464,1749423038156,-1030.41952595,0.000191,2,"2025-06-08T22:50:38.156",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042465,1749423038168,-3842.25183477,0.000191,2,"2025-06-08T22:50:38.168",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365042660,1749423040381,-265.90160437,0.00018148,2,"2025-06-08T22:50:40.381",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043011,1749423046092,-299.59717966,0.00018148,2,"2025-06-08T22:50:46.092",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043012,1749423046446,-286.50121597,0.00018148,2,"2025-06-08T22:50:46.446",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043013,1749423046455,-340.86415915,0.00018448,2,"2025-06-08T22:50:46.455",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043014,1749423046465,-373.79793364,0.00018448,2,"2025-06-08T22:50:46.465",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043015,1749423046476,-480.0,0.00019099,2,"2025-06-08T22:50:46.476",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043016,1749423046487,-655.43669124,0.000191,2,"2025-06-08T22:50:46.487",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043020,1749423131619,203.0,0.00016876,2,"2025-06-08T22:52:11.619",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043023,1749423250691,-179.330082,0.00017158,2,"2025-06-08T22:54:10.691",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043024,1749423251718,210.00002,0.00016876,2,"2025-06-08T22:54:11.718",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043030,1749423470856,260.59,0.00013699,2,"2025-06-08T22:57:50.856",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043035,1749423830911,715.02,0.00015768,2,"2025-06-08T23:03:50.911",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043037,1749423878787,7680.06079,0.0001705,2,"2025-06-08T23:04:38.787",0.00039055,57.05,0.9200585650089197,1716450282.9249256]
[365043041,1749424211516,203.0,0.00016272,2,"2025-06-08T23:10:11.516",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043044,1749424232125,-799.66,0.00017177,2,"2025-06-08T23:10:32.125",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043045,1749424232134,-183.38,0.0001732,2,"2025-06-08T23:10:32.134",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043046,1749424232143,-200.0,0.00017373,2,"2025-06-08T23:10:32.143",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043047,1749424232153,-160.56918306,0.000174,2,"2025-06-08T23:10:32.153",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043048,1749424232162,-187.15,0.00017408,2,"2025-06-08T23:10:32.162",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043049,1749424232171,-250.0,0.00017408,2,"2025-06-08T23:10:32.171",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043050,1749424232180,-2511.71,0.00017426,2,"2025-06-08T23:10:32.180",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043051,1749424232190,-600.0,0.00017575,4,"2025-06-08T23:10:32.190",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043052,1749424232201,-1105.88976736,0.00017739,2,"2025-06-08T23:10:32.201",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043053,1749424232210,-1000.0,0.00017842,2,"2025-06-08T23:10:32.210",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043054,1749424232219,-1001.64104958,0.00017865,2,"2025-06-08T23:10:32.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043055,1749424232231,-198.35895042,0.00017865,2,"2025-06-08T23:10:32.231",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043056,1749424232240,-300.0,0.00017867,2,"2025-06-08T23:10:32.240",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043057,1749424232250,-5853.14966958,0.00017868,2,"2025-06-08T23:10:32.250",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043058,1749424232261,-18046.85033042,0.00017868,2,"2025-06-08T23:10:32.261",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043059,1749424232271,-5529.60537102,0.000179,2,"2025-06-08T23:10:32.271",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043060,1749424232280,-353.79,0.00017964,2,"2025-06-08T23:10:32.280",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043061,1749424232289,-550.0,0.00017975,2,"2025-06-08T23:10:32.289",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043062,1749424232298,-17042.84,0.00017976,2,"2025-06-08T23:10:32.298",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043063,1749424232307,-150.0,0.00017992,7,"2025-06-08T23:10:32.307",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043064,1749424232319,-565.62,0.00018,2,"2025-06-08T23:10:32.319",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043065,1749424232328,-150.0,0.00018004,2,"2025-06-08T23:10:32.328",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043066,1749424232337,-1433.6,0.0001802,2,"2025-06-08T23:10:32.337",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043067,1749424232346,-207.4,0.0001802,2,"2025-06-08T23:10:32.346",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043068,1749424232358,-715.02,0.00018032,2,"2025-06-08T23:10:32.358",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043069,1749424232367,-7017.0,0.00018074,2,"2025-06-08T23:10:32.367",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043070,1749424232376,-4081.0,0.00018074,2,"2025-06-08T23:10:32.376",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043071,1749424232386,-5529.60537088,0.00018141,2,"2025-06-08T23:10:32.386",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043072,1749424232394,-150.0,0.00018148,2,"2025-06-08T23:10:32.394",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043073,1749424232403,-166.36,0.00018202,2,"2025-06-08T23:10:32.403",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043074,1749424232412,-188.9,0.0001825,2,"2025-06-08T23:10:32.412",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043075,1749424232421,-866.61648709,0.00018383,2,"2025-06-08T23:10:32.421",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043076,1749424232432,-1133.24290978,0.00018383,2,"2025-06-08T23:10:32.432",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043077,1749424232443,-456.7858882,0.00018383,2,"2025-06-08T23:10:32.443",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043078,1749424232455,-600.0,0.00018383,2,"2025-06-08T23:10:32.455",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043079,1749424232467,-617.9141118,0.00018383,2,"2025-06-08T23:10:32.467",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043080,1749424232478,-752.0,0.00018383,2,"2025-06-08T23:10:32.478",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043081,1749424232493,-155.0,0.00018074,2,"2025-06-08T23:10:32.493",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365043082,1749424232504,-195.0,0.00018383,2,"2025-06-08T23:10:32.504",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044156,1749424243219,-908.04597401,0.00018383,2,"2025-06-08T23:10:43.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044158,1749424243228,-9139.18275513,0.00018433,2,"2025-06-08T23:10:43.228",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044160,1749424243239,-150.37736635,0.00018433,2,"2025-06-08T23:10:43.239",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044162,1749424243248,-151.0,0.00018522,2,"2025-06-08T23:10:43.248",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044164,1749424243259,-239.39390451,0.00018532,2,"2025-06-08T23:10:43.259",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044166,1749424243271,-121.80476898,0.00018532,2,"2025-06-08T23:10:43.271",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044168,1749424243280,-213.85523052,0.00018533,2,"2025-06-08T23:10:43.280",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044179,1749424243379,-266.14476948,0.00018533,2,"2025-06-08T23:10:43.379",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044181,1749424243392,-326.90815521,0.00018533,2,"2025-06-08T23:10:43.392",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044183,1749424243402,-273.58329131,0.00018533,2,"2025-06-08T23:10:43.402",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044479,1749424246256,-219.79670869,0.00018533,2,"2025-06-08T23:10:46.256",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044480,1749424246266,-125.23303436,0.00018533,2,"2025-06-08T23:10:46.266",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044499,1749424271391,206.0,0.00016272,2,"2025-06-08T23:11:11.391",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044500,1749424723041,150.0,0.00017052,2,"2025-06-08T23:18:43.041",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044502,1749424791344,263.09,0.00013699,2,"2025-06-08T23:19:51.344",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044503,1749424834210,734.22,0.00015537,2,"2025-06-08T23:20:34.210",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044504,1749424931959,203.0,0.00016844,2,"2025-06-08T23:22:11.959",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044505,1749425110653,259.49143841,0.000154,2,"2025-06-08T23:25:10.653",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044506,1749425120043,4012.53751898,9e-05,2,"2025-06-08T23:25:20.043",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044507,1749425125910,245.93512888,0.000108,2,"2025-06-08T23:25:25.910",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044508,1749425136793,2446.38051852,9e-05,2,"2025-06-08T23:25:36.793",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044509,1749425155469,22563.5639123,6.94e-05,2,"2025-06-08T23:25:55.469",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044510,1749425162746,15122.26279018,8e-05,2,"2025-06-08T23:26:02.746",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044511,1749425167302,6539.9601016,0.0001,2,"2025-06-08T23:26:07.302",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044513,1749425190915,1988.12338205,0.00015,2,"2025-06-08T23:26:30.915",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044514,1749425236472,959.95798579,0.00015,2,"2025-06-08T23:27:16.472",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044515,1749425239124,205.0,9.8e-05,2,"2025-06-08T23:27:19.124",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044516,1749425243239,252.56123784,0.000101,2,"2025-06-08T23:27:23.239",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044533,1749425432393,-150.0,0.00017122,7,"2025-06-08T23:30:32.393",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044534,1749425432402,-149.66054039,0.00017131,2,"2025-06-08T23:30:32.402",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044535,1749425432414,-16.29945961,0.00017131,2,"2025-06-08T23:30:32.414",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044536,1749425432424,-200.0,0.00017172,2,"2025-06-08T23:30:32.424",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044537,1749425432433,-250.0,0.00017299,2,"2025-06-08T23:30:32.433",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044538,1749425432443,-294.82,0.00017302,2,"2025-06-08T23:30:32.443",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044539,1749425432452,-200.0,0.00017394,2,"2025-06-08T23:30:32.452",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044540,1749425432461,-1000.0,0.0001747,2,"2025-06-08T23:30:32.461",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044541,1749425432470,-180.0,0.00017491,2,"2025-06-08T23:30:32.470",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044542,1749425432480,-1200.0,0.00017491,2,"2025-06-08T23:30:32.480",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044543,1749425432489,-4658.88054039,0.00017492,2,"2025-06-08T23:30:32.489",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044544,1749425432500,-771.42883945,0.00017492,2,"2025-06-08T23:30:32.500",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044545,1749425432511,-13987.00370802,0.00017492,2,"2025-06-08T23:30:32.511",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044546,1749425432524,-4482.68691214,0.00017492,2,"2025-06-08T23:30:32.524",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044547,1749425432533,-734.22,0.00017801,2,"2025-06-08T23:30:32.533",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044548,1749425432542,-8371.6751453,0.0001793,2,"2025-06-08T23:30:32.542",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044549,1749425432551,-150.37736635,0.0001793,2,"2025-06-08T23:30:32.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044550,1749425432561,-176.76,0.00017948,2,"2025-06-08T23:30:32.561",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044551,1749425432571,-550.0,0.00017999,2,"2025-06-08T23:30:32.571",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044552,1749425432580,-509.06,0.00018,2,"2025-06-08T23:30:32.580",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044553,1749425432589,-1154.66,0.00018,2,"2025-06-08T23:30:32.589",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044554,1749425432598,-11460.13753404,0.00018,2,"2025-06-08T23:30:32.598",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044981,1749425440449,-624.35176361,0.00018,2,"2025-06-08T23:30:40.449",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044992,1749425440550,-342.12070235,0.00018,2,"2025-06-08T23:30:40.550",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044994,1749425440560,-150.99,0.00018,2,"2025-06-08T23:30:40.560",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044996,1749425440570,-10487.54620962,0.00018,2,"2025-06-08T23:30:40.570",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365044998,1749425440580,-6860.13720337,0.00018,2,"2025-06-08T23:30:40.580",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045000,1749425440590,-9999.99,0.00018009,2,"2025-06-08T23:30:40.590",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045002,1749425440600,-9999.99,0.00018009,2,"2025-06-08T23:30:40.600",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045004,1749425440609,-150.99,0.00018009,2,"2025-06-08T23:30:40.609",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045006,1749425440619,-999.99,0.00018009,2,"2025-06-08T23:30:40.619",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045008,1749425440628,-499.99,0.00018009,2,"2025-06-08T23:30:40.628",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045010,1749425440637,-1000.0,0.0001802,2,"2025-06-08T23:30:40.637",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045011,1749425440648,-500.0,0.0001802,2,"2025-06-08T23:30:40.648",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045013,1749425440658,-518.5,0.0001802,2,"2025-06-08T23:30:40.658",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045015,1749425440667,-243.27842834,0.0001802,2,"2025-06-08T23:30:40.667",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045017,1749425440677,-500.0,0.0001802,2,"2025-06-08T23:30:40.677",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045019,1749425440686,-463.83983015,0.0001802,2,"2025-06-08T23:30:40.686",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045021,1749425440699,-500.0,0.0001802,2,"2025-06-08T23:30:40.699",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045023,1749425440709,-151.0,0.0001802,2,"2025-06-08T23:30:40.709",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045025,1749425440719,-500.0,0.0001802,2,"2025-06-08T23:30:40.719",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045027,1749425440728,-151.0,0.0001802,2,"2025-06-08T23:30:40.728",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045029,1749425440738,-633.26835985,0.0001802,2,"2025-06-08T23:30:40.738",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045031,1749425440747,-256.4583895,0.0001802,2,"2025-06-08T23:30:40.747",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045033,1749425440756,-207.4,0.0001802,2,"2025-06-08T23:30:40.756",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045035,1749425440766,-252.83907145,0.00018029,2,"2025-06-08T23:30:40.766",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045037,1749425440776,-263.8627656,0.0001803,2,"2025-06-08T23:30:40.776",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045039,1749425440787,-55734.26983109,0.0001803,2,"2025-06-08T23:30:40.787",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045041,1749425440797,-273.330658,0.0001803,2,"2025-06-08T23:30:40.797",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045043,1749425440806,-151.0,0.0001803,2,"2025-06-08T23:30:40.806",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045045,1749425440815,-151.0,0.0001803,2,"2025-06-08T23:30:40.815",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045047,1749425440825,-151.0,0.0001803,2,"2025-06-08T23:30:40.825",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045049,1749425440835,-53259.97,0.0001803,2,"2025-06-08T23:30:40.835",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045051,1749425440845,-9999.99,0.0001803,2,"2025-06-08T23:30:40.845",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045053,1749425440854,-166.36,0.00018048,2,"2025-06-08T23:30:40.854",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045055,1749425440863,-8371.67514523,0.00018149,2,"2025-06-08T23:30:40.863",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045057,1749425440873,-557.0,0.00018222,2,"2025-06-08T23:30:40.873",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045059,1749425440882,-438.533,0.00018222,2,"2025-06-08T23:30:40.882",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045061,1749425440892,-944.0,0.00018222,2,"2025-06-08T23:30:40.892",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045063,1749425440901,-228.17560124,0.00018231,2,"2025-06-08T23:30:40.901",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045065,1749425440911,-1435.44905191,0.00018232,2,"2025-06-08T23:30:40.911",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045067,1749425440921,-1489.13500001,0.0001835,2,"2025-06-08T23:30:40.921",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045069,1749425440930,-8371.67514523,0.00018368,2,"2025-06-08T23:30:40.930",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045071,1749425440940,-151.0,0.00018368,2,"2025-06-08T23:30:40.940",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045073,1749425440949,-151.0,0.00018368,2,"2025-06-08T23:30:40.949",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045075,1749425440959,-151.0,0.00018368,2,"2025-06-08T23:30:40.959",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045077,1749425440969,-429.8049,0.00018433,2,"2025-06-08T23:30:40.969",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045079,1749425440978,-151.0,0.00018452,2,"2025-06-08T23:30:40.978",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045081,1749425440987,-1435.41,0.000185,2,"2025-06-08T23:30:40.987",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045083,1749425440997,-480.0,0.00018521,2,"2025-06-08T23:30:40.997",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045085,1749425441006,-480.0,0.00018521,2,"2025-06-08T23:30:41.006",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045087,1749425441015,-480.0,0.00018521,2,"2025-06-08T23:30:41.015",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045088,1749425441025,-727.51,0.00018521,2,"2025-06-08T23:30:41.025",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045090,1749425441034,-663.6,0.00018521,2,"2025-06-08T23:30:41.034",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045092,1749425441044,-480.0,0.00018521,2,"2025-06-08T23:30:41.044",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045094,1749425441054,-216.701922,0.00018522,2,"2025-06-08T23:30:41.054",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045096,1749425441063,-216.701922,0.00018522,2,"2025-06-08T23:30:41.063",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045098,1749425441072,-382.78,0.00018522,2,"2025-06-08T23:30:41.072",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045100,1749425441081,-500.0,0.00018532,2,"2025-06-08T23:30:41.081",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045102,1749425441091,-671.69,0.00018532,2,"2025-06-08T23:30:41.091",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045104,1749425441100,-726.95,0.00018532,2,"2025-06-08T23:30:41.100",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045106,1749425441110,-3051.56,0.00018532,2,"2025-06-08T23:30:41.110",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045108,1749425441120,-524.16,0.00018532,2,"2025-06-08T23:30:41.120",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045110,1749425441129,-486.42,0.00018532,2,"2025-06-08T23:30:41.129",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045112,1749425441138,-7615.28,0.00018532,2,"2025-06-08T23:30:41.138",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045114,1749425441148,-517.44,0.00018532,2,"2025-06-08T23:30:41.148",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045116,1749425441157,-597.35,0.00018532,2,"2025-06-08T23:30:41.157",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045118,1749425441166,-340.52119859,0.00018532,2,"2025-06-08T23:30:41.166",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045120,1749425441175,-701.71,0.00018532,2,"2025-06-08T23:30:41.175",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045121,1749425441185,-480.0,0.00018532,2,"2025-06-08T23:30:41.185",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045122,1749425441194,-480.0,0.00018532,2,"2025-06-08T23:30:41.194",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045124,1749425441204,-480.0,0.00018532,2,"2025-06-08T23:30:41.204",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045125,1749425441213,-480.0,0.00018532,2,"2025-06-08T23:30:41.213",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045126,1749425441223,-1766.62,0.00018532,2,"2025-06-08T23:30:41.223",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045128,1749425441232,-2396.23,0.00018532,2,"2025-06-08T23:30:41.232",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045129,1749425441241,-480.0,0.00018532,2,"2025-06-08T23:30:41.241",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045130,1749425441251,-2764.63,0.00018532,2,"2025-06-08T23:30:41.251",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045131,1749425441261,-480.0,0.00018532,2,"2025-06-08T23:30:41.261",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045132,1749425441271,-480.0,0.00018532,2,"2025-06-08T23:30:41.271",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045133,1749425441280,-3777.34,0.00018532,2,"2025-06-08T23:30:41.280",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045134,1749425441290,-480.0,0.00018532,2,"2025-06-08T23:30:41.290",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045135,1749425441299,-202.72855968,0.00018532,2,"2025-06-08T23:30:41.299",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045136,1749425441309,-480.0,0.00018532,2,"2025-06-08T23:30:41.309",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045137,1749425441318,-480.0,0.00018532,2,"2025-06-08T23:30:41.318",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045138,1749425441327,-205.51,0.00018532,2,"2025-06-08T23:30:41.327",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045139,1749425441336,-480.0,0.00018532,2,"2025-06-08T23:30:41.336",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045140,1749425441346,-480.0,0.00018532,2,"2025-06-08T23:30:41.346",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045141,1749425441356,-480.0,0.00018532,2,"2025-06-08T23:30:41.356",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045142,1749425441366,-480.0,0.00018532,2,"2025-06-08T23:30:41.366",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045143,1749425441379,-480.0,0.00018532,2,"2025-06-08T23:30:41.379",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045144,1749425441390,-480.0,0.00018532,2,"2025-06-08T23:30:41.390",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045145,1749425441400,-226.58627731,0.00018532,2,"2025-06-08T23:30:41.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045146,1749425441409,-480.0,0.00018532,2,"2025-06-08T23:30:41.409",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045147,1749425441419,-480.0,0.00018532,2,"2025-06-08T23:30:41.419",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045148,1749425441428,-480.0,0.00018532,2,"2025-06-08T23:30:41.428",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045149,1749425441438,-480.0,0.00018532,2,"2025-06-08T23:30:41.438",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045150,1749425441447,-480.0,0.00018533,2,"2025-06-08T23:30:41.447",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045151,1749425441456,-1194.38,0.00018533,2,"2025-06-08T23:30:41.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045152,1749425441466,-604.14,0.00018533,2,"2025-06-08T23:30:41.466",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045153,1749425441475,-693.04,0.00018533,2,"2025-06-08T23:30:41.475",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045154,1749425441484,-480.0,0.00018533,2,"2025-06-08T23:30:41.484",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045155,1749425441493,-808.23,0.00018533,2,"2025-06-08T23:30:41.493",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045156,1749425441503,-480.0,0.00018533,2,"2025-06-08T23:30:41.503",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045157,1749425441515,-480.0,0.00018533,2,"2025-06-08T23:30:41.515",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045158,1749425441525,-480.0,0.00018533,2,"2025-06-08T23:30:41.525",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045159,1749425441534,-480.0,0.00018533,2,"2025-06-08T23:30:41.534",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045160,1749425441544,-480.0,0.00018533,2,"2025-06-08T23:30:41.544",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045161,1749425441555,-480.0,0.00018533,2,"2025-06-08T23:30:41.555",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045162,1749425441564,-480.0,0.00018533,2,"2025-06-08T23:30:41.564",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045163,1749425441573,-480.0,0.00018533,2,"2025-06-08T23:30:41.573",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045164,1749425441583,-480.0,0.00018533,2,"2025-06-08T23:30:41.583",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045165,1749425441592,-480.0,0.00018533,2,"2025-06-08T23:30:41.592",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045166,1749425441602,-480.0,0.00018533,2,"2025-06-08T23:30:41.602",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045167,1749425441612,-480.0,0.00018533,2,"2025-06-08T23:30:41.612",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045168,1749425441624,-151.0,0.00018533,2,"2025-06-08T23:30:41.624",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045169,1749425441634,-216.701922,0.00018533,2,"2025-06-08T23:30:41.634",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045170,1749425441643,-216.701922,0.00018533,2,"2025-06-08T23:30:41.643",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045171,1749425441653,-151.0,0.00018533,2,"2025-06-08T23:30:41.653",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045172,1749425441663,-151.0,0.00018533,2,"2025-06-08T23:30:41.663",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045173,1749425441674,-151.0,0.00018533,2,"2025-06-08T23:30:41.674",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045174,1749425441684,-15705.37,0.00018533,2,"2025-06-08T23:30:41.684",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045175,1749425441698,-204.0,0.00018542,2,"2025-06-08T23:30:41.698",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045176,1749425441707,-300.0,0.00018546,2,"2025-06-08T23:30:41.707",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045177,1749425441717,-1435.41,0.00018561,2,"2025-06-08T23:30:41.717",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045178,1749425441727,-150.37736635,0.00018583,2,"2025-06-08T23:30:41.727",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045179,1749425441737,-8371.67514523,0.00018587,2,"2025-06-08T23:30:41.737",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045180,1749425441747,-162.00695799,0.00018596,2,"2025-06-08T23:30:41.747",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045181,1749425441757,-2824.29885023,0.00018596,2,"2025-06-08T23:30:41.757",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045182,1749425441768,-480.0,0.00018686,2,"2025-06-08T23:30:41.768",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045183,1749425441778,-360.0,0.00018686,2,"2025-06-08T23:30:41.778",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045184,1749425441787,-404.62,0.00018686,2,"2025-06-08T23:30:41.787",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045185,1749425441797,-727.51,0.00018686,2,"2025-06-08T23:30:41.797",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045186,1749425441806,-663.6,0.00018686,2,"2025-06-08T23:30:41.806",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045187,1749425441816,-268.81602832,0.00018686,2,"2025-06-08T23:30:41.816",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045188,1749425441825,-823.4,0.00018696,2,"2025-06-08T23:30:41.825",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045189,1749425441835,-480.0,0.00018696,2,"2025-06-08T23:30:41.835",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045190,1749425441844,-480.0,0.00018696,2,"2025-06-08T23:30:41.844",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045191,1749425441855,-480.0,0.00018696,2,"2025-06-08T23:30:41.855",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045192,1749425441864,-480.0,0.00018696,2,"2025-06-08T23:30:41.864",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045193,1749425441875,-912.18,0.00018696,2,"2025-06-08T23:30:41.875",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045194,1749425441884,-480.0,0.00018696,2,"2025-06-08T23:30:41.884",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045195,1749425441895,-480.0,0.00018696,2,"2025-06-08T23:30:41.895",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045196,1749425441904,-772.25,0.00018696,2,"2025-06-08T23:30:41.904",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045197,1749425441914,-480.0,0.00018696,2,"2025-06-08T23:30:41.914",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045198,1749425441925,-480.0,0.00018696,2,"2025-06-08T23:30:41.925",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045199,1749425441935,-549.28,0.00018696,2,"2025-06-08T23:30:41.935",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045200,1749425441945,-480.0,0.00018696,2,"2025-06-08T23:30:41.945",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045201,1749425441955,-480.0,0.00018696,2,"2025-06-08T23:30:41.955",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045202,1749425441964,-480.0,0.00018696,2,"2025-06-08T23:30:41.964",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045203,1749425441974,-480.0,0.00018696,2,"2025-06-08T23:30:41.974",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045204,1749425441983,-811.78,0.00018696,2,"2025-06-08T23:30:41.983",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045205,1749425441992,-1522.77,0.00018696,2,"2025-06-08T23:30:41.992",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045206,1749425442002,-500.0,0.00018696,2,"2025-06-08T23:30:42.002",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045207,1749425442012,-633.17,0.00018696,2,"2025-06-08T23:30:42.012",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045208,1749425442021,-260.0,0.00018696,2,"2025-06-08T23:30:42.021",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045209,1749425442031,-480.0,0.00018696,2,"2025-06-08T23:30:42.031",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045210,1749425442041,-595.66,0.00018696,2,"2025-06-08T23:30:42.041",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045211,1749425442050,-496.53,0.00018696,2,"2025-06-08T23:30:42.050",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045212,1749425442060,-480.0,0.00018696,2,"2025-06-08T23:30:42.060",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045213,1749425442069,-615.22133624,0.00018696,2,"2025-06-08T23:30:42.069",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045214,1749425442078,-480.0,0.00018696,2,"2025-06-08T23:30:42.078",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045215,1749425442088,-480.0,0.00018696,2,"2025-06-08T23:30:42.088",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045216,1749425442097,-480.0,0.00018696,2,"2025-06-08T23:30:42.097",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045217,1749425442106,-621.64863033,0.00018696,2,"2025-06-08T23:30:42.106",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045218,1749425442116,-480.0,0.00018696,2,"2025-06-08T23:30:42.116",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045219,1749425442126,-480.0,0.00018696,2,"2025-06-08T23:30:42.126",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045220,1749425442136,-480.0,0.00018696,2,"2025-06-08T23:30:42.136",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045221,1749425442145,-480.0,0.00018696,2,"2025-06-08T23:30:42.145",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045222,1749425442155,-480.0,0.00018696,2,"2025-06-08T23:30:42.155",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045223,1749425442164,-480.0,0.00018696,2,"2025-06-08T23:30:42.164",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045224,1749425442174,-480.0,0.00018696,2,"2025-06-08T23:30:42.174",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045225,1749425442183,-480.0,0.00018696,2,"2025-06-08T23:30:42.183",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045226,1749425442193,-480.0,0.00018696,2,"2025-06-08T23:30:42.193",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045227,1749425442202,-480.0,0.00018696,2,"2025-06-08T23:30:42.202",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045228,1749425442212,-480.0,0.00018696,2,"2025-06-08T23:30:42.212",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045229,1749425442221,-480.0,0.00018696,2,"2025-06-08T23:30:42.221",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045230,1749425442231,-722.96,0.00018696,2,"2025-06-08T23:30:42.231",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045231,1749425442240,-480.0,0.00018696,2,"2025-06-08T23:30:42.240",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045232,1749425442249,-480.0,0.00018696,2,"2025-06-08T23:30:42.249",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045233,1749425442260,-480.0,0.00018696,2,"2025-06-08T23:30:42.260",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045234,1749425442270,-480.0,0.00018696,2,"2025-06-08T23:30:42.270",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045235,1749425442280,-480.0,0.00018696,2,"2025-06-08T23:30:42.280",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045236,1749425442289,-480.0,0.00018696,2,"2025-06-08T23:30:42.289",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045237,1749425442298,-480.0,0.00018696,2,"2025-06-08T23:30:42.298",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045238,1749425442307,-480.0,0.00018696,2,"2025-06-08T23:30:42.307",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045239,1749425442317,-480.0,0.00018696,2,"2025-06-08T23:30:42.317",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045240,1749425442327,-480.0,0.00018696,2,"2025-06-08T23:30:42.327",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045241,1749425442336,-480.0,0.00018696,2,"2025-06-08T23:30:42.336",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045242,1749425442345,-480.0,0.00018696,2,"2025-06-08T23:30:42.345",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045243,1749425442354,-480.0,0.00018696,2,"2025-06-08T23:30:42.354",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045244,1749425442363,-480.0,0.00018696,2,"2025-06-08T23:30:42.363",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045245,1749425442372,-480.0,0.00018696,2,"2025-06-08T23:30:42.372",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045246,1749425442382,-480.0,0.00018696,2,"2025-06-08T23:30:42.382",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045247,1749425442392,-480.0,0.00018696,2,"2025-06-08T23:30:42.392",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045248,1749425442402,-480.0,0.00018696,2,"2025-06-08T23:30:42.402",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045249,1749425442411,-480.0,0.00018696,2,"2025-06-08T23:30:42.411",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045250,1749425442420,-480.0,0.00018696,2,"2025-06-08T23:30:42.420",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045251,1749425442430,-480.0,0.00018696,2,"2025-06-08T23:30:42.430",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045252,1749425442439,-423.30265511,0.00018696,2,"2025-06-08T23:30:42.439",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045253,1749425442448,-480.0,0.00018696,2,"2025-06-08T23:30:42.448",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045254,1749425442458,-522.6404286,0.00018696,2,"2025-06-08T23:30:42.458",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045255,1749425442467,-480.0,0.00018696,2,"2025-06-08T23:30:42.467",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045256,1749425442476,-480.0,0.00018696,2,"2025-06-08T23:30:42.476",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045257,1749425442485,-480.0,0.00018696,2,"2025-06-08T23:30:42.485",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045258,1749425442495,-480.0,0.00018696,2,"2025-06-08T23:30:42.495",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045259,1749425442504,-480.0,0.00018696,2,"2025-06-08T23:30:42.504",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045260,1749425442514,-311.32846351,0.00018696,2,"2025-06-08T23:30:42.514",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045261,1749425442523,-480.0,0.00018696,2,"2025-06-08T23:30:42.523",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045262,1749425442532,-480.0,0.00018696,2,"2025-06-08T23:30:42.532",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045263,1749425442542,-677.07,0.00018696,2,"2025-06-08T23:30:42.542",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045264,1749425442551,-671.69,0.00018696,2,"2025-06-08T23:30:42.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045265,1749425442560,-216.701922,0.00018696,2,"2025-06-08T23:30:42.560",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045266,1749425442570,-216.701922,0.00018696,2,"2025-06-08T23:30:42.570",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045267,1749425442579,-480.0,0.00018696,2,"2025-06-08T23:30:42.579",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045268,1749425442589,-726.95,0.00018696,2,"2025-06-08T23:30:42.589",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045269,1749425442598,-3051.56,0.00018696,2,"2025-06-08T23:30:42.598",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045270,1749425442607,-480.0,0.00018696,2,"2025-06-08T23:30:42.607",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045271,1749425442617,-524.16,0.00018696,2,"2025-06-08T23:30:42.617",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045272,1749425442628,-480.0,0.00018696,2,"2025-06-08T23:30:42.628",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045273,1749425442637,-480.0,0.00018696,2,"2025-06-08T23:30:42.637",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045274,1749425442646,-486.42,0.00018696,2,"2025-06-08T23:30:42.646",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045275,1749425442655,-480.0,0.00018696,2,"2025-06-08T23:30:42.655",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045276,1749425442664,-480.0,0.00018696,2,"2025-06-08T23:30:42.664",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045277,1749425442673,-480.0,0.00018696,2,"2025-06-08T23:30:42.673",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045278,1749425442682,-480.0,0.00018696,2,"2025-06-08T23:30:42.682",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045279,1749425442695,-480.0,0.00018696,2,"2025-06-08T23:30:42.695",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045280,1749425442705,-480.0,0.00018696,2,"2025-06-08T23:30:42.705",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045281,1749425442714,-7615.28,0.00018696,2,"2025-06-08T23:30:42.714",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045282,1749425442723,-647.27,0.00018696,2,"2025-06-08T23:30:42.723",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045283,1749425442732,-999.15,0.00018696,2,"2025-06-08T23:30:42.732",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045284,1749425442741,-701.71,0.00018696,2,"2025-06-08T23:30:42.741",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045285,1749425442750,-480.0,0.00018696,2,"2025-06-08T23:30:42.750",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045286,1749425442760,-480.0,0.00018696,2,"2025-06-08T23:30:42.760",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045287,1749425442773,-480.0,0.00018696,2,"2025-06-08T23:30:42.773",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045288,1749425442782,-480.0,0.00018696,2,"2025-06-08T23:30:42.782",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045289,1749425442791,-480.0,0.00018696,2,"2025-06-08T23:30:42.791",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045290,1749425442800,-480.0,0.00018696,2,"2025-06-08T23:30:42.800",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045291,1749425442810,-480.0,0.00018696,2,"2025-06-08T23:30:42.810",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045292,1749425443001,-480.0,0.00018696,2,"2025-06-08T23:30:43.001",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045293,1749425443011,-480.0,0.00018696,2,"2025-06-08T23:30:43.011",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045294,1749425443020,-2000.0,0.00018696,2,"2025-06-08T23:30:43.020",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045295,1749425443030,-542.42,0.00018696,2,"2025-06-08T23:30:43.030",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045296,1749425443040,-480.0,0.00018696,2,"2025-06-08T23:30:43.040",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045297,1749425443049,-480.0,0.00018696,2,"2025-06-08T23:30:43.049",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045298,1749425443059,-480.0,0.00018696,2,"2025-06-08T23:30:43.059",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045299,1749425443068,-480.0,0.00018696,2,"2025-06-08T23:30:43.068",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045300,1749425443078,-480.0,0.00018696,2,"2025-06-08T23:30:43.078",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045301,1749425443087,-480.0,0.00018696,2,"2025-06-08T23:30:43.087",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045302,1749425443096,-480.0,0.00018696,2,"2025-06-08T23:30:43.096",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045303,1749425443105,-480.0,0.00018696,2,"2025-06-08T23:30:43.105",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045304,1749425443115,-480.0,0.00018696,2,"2025-06-08T23:30:43.115",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045305,1749425443124,-1766.62,0.00018696,2,"2025-06-08T23:30:43.124",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045306,1749425443134,-480.0,0.00018696,2,"2025-06-08T23:30:43.134",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045307,1749425443144,-480.0,0.00018696,2,"2025-06-08T23:30:43.144",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045308,1749425443153,-480.0,0.00018696,2,"2025-06-08T23:30:43.153",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045309,1749425443163,-492.06,0.00018696,2,"2025-06-08T23:30:43.163",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045310,1749425443172,-2396.23,0.00018696,2,"2025-06-08T23:30:43.172",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045311,1749425443181,-480.0,0.00018696,2,"2025-06-08T23:30:43.181",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045313,1749425443191,-480.0,0.00018696,2,"2025-06-08T23:30:43.191",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045315,1749425443200,-480.0,0.00018696,2,"2025-06-08T23:30:43.200",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045316,1749425443209,-480.0,0.00018696,2,"2025-06-08T23:30:43.209",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045318,1749425443219,-2764.63,0.00018696,2,"2025-06-08T23:30:43.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045320,1749425443228,-540.0,0.00018696,2,"2025-06-08T23:30:43.228",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045321,1749425443237,-480.0,0.00018696,2,"2025-06-08T23:30:43.237",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045323,1749425443247,-480.0,0.00018696,2,"2025-06-08T23:30:43.247",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045324,1749425443256,-480.0,0.00018696,2,"2025-06-08T23:30:43.256",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045325,1749425443265,-3777.34,0.00018696,2,"2025-06-08T23:30:43.265",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045326,1749425443275,-560.86090184,0.00018696,2,"2025-06-08T23:30:43.275",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045327,1749425443285,-480.0,0.00018696,2,"2025-06-08T23:30:43.285",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045328,1749425443295,-480.0,0.00018696,2,"2025-06-08T23:30:43.295",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045329,1749425443304,-480.0,0.00018696,2,"2025-06-08T23:30:43.304",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045330,1749425443313,-480.0,0.00018696,2,"2025-06-08T23:30:43.313",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045331,1749425443323,-480.0,0.00018696,2,"2025-06-08T23:30:43.323",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045332,1749425443332,-151.0,0.00018696,2,"2025-06-08T23:30:43.332",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045333,1749425443341,-151.0,0.00018696,2,"2025-06-08T23:30:43.341",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045334,1749425443352,-480.0,0.00018696,2,"2025-06-08T23:30:43.352",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045335,1749425443363,-480.0,0.00018696,2,"2025-06-08T23:30:43.363",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045336,1749425443372,-539.01372269,0.00018696,2,"2025-06-08T23:30:43.372",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045337,1749425443382,-878.95,0.00018696,2,"2025-06-08T23:30:43.382",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045338,1749425443392,-480.0,0.00018696,2,"2025-06-08T23:30:43.392",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045339,1749425443403,-232.18047,0.00018696,2,"2025-06-08T23:30:43.403",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045340,1749425443414,-460.0,0.00018696,2,"2025-06-08T23:30:43.414",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045341,1749425443423,-480.0,0.00018696,2,"2025-06-08T23:30:43.423",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045342,1749425443433,-151.0,0.00018696,2,"2025-06-08T23:30:43.433",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045343,1749425443443,-151.0,0.00018696,2,"2025-06-08T23:30:43.443",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045344,1749425443453,-1299.39,0.00018696,2,"2025-06-08T23:30:43.453",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045345,1749425443462,-480.0,0.00018696,2,"2025-06-08T23:30:43.462",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045346,1749425443472,-480.0,0.00018696,2,"2025-06-08T23:30:43.472",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045347,1749425443482,-480.0,0.00018696,2,"2025-06-08T23:30:43.482",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045348,1749425443491,-480.0,0.00018696,2,"2025-06-08T23:30:43.491",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045349,1749425443501,-480.0,0.00018697,2,"2025-06-08T23:30:43.501",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045350,1749425443511,-1194.38,0.00018697,2,"2025-06-08T23:30:43.511",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045351,1749425443520,-604.14,0.00018697,2,"2025-06-08T23:30:43.520",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045352,1749425443531,-693.04,0.00018697,2,"2025-06-08T23:30:43.531",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045353,1749425443541,-360.0,0.00018697,2,"2025-06-08T23:30:43.541",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045354,1749425443550,-808.23,0.00018697,2,"2025-06-08T23:30:43.550",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045355,1749425443560,-480.0,0.00018697,2,"2025-06-08T23:30:43.560",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045356,1749425443569,-480.0,0.00018697,2,"2025-06-08T23:30:43.569",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045357,1749425443580,-480.0,0.00018697,2,"2025-06-08T23:30:43.580",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045358,1749425443590,-480.0,0.00018697,2,"2025-06-08T23:30:43.590",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045359,1749425443600,-480.0,0.00018697,2,"2025-06-08T23:30:43.600",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045360,1749425443609,-480.0,0.00018697,2,"2025-06-08T23:30:43.609",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045361,1749425443618,-480.0,0.00018697,2,"2025-06-08T23:30:43.618",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045362,1749425443629,-480.0,0.00018697,2,"2025-06-08T23:30:43.629",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045363,1749425443638,-480.0,0.00018697,2,"2025-06-08T23:30:43.638",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045364,1749425443649,-480.0,0.00018697,2,"2025-06-08T23:30:43.649",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045365,1749425443658,-480.0,0.00018697,2,"2025-06-08T23:30:43.658",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045366,1749425443668,-480.0,0.00018697,2,"2025-06-08T23:30:43.668",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045368,1749425443677,-151.0,0.00018697,2,"2025-06-08T23:30:43.677",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045369,1749425443688,-216.701922,0.00018697,2,"2025-06-08T23:30:43.688",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045371,1749425443699,-216.701922,0.00018697,2,"2025-06-08T23:30:43.699",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045373,1749425443708,-151.0,0.00018697,2,"2025-06-08T23:30:43.708",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045375,1749425443718,-151.0,0.00018697,2,"2025-06-08T23:30:43.718",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045376,1749425443727,-600.0,0.000187,6,"2025-06-08T23:30:43.727",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045377,1749425443740,-1435.41,0.0001873,2,"2025-06-08T23:30:43.740",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045378,1749425443750,-2824.29885017,0.00018741,2,"2025-06-08T23:30:43.750",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045379,1749425443759,-157.318626,0.00018758,2,"2025-06-08T23:30:43.759",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045381,1749425443769,-5000.0,0.00018761,2,"2025-06-08T23:30:43.769",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045382,1749425443778,-151.0,0.00018799,2,"2025-06-08T23:30:43.778",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045383,1749425443788,-37184.276,0.000188,2,"2025-06-08T23:30:43.788",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045384,1749425443797,-176.059828,0.000188,2,"2025-06-08T23:30:43.797",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045385,1749425443807,-376.0,0.000188,2,"2025-06-08T23:30:43.807",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045386,1749425443816,-768.0,0.000188,2,"2025-06-08T23:30:43.816",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045387,1749425443826,-216.701922,0.000188,2,"2025-06-08T23:30:43.826",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045388,1749425443835,-216.701922,0.000188,2,"2025-06-08T23:30:43.835",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045389,1749425443844,-237.0,0.000188,2,"2025-06-08T23:30:43.844",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045390,1749425443854,-1435.41,0.000188,2,"2025-06-08T23:30:43.854",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045391,1749425443864,-500.0,0.000188,2,"2025-06-08T23:30:43.864",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045392,1749425443873,-151.0,0.000188,2,"2025-06-08T23:30:43.873",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045393,1749425443883,-151.0,0.000188,2,"2025-06-08T23:30:43.883",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045394,1749425443892,-1200.0,0.000188,6,"2025-06-08T23:30:43.892",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045395,1749425443901,-8371.67514523,0.00018806,2,"2025-06-08T23:30:43.901",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045396,1749425443911,-250.0,0.00018844,2,"2025-06-08T23:30:43.911",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045397,1749425443920,-150.0,0.00018849,2,"2025-06-08T23:30:43.920",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045398,1749425443930,-150.0,0.00018849,2,"2025-06-08T23:30:43.930",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045399,1749425443939,-150.0,0.00018849,2,"2025-06-08T23:30:43.939",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045400,1749425443948,-150.0,0.00018849,2,"2025-06-08T23:30:43.948",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045401,1749425443957,-150.0,0.00018849,2,"2025-06-08T23:30:43.957",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045402,1749425443967,-150.0,0.00018849,2,"2025-06-08T23:30:43.967",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045403,1749425443976,-150.0,0.00018849,2,"2025-06-08T23:30:43.976",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045404,1749425443985,-150.0,0.00018849,2,"2025-06-08T23:30:43.985",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045405,1749425443995,-150.0,0.00018849,2,"2025-06-08T23:30:43.995",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045406,1749425444004,-150.0,0.00018849,2,"2025-06-08T23:30:44.004",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045407,1749425444015,-480.0,0.0001885,2,"2025-06-08T23:30:44.015",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045408,1749425444025,-727.51,0.0001885,2,"2025-06-08T23:30:44.025",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045409,1749425444035,-663.6,0.0001885,2,"2025-06-08T23:30:44.035",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045410,1749425444045,-382.78,0.0001885,2,"2025-06-08T23:30:44.045",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045411,1749425444054,-424.54262234,0.00018859,2,"2025-06-08T23:30:44.054",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045412,1749425444063,-480.0,0.00018859,2,"2025-06-08T23:30:44.063",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045413,1749425444073,-480.0,0.00018859,2,"2025-06-08T23:30:44.073",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045414,1749425444082,-480.0,0.0001886,2,"2025-06-08T23:30:44.082",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045415,1749425444092,-480.0,0.0001886,2,"2025-06-08T23:30:44.092",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045416,1749425444101,-480.0,0.0001886,2,"2025-06-08T23:30:44.101",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045417,1749425444111,-480.0,0.0001886,2,"2025-06-08T23:30:44.111",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045418,1749425444120,-617.55545566,0.0001886,2,"2025-06-08T23:30:44.120",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045419,1749425444130,-480.0,0.0001886,2,"2025-06-08T23:30:44.130",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045420,1749425444139,-480.0,0.0001886,2,"2025-06-08T23:30:44.139",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045421,1749425444149,-480.0,0.0001886,2,"2025-06-08T23:30:44.149",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045422,1749425444158,-480.0,0.0001886,2,"2025-06-08T23:30:44.158",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045423,1749425444167,-480.0,0.0001886,2,"2025-06-08T23:30:44.167",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045424,1749425444177,-420.0,0.0001886,2,"2025-06-08T23:30:44.177",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045425,1749425444187,-480.0,0.0001886,2,"2025-06-08T23:30:44.187",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045426,1749425444196,-480.0,0.0001886,2,"2025-06-08T23:30:44.196",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045427,1749425444205,-500.0,0.0001886,2,"2025-06-08T23:30:44.205",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045428,1749425444214,-432.24759043,0.0001886,2,"2025-06-08T23:30:44.214",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045429,1749425444223,-480.0,0.0001886,2,"2025-06-08T23:30:44.223",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045430,1749425444232,-480.0,0.0001886,2,"2025-06-08T23:30:44.232",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045431,1749425444242,-480.0,0.0001886,2,"2025-06-08T23:30:44.242",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045432,1749425444251,-480.0,0.0001886,2,"2025-06-08T23:30:44.251",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045433,1749425444261,-480.0,0.0001886,2,"2025-06-08T23:30:44.261",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045434,1749425444270,-480.0,0.0001886,2,"2025-06-08T23:30:44.270",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045435,1749425444279,-480.0,0.0001886,2,"2025-06-08T23:30:44.279",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045436,1749425444289,-516.34950864,0.0001886,2,"2025-06-08T23:30:44.289",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045437,1749425444298,-480.0,0.0001886,2,"2025-06-08T23:30:44.298",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045438,1749425444307,-480.0,0.0001886,2,"2025-06-08T23:30:44.307",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045439,1749425444316,-480.0,0.0001886,2,"2025-06-08T23:30:44.316",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045440,1749425444325,-480.0,0.0001886,2,"2025-06-08T23:30:44.325",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045441,1749425444335,-480.0,0.0001886,2,"2025-06-08T23:30:44.335",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045442,1749425444344,-480.0,0.0001886,2,"2025-06-08T23:30:44.344",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045443,1749425444353,-480.0,0.0001886,2,"2025-06-08T23:30:44.353",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045444,1749425444362,-480.0,0.0001886,2,"2025-06-08T23:30:44.362",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045445,1749425444371,-480.0,0.0001886,2,"2025-06-08T23:30:44.371",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045446,1749425444381,-480.0,0.0001886,2,"2025-06-08T23:30:44.381",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045447,1749425444391,-480.0,0.0001886,2,"2025-06-08T23:30:44.391",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045448,1749425444400,-598.52,0.0001886,2,"2025-06-08T23:30:44.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045449,1749425444408,-480.0,0.0001886,2,"2025-06-08T23:30:44.408",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045450,1749425444418,-480.0,0.0001886,2,"2025-06-08T23:30:44.418",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045451,1749425444427,-480.0,0.0001886,2,"2025-06-08T23:30:44.427",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045452,1749425444437,-480.0,0.0001886,2,"2025-06-08T23:30:44.437",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045453,1749425444446,-480.0,0.0001886,2,"2025-06-08T23:30:44.446",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045454,1749425444456,-480.0,0.0001886,2,"2025-06-08T23:30:44.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045455,1749425444476,-463.13095161,0.0001886,2,"2025-06-08T23:30:44.476",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045456,1749425444485,-480.0,0.0001886,2,"2025-06-08T23:30:44.485",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045457,1749425444495,-480.0,0.0001886,2,"2025-06-08T23:30:44.495",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045458,1749425444503,-480.0,0.0001886,2,"2025-06-08T23:30:44.503",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045459,1749425444512,-480.0,0.0001886,2,"2025-06-08T23:30:44.512",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045460,1749425444523,-480.0,0.0001886,2,"2025-06-08T23:30:44.523",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045461,1749425444531,-480.0,0.0001886,2,"2025-06-08T23:30:44.531",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045462,1749425444540,-480.0,0.0001886,2,"2025-06-08T23:30:44.540",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045463,1749425444550,-480.0,0.0001886,2,"2025-06-08T23:30:44.550",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045464,1749425444559,-480.0,0.0001886,2,"2025-06-08T23:30:44.559",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045465,1749425444568,-514.89713408,0.0001886,2,"2025-06-08T23:30:44.568",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045466,1749425444577,-480.0,0.0001886,2,"2025-06-08T23:30:44.577",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045467,1749425444586,-480.0,0.0001886,2,"2025-06-08T23:30:44.586",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045468,1749425444596,-480.0,0.0001886,2,"2025-06-08T23:30:44.596",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045469,1749425444605,-480.0,0.0001886,2,"2025-06-08T23:30:44.605",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045470,1749425444614,-480.0,0.0001886,2,"2025-06-08T23:30:44.614",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045471,1749425444625,-310.76938537,0.0001886,2,"2025-06-08T23:30:44.625",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045472,1749425444636,-480.0,0.0001886,2,"2025-06-08T23:30:44.636",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045473,1749425444645,-480.0,0.0001886,2,"2025-06-08T23:30:44.645",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045474,1749425444654,-480.0,0.0001886,2,"2025-06-08T23:30:44.654",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045475,1749425444663,-480.0,0.0001886,2,"2025-06-08T23:30:44.663",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045476,1749425444672,-480.0,0.0001886,2,"2025-06-08T23:30:44.672",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045477,1749425444681,-480.0,0.0001886,2,"2025-06-08T23:30:44.681",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045478,1749425444694,-480.0,0.0001886,2,"2025-06-08T23:30:44.694",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045479,1749425444704,-480.0,0.0001886,2,"2025-06-08T23:30:44.704",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045480,1749425444713,-480.0,0.0001886,2,"2025-06-08T23:30:44.713",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045481,1749425444722,-480.0,0.0001886,2,"2025-06-08T23:30:44.722",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045482,1749425444731,-480.0,0.0001886,2,"2025-06-08T23:30:44.731",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045483,1749425444742,-574.34251736,0.0001886,2,"2025-06-08T23:30:44.742",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045484,1749425444751,-194.10544804,0.0001886,2,"2025-06-08T23:30:44.751",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045485,1749425444760,-480.0,0.0001886,2,"2025-06-08T23:30:44.760",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045486,1749425444770,-480.0,0.0001886,2,"2025-06-08T23:30:44.770",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045487,1749425444779,-480.0,0.0001886,2,"2025-06-08T23:30:44.779",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045488,1749425444788,-480.0,0.0001886,2,"2025-06-08T23:30:44.788",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045489,1749425444797,-480.0,0.0001886,2,"2025-06-08T23:30:44.797",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045490,1749425444806,-480.0,0.0001886,2,"2025-06-08T23:30:44.806",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045491,1749425444815,-480.0,0.0001886,2,"2025-06-08T23:30:44.815",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045492,1749425444823,-480.0,0.0001886,2,"2025-06-08T23:30:44.823",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045493,1749425444833,-480.0,0.0001886,2,"2025-06-08T23:30:44.833",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045494,1749425444842,-480.0,0.0001886,2,"2025-06-08T23:30:44.842",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045495,1749425444851,-591.98524284,0.0001886,2,"2025-06-08T23:30:44.851",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045496,1749425444860,-480.0,0.0001886,2,"2025-06-08T23:30:44.860",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045497,1749425444869,-216.701922,0.0001886,2,"2025-06-08T23:30:44.869",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045498,1749425444879,-216.701922,0.0001886,2,"2025-06-08T23:30:44.879",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045499,1749425444888,-480.0,0.0001886,2,"2025-06-08T23:30:44.888",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045500,1749425444897,-480.0,0.0001886,2,"2025-06-08T23:30:44.897",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045501,1749425444906,-416.29677239,0.0001886,2,"2025-06-08T23:30:44.906",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045502,1749425444915,-480.0,0.0001886,2,"2025-06-08T23:30:44.915",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045503,1749425444924,-480.0,0.0001886,2,"2025-06-08T23:30:44.924",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045504,1749425444933,-480.0,0.0001886,2,"2025-06-08T23:30:44.933",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045505,1749425444942,-422.2083175,0.0001886,2,"2025-06-08T23:30:44.942",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045506,1749425444951,-480.0,0.0001886,2,"2025-06-08T23:30:44.951",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045507,1749425444960,-480.0,0.0001886,2,"2025-06-08T23:30:44.960",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045508,1749425444968,-480.0,0.0001886,2,"2025-06-08T23:30:44.968",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045509,1749425444977,-480.0,0.0001886,2,"2025-06-08T23:30:44.977",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045510,1749425444986,-480.0,0.0001886,2,"2025-06-08T23:30:44.986",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045511,1749425444995,-480.0,0.0001886,2,"2025-06-08T23:30:44.995",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045512,1749425445005,-424.17008544,0.0001886,2,"2025-06-08T23:30:45.005",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045513,1749425445014,-480.0,0.0001886,2,"2025-06-08T23:30:45.014",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045514,1749425445023,-480.0,0.0001886,2,"2025-06-08T23:30:45.023",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045515,1749425445032,-480.0,0.0001886,2,"2025-06-08T23:30:45.032",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045516,1749425445041,-480.0,0.0001886,2,"2025-06-08T23:30:45.041",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045517,1749425445050,-480.0,0.0001886,2,"2025-06-08T23:30:45.050",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045518,1749425445060,-480.0,0.0001886,2,"2025-06-08T23:30:45.060",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045519,1749425445069,-480.0,0.0001886,2,"2025-06-08T23:30:45.069",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045520,1749425445078,-480.0,0.0001886,2,"2025-06-08T23:30:45.078",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045521,1749425445087,-480.0,0.0001886,2,"2025-06-08T23:30:45.087",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045522,1749425445096,-480.0,0.0001886,2,"2025-06-08T23:30:45.096",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045523,1749425445105,-480.0,0.0001886,2,"2025-06-08T23:30:45.105",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045524,1749425445114,-420.0,0.0001886,2,"2025-06-08T23:30:45.114",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045525,1749425445124,-480.0,0.0001886,2,"2025-06-08T23:30:45.124",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045526,1749425445133,-480.0,0.0001886,2,"2025-06-08T23:30:45.133",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045527,1749425445142,-480.0,0.0001886,2,"2025-06-08T23:30:45.142",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045528,1749425445151,-480.0,0.0001886,2,"2025-06-08T23:30:45.151",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045529,1749425445161,-480.0,0.0001886,2,"2025-06-08T23:30:45.161",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045530,1749425445171,-480.0,0.0001886,2,"2025-06-08T23:30:45.171",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045531,1749425445180,-480.0,0.0001886,2,"2025-06-08T23:30:45.180",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045532,1749425445190,-5093.25802692,0.0001886,2,"2025-06-08T23:30:45.190",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045533,1749425445199,-480.0,0.0001886,2,"2025-06-08T23:30:45.199",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045534,1749425445209,-480.0,0.0001886,2,"2025-06-08T23:30:45.209",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045535,1749425445219,-496.61,0.0001886,2,"2025-06-08T23:30:45.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045536,1749425445228,-480.0,0.0001886,2,"2025-06-08T23:30:45.228",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045537,1749425445238,-480.0,0.0001886,2,"2025-06-08T23:30:45.238",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045538,1749425445247,-480.0,0.0001886,2,"2025-06-08T23:30:45.247",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045539,1749425445256,-480.0,0.0001886,2,"2025-06-08T23:30:45.256",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045540,1749425445266,-480.0,0.0001886,2,"2025-06-08T23:30:45.266",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045541,1749425445275,-480.0,0.0001886,2,"2025-06-08T23:30:45.275",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045542,1749425445285,-186.52617664,0.0001886,2,"2025-06-08T23:30:45.285",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045543,1749425445294,-480.0,0.0001886,2,"2025-06-08T23:30:45.294",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045544,1749425445303,-480.0,0.0001886,2,"2025-06-08T23:30:45.303",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045545,1749425445312,-480.0,0.0001886,2,"2025-06-08T23:30:45.312",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045546,1749425445321,-480.0,0.0001886,2,"2025-06-08T23:30:45.321",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045547,1749425445331,-151.0,0.0001886,2,"2025-06-08T23:30:45.331",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045548,1749425445340,-198.601378,0.0001886,2,"2025-06-08T23:30:45.340",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045549,1749425445349,-243.7984,0.00018861,2,"2025-06-08T23:30:45.349",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045550,1749425445359,-480.0,0.00018861,2,"2025-06-08T23:30:45.359",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045551,1749425445367,-1194.38,0.00018861,2,"2025-06-08T23:30:45.367",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045552,1749425445377,-604.14,0.00018861,2,"2025-06-08T23:30:45.377",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045553,1749425445386,-693.04,0.00018861,2,"2025-06-08T23:30:45.386",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045554,1749425445396,-808.23,0.00018861,2,"2025-06-08T23:30:45.396",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045555,1749425445405,-480.0,0.00018861,2,"2025-06-08T23:30:45.405",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045556,1749425445414,-480.0,0.00018861,2,"2025-06-08T23:30:45.414",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045557,1749425445424,-480.0,0.00018861,2,"2025-06-08T23:30:45.424",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045558,1749425445433,-480.0,0.00018861,2,"2025-06-08T23:30:45.433",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045559,1749425445442,-480.0,0.00018861,2,"2025-06-08T23:30:45.442",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045560,1749425445451,-480.0,0.00018861,2,"2025-06-08T23:30:45.451",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045561,1749425445460,-480.0,0.00018861,2,"2025-06-08T23:30:45.460",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045562,1749425445470,-823.4,0.00018861,2,"2025-06-08T23:30:45.470",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045563,1749425445479,-480.0,0.00018861,2,"2025-06-08T23:30:45.479",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045564,1749425445488,-480.0,0.00018861,2,"2025-06-08T23:30:45.488",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045565,1749425445497,-480.0,0.00018861,2,"2025-06-08T23:30:45.497",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045566,1749425445507,-480.0,0.00018861,2,"2025-06-08T23:30:45.507",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045567,1749425445516,-480.0,0.00018861,2,"2025-06-08T23:30:45.516",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045568,1749425445525,-480.0,0.00018861,2,"2025-06-08T23:30:45.525",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045569,1749425445535,-480.0,0.00018861,2,"2025-06-08T23:30:45.535",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045570,1749425445544,-480.0,0.00018861,2,"2025-06-08T23:30:45.544",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045571,1749425445553,-480.0,0.00018861,2,"2025-06-08T23:30:45.553",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045572,1749425445563,-912.18,0.00018861,2,"2025-06-08T23:30:45.563",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045573,1749425445572,-480.0,0.00018861,2,"2025-06-08T23:30:45.572",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045574,1749425445581,-480.0,0.00018861,2,"2025-06-08T23:30:45.581",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045575,1749425445589,-772.25,0.00018861,2,"2025-06-08T23:30:45.589",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045576,1749425445599,-480.0,0.00018861,2,"2025-06-08T23:30:45.599",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045577,1749425445608,-480.0,0.00018861,2,"2025-06-08T23:30:45.608",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045578,1749425445617,-549.28,0.00018861,2,"2025-06-08T23:30:45.617",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045579,1749425445626,-480.0,0.00018861,2,"2025-06-08T23:30:45.626",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045580,1749425445635,-480.0,0.00018861,2,"2025-06-08T23:30:45.635",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045581,1749425445645,-480.0,0.00018861,2,"2025-06-08T23:30:45.645",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045582,1749425445654,-480.0,0.00018861,2,"2025-06-08T23:30:45.654",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045583,1749425445663,-811.78,0.00018861,2,"2025-06-08T23:30:45.663",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045584,1749425445673,-1522.77,0.00018861,2,"2025-06-08T23:30:45.673",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045585,1749425445682,-633.17,0.00018861,2,"2025-06-08T23:30:45.682",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045586,1749425445692,-480.0,0.00018861,2,"2025-06-08T23:30:45.692",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045587,1749425445702,-595.66,0.00018861,2,"2025-06-08T23:30:45.702",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045588,1749425445711,-496.53,0.00018861,2,"2025-06-08T23:30:45.711",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045589,1749425445720,-480.0,0.00018861,2,"2025-06-08T23:30:45.720",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045590,1749425445730,-480.0,0.00018861,2,"2025-06-08T23:30:45.730",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045591,1749425445740,-480.0,0.00018861,2,"2025-06-08T23:30:45.740",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045592,1749425445750,-480.0,0.00018861,2,"2025-06-08T23:30:45.750",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045593,1749425445759,-480.0,0.00018861,2,"2025-06-08T23:30:45.759",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045594,1749425445769,-480.0,0.00018861,2,"2025-06-08T23:30:45.769",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045595,1749425445778,-480.0,0.00018861,2,"2025-06-08T23:30:45.778",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045596,1749425445787,-480.0,0.00018861,2,"2025-06-08T23:30:45.787",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045597,1749425445797,-400.0,0.00018861,2,"2025-06-08T23:30:45.797",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045598,1749425445807,-480.0,0.00018861,2,"2025-06-08T23:30:45.807",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045599,1749425445816,-480.0,0.00018861,2,"2025-06-08T23:30:45.816",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045600,1749425445824,-480.0,0.00018861,2,"2025-06-08T23:30:45.824",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045601,1749425445834,-480.0,0.00018861,2,"2025-06-08T23:30:45.834",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045602,1749425445843,-480.0,0.00018861,2,"2025-06-08T23:30:45.843",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045603,1749425445852,-480.0,0.00018861,2,"2025-06-08T23:30:45.852",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045604,1749425445861,-480.0,0.00018861,2,"2025-06-08T23:30:45.861",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045605,1749425445870,-722.96,0.00018861,2,"2025-06-08T23:30:45.870",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045606,1749425445880,-480.0,0.00018861,2,"2025-06-08T23:30:45.880",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045607,1749425445889,-480.0,0.00018861,2,"2025-06-08T23:30:45.889",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045608,1749425445898,-480.0,0.00018861,2,"2025-06-08T23:30:45.898",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045609,1749425445908,-480.0,0.00018861,2,"2025-06-08T23:30:45.908",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045610,1749425445918,-480.0,0.00018861,2,"2025-06-08T23:30:45.918",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045611,1749425445927,-480.0,0.00018861,2,"2025-06-08T23:30:45.927",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045612,1749425445937,-480.0,0.00018861,2,"2025-06-08T23:30:45.937",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045613,1749425445946,-364.29460556,0.00018861,2,"2025-06-08T23:30:45.946",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045614,1749425445956,-480.0,0.00018861,2,"2025-06-08T23:30:45.956",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045615,1749425445965,-480.0,0.00018861,2,"2025-06-08T23:30:45.965",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045616,1749425445975,-480.0,0.00018861,2,"2025-06-08T23:30:45.975",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045617,1749425445984,-480.0,0.00018861,2,"2025-06-08T23:30:45.984",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045618,1749425445993,-480.0,0.00018861,2,"2025-06-08T23:30:45.993",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045619,1749425446003,-480.0,0.00018861,2,"2025-06-08T23:30:46.003",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045620,1749425446012,-480.0,0.00018861,2,"2025-06-08T23:30:46.012",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045621,1749425446021,-480.0,0.00018861,2,"2025-06-08T23:30:46.021",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045622,1749425446030,-480.0,0.00018861,2,"2025-06-08T23:30:46.030",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045623,1749425446040,-480.0,0.00018861,2,"2025-06-08T23:30:46.040",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045624,1749425446049,-480.0,0.00018861,2,"2025-06-08T23:30:46.049",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045625,1749425446058,-539.04764189,0.00018861,2,"2025-06-08T23:30:46.058",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045626,1749425446068,-480.0,0.00018861,2,"2025-06-08T23:30:46.068",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045627,1749425446077,-480.0,0.00018861,2,"2025-06-08T23:30:46.077",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045628,1749425446086,-480.0,0.00018861,2,"2025-06-08T23:30:46.086",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045629,1749425446095,-480.0,0.00018861,2,"2025-06-08T23:30:46.095",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045630,1749425446105,-480.0,0.00018861,2,"2025-06-08T23:30:46.105",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045631,1749425446114,-365.61748333,0.00018861,2,"2025-06-08T23:30:46.114",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045632,1749425446123,-480.0,0.00018861,2,"2025-06-08T23:30:46.123",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045633,1749425446133,-480.0,0.00018861,2,"2025-06-08T23:30:46.133",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045634,1749425446142,-363.69922127,0.00018861,2,"2025-06-08T23:30:46.142",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045635,1749425446151,-677.07,0.00018861,2,"2025-06-08T23:30:46.151",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045636,1749425446161,-671.69,0.00018861,2,"2025-06-08T23:30:46.161",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045637,1749425446170,-216.701922,0.00018861,2,"2025-06-08T23:30:46.170",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045638,1749425446179,-216.701922,0.00018861,2,"2025-06-08T23:30:46.179",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045639,1749425446188,-480.0,0.00018861,2,"2025-06-08T23:30:46.188",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045640,1749425446198,-216.701922,0.00018861,2,"2025-06-08T23:30:46.198",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045641,1749425446207,-216.701922,0.00018861,2,"2025-06-08T23:30:46.207",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045642,1749425446216,-726.95,0.00018861,2,"2025-06-08T23:30:46.216",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045643,1749425446226,-3051.56,0.00018861,2,"2025-06-08T23:30:46.226",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045644,1749425446235,-480.0,0.00018861,2,"2025-06-08T23:30:46.235",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045645,1749425446244,-524.16,0.00018861,2,"2025-06-08T23:30:46.244",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045646,1749425446253,-480.0,0.00018861,2,"2025-06-08T23:30:46.253",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045647,1749425446263,-480.0,0.00018861,2,"2025-06-08T23:30:46.263",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045648,1749425446272,-486.42,0.00018861,2,"2025-06-08T23:30:46.272",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045649,1749425446281,-480.0,0.00018861,2,"2025-06-08T23:30:46.281",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045650,1749425446291,-480.0,0.00018861,2,"2025-06-08T23:30:46.291",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045651,1749425446300,-480.0,0.00018861,2,"2025-06-08T23:30:46.300",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045652,1749425446310,-480.0,0.00018861,2,"2025-06-08T23:30:46.310",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045653,1749425446320,-480.0,0.00018861,2,"2025-06-08T23:30:46.320",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045654,1749425446330,-480.0,0.00018861,2,"2025-06-08T23:30:46.330",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045655,1749425446339,-7615.28,0.00018861,2,"2025-06-08T23:30:46.339",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045656,1749425446349,-647.27,0.00018861,2,"2025-06-08T23:30:46.349",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045657,1749425446358,-999.15,0.00018861,2,"2025-06-08T23:30:46.358",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045658,1749425446368,-701.71,0.00018861,2,"2025-06-08T23:30:46.368",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045659,1749425446377,-480.0,0.00018861,2,"2025-06-08T23:30:46.377",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045660,1749425446386,-360.0,0.00018861,2,"2025-06-08T23:30:46.386",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045661,1749425446396,-480.0,0.00018861,2,"2025-06-08T23:30:46.396",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045662,1749425446405,-480.0,0.00018861,2,"2025-06-08T23:30:46.405",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045663,1749425446414,-480.0,0.00018861,2,"2025-06-08T23:30:46.414",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045664,1749425446423,-480.0,0.00018861,2,"2025-06-08T23:30:46.423",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045665,1749425446432,-480.0,0.00018861,2,"2025-06-08T23:30:46.432",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045666,1749425446441,-282.04,0.00018861,2,"2025-06-08T23:30:46.441",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045667,1749425446451,-360.0,0.00018861,2,"2025-06-08T23:30:46.451",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045668,1749425446460,-2000.0,0.00018861,2,"2025-06-08T23:30:46.460",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045669,1749425446469,-542.42,0.00018861,2,"2025-06-08T23:30:46.469",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045670,1749425446479,-480.0,0.00018861,2,"2025-06-08T23:30:46.479",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045671,1749425446489,-480.0,0.00018861,2,"2025-06-08T23:30:46.489",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045672,1749425446499,-480.0,0.00018861,2,"2025-06-08T23:30:46.499",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045673,1749425446509,-480.0,0.00018861,2,"2025-06-08T23:30:46.509",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045674,1749425446518,-480.0,0.00018861,2,"2025-06-08T23:30:46.518",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045675,1749425446527,-480.0,0.00018861,2,"2025-06-08T23:30:46.527",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045676,1749425446537,-480.0,0.00018861,2,"2025-06-08T23:30:46.537",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045677,1749425446547,-480.0,0.00018861,2,"2025-06-08T23:30:46.547",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045678,1749425446557,-480.0,0.00018861,2,"2025-06-08T23:30:46.557",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045679,1749425446567,-1766.62,0.00018861,2,"2025-06-08T23:30:46.567",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045680,1749425446577,-480.0,0.00018861,2,"2025-06-08T23:30:46.577",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045681,1749425446587,-480.0,0.00018861,2,"2025-06-08T23:30:46.587",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045682,1749425446596,-480.0,0.00018861,2,"2025-06-08T23:30:46.596",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045683,1749425446606,-492.06,0.00018861,2,"2025-06-08T23:30:46.606",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045684,1749425446616,-2396.23,0.00018861,2,"2025-06-08T23:30:46.616",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045685,1749425446626,-480.0,0.00018861,2,"2025-06-08T23:30:46.626",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045686,1749425446635,-480.0,0.00018861,2,"2025-06-08T23:30:46.635",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045687,1749425446645,-480.0,0.00018861,2,"2025-06-08T23:30:46.645",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045688,1749425446654,-480.0,0.00018861,2,"2025-06-08T23:30:46.654",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045689,1749425446663,-2764.63,0.00018861,2,"2025-06-08T23:30:46.663",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045690,1749425446681,-480.0,0.00018861,2,"2025-06-08T23:30:46.681",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045691,1749425446697,-327.44,0.00018861,2,"2025-06-08T23:30:46.697",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045692,1749425446706,-3777.34,0.00018861,2,"2025-06-08T23:30:46.706",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045693,1749425446716,-480.0,0.00018861,2,"2025-06-08T23:30:46.716",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045694,1749425446726,-480.0,0.00018861,2,"2025-06-08T23:30:46.726",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045695,1749425446736,-480.0,0.00018861,2,"2025-06-08T23:30:46.736",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045696,1749425446746,-480.0,0.00018861,2,"2025-06-08T23:30:46.746",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045697,1749425446755,-560.0,0.00018861,2,"2025-06-08T23:30:46.755",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045698,1749425446765,-480.0,0.00018861,2,"2025-06-08T23:30:46.765",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045699,1749425446775,-480.0,0.00018861,2,"2025-06-08T23:30:46.775",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045700,1749425446786,-480.0,0.00018861,2,"2025-06-08T23:30:46.786",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045702,1749425446796,-878.95,0.00018861,2,"2025-06-08T23:30:46.796",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045704,1749425446806,-151.0,0.00018861,2,"2025-06-08T23:30:46.806",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045706,1749425446815,-151.0,0.00018861,2,"2025-06-08T23:30:46.815",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045707,1749425446824,-480.0,0.00018861,2,"2025-06-08T23:30:46.824",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045708,1749425446835,-480.0,0.00018861,2,"2025-06-08T23:30:46.835",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045709,1749425446845,-1299.39,0.00018861,2,"2025-06-08T23:30:46.845",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045710,1749425446856,-480.0,0.00018861,2,"2025-06-08T23:30:46.856",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045711,1749425446866,-480.0,0.00018861,2,"2025-06-08T23:30:46.866",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045712,1749425446877,-480.0,0.00018861,2,"2025-06-08T23:30:46.877",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045713,1749425446887,-480.0,0.00018861,2,"2025-06-08T23:30:46.887",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045714,1749425446896,-150.0,0.00018867,2,"2025-06-08T23:30:46.896",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045715,1749425446907,-150.0,0.00018879,2,"2025-06-08T23:30:46.907",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045716,1749425446917,-150.0,0.00018881,2,"2025-06-08T23:30:46.917",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045717,1749425446928,-1000.0,0.00018882,2,"2025-06-08T23:30:46.928",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045718,1749425447143,-150.0,0.00018882,2,"2025-06-08T23:30:47.143",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045719,1749425447154,-150.0,0.00018882,2,"2025-06-08T23:30:47.154",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045720,1749425447164,-150.0,0.00018885,2,"2025-06-08T23:30:47.164",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045721,1749425447173,-2824.29885017,0.00018886,2,"2025-06-08T23:30:47.173",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045722,1749425447183,-150.0,0.00018888,2,"2025-06-08T23:30:47.183",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045723,1749425447193,-250.0,0.00018889,2,"2025-06-08T23:30:47.193",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045724,1749425447203,-1435.41,0.0001889,2,"2025-06-08T23:30:47.203",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045725,1749425447213,-150.0,0.00018892,2,"2025-06-08T23:30:47.213",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045726,1749425447223,-150.0,0.00018893,2,"2025-06-08T23:30:47.223",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045727,1749425447233,-150.0,0.00018894,2,"2025-06-08T23:30:47.233",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045728,1749425447242,-1900.0,0.000189,6,"2025-06-08T23:30:47.242",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045729,1749425447251,-4976.64483385,0.000189,2,"2025-06-08T23:30:47.251",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045730,1749425447261,-150.0,0.00018903,2,"2025-06-08T23:30:47.261",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045731,1749425447271,-150.0,0.00018903,2,"2025-06-08T23:30:47.271",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045732,1749425447281,-150.0,0.00018905,2,"2025-06-08T23:30:47.281",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045733,1749425447290,-150.0,0.00018908,2,"2025-06-08T23:30:47.290",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045734,1749425447300,-150.0,0.00018916,2,"2025-06-08T23:30:47.300",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045735,1749425447310,-150.0,0.00018917,2,"2025-06-08T23:30:47.310",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045736,1749425447320,-257.472,0.0001892,2,"2025-06-08T23:30:47.320",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045737,1749425447329,-150.0,0.00018921,2,"2025-06-08T23:30:47.329",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045738,1749425447339,-150.0,0.00018926,2,"2025-06-08T23:30:47.339",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045739,1749425447348,-150.0,0.00018938,2,"2025-06-08T23:30:47.348",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045740,1749425447358,-150.0,0.00018938,2,"2025-06-08T23:30:47.358",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045741,1749425447368,-1000.0,0.00018938,2,"2025-06-08T23:30:47.368",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045742,1749425447378,-150.0,0.00018939,2,"2025-06-08T23:30:47.378",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045743,1749425447388,-150.0,0.00018942,2,"2025-06-08T23:30:47.388",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045744,1749425447398,-150.0,0.00018945,2,"2025-06-08T23:30:47.398",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045745,1749425447408,-150.0,0.00018948,2,"2025-06-08T23:30:47.408",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045746,1749425447417,-150.0,0.00018957,2,"2025-06-08T23:30:47.417",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045747,1749425447427,-150.0,0.00018964,2,"2025-06-08T23:30:47.427",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045748,1749425447436,-150.0,0.00018964,2,"2025-06-08T23:30:47.436",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045749,1749425447447,-150.0,0.00018967,2,"2025-06-08T23:30:47.447",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045750,1749425447456,-4976.64483379,0.00018969,2,"2025-06-08T23:30:47.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045751,1749425447466,-150.0,0.00018969,2,"2025-06-08T23:30:47.466",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045752,1749425447476,-150.0,0.00018972,2,"2025-06-08T23:30:47.476",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045753,1749425447487,-150.0,0.00018975,2,"2025-06-08T23:30:47.487",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045754,1749425447497,-150.0,0.00018982,2,"2025-06-08T23:30:47.497",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045755,1749425447507,-150.0,0.00018982,2,"2025-06-08T23:30:47.507",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045756,1749425447516,-150.0,0.00018985,2,"2025-06-08T23:30:47.516",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045757,1749425447525,-150.0,0.00018985,2,"2025-06-08T23:30:47.525",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045758,1749425447535,-150.0,0.0001899,2,"2025-06-08T23:30:47.535",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045759,1749425447544,-150.0,0.0001899,2,"2025-06-08T23:30:47.544",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045760,1749425447554,-150.0,0.00018991,2,"2025-06-08T23:30:47.554",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045761,1749425447563,-150.0,0.00018993,2,"2025-06-08T23:30:47.563",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045762,1749425447573,-150.0,0.00018997,2,"2025-06-08T23:30:47.573",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045763,1749425447583,-3494.72207,0.00019,30,"2025-06-08T23:30:47.583",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045764,1749425447593,-250.0,0.00019,2,"2025-06-08T23:30:47.593",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045765,1749425447602,-150.0,0.00019,2,"2025-06-08T23:30:47.602",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045766,1749425447612,-160.8346859,0.00019,2,"2025-06-08T23:30:47.612",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045767,1749425447621,-16000.0,0.00019,2,"2025-06-08T23:30:47.621",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045768,1749425447630,-150.0,0.00019001,2,"2025-06-08T23:30:47.630",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045769,1749425447639,-150.0,0.00019003,2,"2025-06-08T23:30:47.639",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045770,1749425447649,-150.0,0.00019006,2,"2025-06-08T23:30:47.649",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045771,1749425447658,-500.0,0.00019007,2,"2025-06-08T23:30:47.658",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045772,1749425447667,-150.0,0.00019011,2,"2025-06-08T23:30:47.667",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045773,1749425447677,-150.0,0.00019011,2,"2025-06-08T23:30:47.677",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045774,1749425447686,-216.701922,0.00019013,2,"2025-06-08T23:30:47.686",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045775,1749425447699,-216.701922,0.00019013,2,"2025-06-08T23:30:47.699",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045776,1749425447708,-480.0,0.00019014,2,"2025-06-08T23:30:47.708",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045777,1749425447717,-727.51,0.00019014,2,"2025-06-08T23:30:47.717",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045778,1749425447726,-663.6,0.00019014,2,"2025-06-08T23:30:47.726",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045779,1749425447737,-150.0,0.00019015,2,"2025-06-08T23:30:47.737",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045780,1749425447746,-480.0,0.00019024,2,"2025-06-08T23:30:47.746",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045781,1749425447755,-480.0,0.00019024,2,"2025-06-08T23:30:47.755",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045782,1749425447765,-8371.67514523,0.00019024,2,"2025-06-08T23:30:47.765",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045783,1749425447775,-480.0,0.00019025,2,"2025-06-08T23:30:47.775",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045784,1749425447784,-480.0,0.00019025,2,"2025-06-08T23:30:47.784",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045785,1749425447795,-480.0,0.00019025,2,"2025-06-08T23:30:47.795",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045786,1749425447804,-480.0,0.00019025,2,"2025-06-08T23:30:47.804",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045787,1749425447813,-480.0,0.00019025,2,"2025-06-08T23:30:47.813",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045788,1749425447822,-480.0,0.00019025,2,"2025-06-08T23:30:47.822",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045789,1749425447832,-480.0,0.00019025,2,"2025-06-08T23:30:47.832",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045790,1749425447841,-600.24412204,0.00019025,2,"2025-06-08T23:30:47.841",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045791,1749425447851,-480.0,0.00019025,2,"2025-06-08T23:30:47.851",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045792,1749425447860,-480.0,0.00019025,2,"2025-06-08T23:30:47.860",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045793,1749425447869,-360.0,0.00019025,2,"2025-06-08T23:30:47.869",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045794,1749425447879,-480.0,0.00019025,2,"2025-06-08T23:30:47.879",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045795,1749425447889,-480.0,0.00019025,2,"2025-06-08T23:30:47.889",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045796,1749425447898,-480.0,0.00019025,2,"2025-06-08T23:30:47.898",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045797,1749425447907,-480.0,0.00019025,2,"2025-06-08T23:30:47.907",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045798,1749425447917,-480.0,0.00019025,2,"2025-06-08T23:30:47.917",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045799,1749425447926,-480.0,0.00019025,2,"2025-06-08T23:30:47.926",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045800,1749425447936,-360.0,0.00019025,2,"2025-06-08T23:30:47.936",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045801,1749425447945,-364.31397074,0.00019025,2,"2025-06-08T23:30:47.945",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045802,1749425447955,-368.0642297,0.00019025,2,"2025-06-08T23:30:47.955",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045803,1749425447965,-480.0,0.00019025,2,"2025-06-08T23:30:47.965",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045804,1749425447975,-361.144013,0.00019025,2,"2025-06-08T23:30:47.975",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045805,1749425447984,-480.0,0.00019025,2,"2025-06-08T23:30:47.984",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045806,1749425447993,-480.0,0.00019025,2,"2025-06-08T23:30:47.993",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045807,1749425448003,-182.52051052,0.00019025,2,"2025-06-08T23:30:48.003",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045808,1749425448012,-480.0,0.00019025,2,"2025-06-08T23:30:48.012",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045809,1749425448022,-480.0,0.00019025,2,"2025-06-08T23:30:48.022",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045810,1749425448031,-480.0,0.00019025,2,"2025-06-08T23:30:48.031",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045811,1749425448041,-480.0,0.00019025,2,"2025-06-08T23:30:48.041",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045812,1749425448050,-598.52,0.00019025,2,"2025-06-08T23:30:48.050",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045813,1749425448060,-480.0,0.00019025,2,"2025-06-08T23:30:48.060",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045814,1749425448069,-480.0,0.00019025,2,"2025-06-08T23:30:48.069",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045815,1749425448079,-480.0,0.00019025,2,"2025-06-08T23:30:48.079",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045816,1749425448089,-480.0,0.00019025,2,"2025-06-08T23:30:48.089",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045817,1749425448098,-480.0,0.00019025,2,"2025-06-08T23:30:48.098",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045818,1749425448108,-480.0,0.00019025,2,"2025-06-08T23:30:48.108",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045819,1749425448117,-480.0,0.00019025,2,"2025-06-08T23:30:48.117",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045820,1749425448127,-480.0,0.00019025,2,"2025-06-08T23:30:48.127",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045821,1749425448137,-480.0,0.00019025,2,"2025-06-08T23:30:48.137",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045822,1749425448146,-480.0,0.00019025,2,"2025-06-08T23:30:48.146",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045823,1749425448155,-480.0,0.00019025,2,"2025-06-08T23:30:48.155",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045824,1749425448165,-480.0,0.00019025,2,"2025-06-08T23:30:48.165",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045825,1749425448174,-480.0,0.00019025,2,"2025-06-08T23:30:48.174",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045826,1749425448183,-823.4,0.00019025,2,"2025-06-08T23:30:48.183",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045827,1749425448193,-150.0,0.00019025,2,"2025-06-08T23:30:48.193",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045828,1749425448202,-480.0,0.00019025,2,"2025-06-08T23:30:48.202",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045829,1749425448211,-480.0,0.00019025,2,"2025-06-08T23:30:48.211",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045830,1749425448221,-480.0,0.00019025,2,"2025-06-08T23:30:48.221",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045831,1749425448231,-480.0,0.00019025,2,"2025-06-08T23:30:48.231",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045832,1749425448240,-912.18,0.00019025,2,"2025-06-08T23:30:48.240",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045833,1749425448249,-480.0,0.00019025,2,"2025-06-08T23:30:48.249",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045834,1749425448259,-480.0,0.00019025,2,"2025-06-08T23:30:48.259",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045835,1749425448268,-772.25,0.00019025,2,"2025-06-08T23:30:48.268",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045836,1749425448277,-480.0,0.00019025,2,"2025-06-08T23:30:48.277",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045837,1749425448286,-480.0,0.00019025,2,"2025-06-08T23:30:48.286",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045838,1749425448296,-480.0,0.00019025,2,"2025-06-08T23:30:48.296",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045839,1749425448306,-549.28,0.00019025,2,"2025-06-08T23:30:48.306",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045840,1749425448315,-480.0,0.00019025,2,"2025-06-08T23:30:48.315",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045841,1749425448325,-480.0,0.00019025,2,"2025-06-08T23:30:48.325",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045842,1749425448335,-480.0,0.00019025,2,"2025-06-08T23:30:48.335",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045843,1749425448345,-480.0,0.00019025,2,"2025-06-08T23:30:48.345",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045844,1749425448354,-480.0,0.00019025,2,"2025-06-08T23:30:48.354",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045845,1749425448363,-480.0,0.00019025,2,"2025-06-08T23:30:48.363",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045846,1749425448374,-480.0,0.00019025,2,"2025-06-08T23:30:48.374",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045847,1749425448384,-811.78,0.00019025,2,"2025-06-08T23:30:48.384",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045848,1749425448394,-1522.77,0.00019025,2,"2025-06-08T23:30:48.394",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045849,1749425448404,-500.0,0.00019025,2,"2025-06-08T23:30:48.404",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045850,1749425448414,-400.0,0.00019025,2,"2025-06-08T23:30:48.414",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045851,1749425448423,-633.17,0.00019025,2,"2025-06-08T23:30:48.423",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045852,1749425448433,-480.0,0.00019025,2,"2025-06-08T23:30:48.433",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045853,1749425448442,-595.66,0.00019025,2,"2025-06-08T23:30:48.442",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045854,1749425448452,-480.0,0.00019025,2,"2025-06-08T23:30:48.452",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045855,1749425448461,-496.53,0.00019025,2,"2025-06-08T23:30:48.461",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045856,1749425448471,-480.0,0.00019025,2,"2025-06-08T23:30:48.471",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045857,1749425448480,-480.0,0.00019025,2,"2025-06-08T23:30:48.480",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045858,1749425448490,-480.0,0.00019025,2,"2025-06-08T23:30:48.490",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045859,1749425448499,-480.0,0.00019025,2,"2025-06-08T23:30:48.499",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045860,1749425448509,-480.0,0.00019025,2,"2025-06-08T23:30:48.509",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045861,1749425448518,-480.0,0.00019025,2,"2025-06-08T23:30:48.518",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045862,1749425448528,-480.0,0.00019025,2,"2025-06-08T23:30:48.528",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045863,1749425448539,-480.0,0.00019025,2,"2025-06-08T23:30:48.539",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045864,1749425448550,-480.0,0.00019025,2,"2025-06-08T23:30:48.550",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045865,1749425448559,-480.0,0.00019025,2,"2025-06-08T23:30:48.559",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045866,1749425448569,-331.42362816,0.00019025,2,"2025-06-08T23:30:48.569",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045867,1749425448579,-480.0,0.00019025,2,"2025-06-08T23:30:48.579",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045868,1749425448589,-480.0,0.00019025,2,"2025-06-08T23:30:48.589",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045869,1749425448599,-480.0,0.00019025,2,"2025-06-08T23:30:48.599",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045870,1749425448609,-480.0,0.00019025,2,"2025-06-08T23:30:48.609",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045871,1749425448619,-480.0,0.00019025,2,"2025-06-08T23:30:48.619",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045872,1749425448633,-480.0,0.00019025,2,"2025-06-08T23:30:48.633",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045873,1749425448643,-480.0,0.00019025,2,"2025-06-08T23:30:48.643",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045874,1749425448653,-480.0,0.00019025,2,"2025-06-08T23:30:48.653",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045875,1749425448665,-480.0,0.00019025,2,"2025-06-08T23:30:48.665",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045876,1749425448674,-287.44388088,0.00019025,2,"2025-06-08T23:30:48.674",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045877,1749425448684,-480.0,0.00019025,2,"2025-06-08T23:30:48.684",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045878,1749425448699,-480.0,0.00019025,2,"2025-06-08T23:30:48.699",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045879,1749425448709,-722.96,0.00019025,2,"2025-06-08T23:30:48.709",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045880,1749425448719,-480.0,0.00019025,2,"2025-06-08T23:30:48.719",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045881,1749425448729,-480.0,0.00019025,2,"2025-06-08T23:30:48.729",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045882,1749425448740,-293.84952391,0.00019025,2,"2025-06-08T23:30:48.740",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045883,1749425448750,-480.0,0.00019025,2,"2025-06-08T23:30:48.750",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045884,1749425448760,-480.0,0.00019025,2,"2025-06-08T23:30:48.760",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045885,1749425448771,-288.36345706,0.00019025,2,"2025-06-08T23:30:48.771",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045886,1749425448781,-480.0,0.00019025,2,"2025-06-08T23:30:48.781",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045887,1749425448791,-480.0,0.00019025,2,"2025-06-08T23:30:48.791",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045888,1749425448801,-480.0,0.00019025,2,"2025-06-08T23:30:48.801",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045889,1749425448810,-220.12346468,0.00019025,2,"2025-06-08T23:30:48.810",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045890,1749425448819,-480.0,0.00019025,2,"2025-06-08T23:30:48.819",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045891,1749425448830,-480.0,0.00019025,2,"2025-06-08T23:30:48.830",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045892,1749425448839,-480.0,0.00019025,2,"2025-06-08T23:30:48.839",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045893,1749425448849,-480.0,0.00019025,2,"2025-06-08T23:30:48.849",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045894,1749425448859,-480.0,0.00019025,2,"2025-06-08T23:30:48.859",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045895,1749425448868,-424.74814157,0.00019025,2,"2025-06-08T23:30:48.868",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045896,1749425448881,-480.0,0.00019025,2,"2025-06-08T23:30:48.881",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045897,1749425448890,-480.0,0.00019025,2,"2025-06-08T23:30:48.890",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045898,1749425448900,-286.8739306,0.00019025,2,"2025-06-08T23:30:48.900",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045899,1749425448909,-480.0,0.00019025,2,"2025-06-08T23:30:48.909",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045900,1749425448919,-480.0,0.00019025,2,"2025-06-08T23:30:48.919",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045901,1749425448928,-480.0,0.00019025,2,"2025-06-08T23:30:48.928",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045902,1749425448937,-480.0,0.00019025,2,"2025-06-08T23:30:48.937",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045903,1749425448947,-480.0,0.00019025,2,"2025-06-08T23:30:48.947",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045904,1749425448956,-480.0,0.00019025,2,"2025-06-08T23:30:48.956",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045905,1749425448966,-480.0,0.00019025,2,"2025-06-08T23:30:48.966",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045906,1749425448975,-186.70138411,0.00019025,2,"2025-06-08T23:30:48.975",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045907,1749425448985,-480.0,0.00019025,2,"2025-06-08T23:30:48.985",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045908,1749425448994,-315.61984798,0.00019025,2,"2025-06-08T23:30:48.994",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045909,1749425449004,-480.0,0.00019025,2,"2025-06-08T23:30:49.004",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045910,1749425449013,-480.0,0.00019025,2,"2025-06-08T23:30:49.013",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045911,1749425449023,-480.0,0.00019025,2,"2025-06-08T23:30:49.023",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045912,1749425449032,-305.64222256,0.00019025,2,"2025-06-08T23:30:49.032",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045913,1749425449042,-480.0,0.00019025,2,"2025-06-08T23:30:49.042",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045914,1749425449051,-480.0,0.00019025,2,"2025-06-08T23:30:49.051",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045915,1749425449061,-307.8758849,0.00019025,2,"2025-06-08T23:30:49.061",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045916,1749425449072,-480.0,0.00019025,2,"2025-06-08T23:30:49.072",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045917,1749425449081,-677.07,0.00019025,2,"2025-06-08T23:30:49.081",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045918,1749425449091,-671.69,0.00019025,2,"2025-06-08T23:30:49.091",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045919,1749425449100,-480.0,0.00019025,2,"2025-06-08T23:30:49.100",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045920,1749425449110,-216.701922,0.00019025,2,"2025-06-08T23:30:49.110",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045921,1749425449120,-216.701922,0.00019025,2,"2025-06-08T23:30:49.120",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045922,1749425449133,-726.95,0.00019025,2,"2025-06-08T23:30:49.133",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045923,1749425449144,-480.0,0.00019025,2,"2025-06-08T23:30:49.144",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045924,1749425449153,-3051.56,0.00019025,2,"2025-06-08T23:30:49.153",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045925,1749425449163,-480.0,0.00019025,2,"2025-06-08T23:30:49.163",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045926,1749425449174,-524.16,0.00019025,2,"2025-06-08T23:30:49.174",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045927,1749425449184,-480.0,0.00019025,2,"2025-06-08T23:30:49.184",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045928,1749425449194,-480.0,0.00019025,2,"2025-06-08T23:30:49.194",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045929,1749425449203,-486.42,0.00019025,2,"2025-06-08T23:30:49.203",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045930,1749425449213,-480.0,0.00019025,2,"2025-06-08T23:30:49.213",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045931,1749425449223,-480.0,0.00019025,2,"2025-06-08T23:30:49.223",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045932,1749425449232,-480.0,0.00019025,2,"2025-06-08T23:30:49.232",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045933,1749425449242,-480.0,0.00019025,2,"2025-06-08T23:30:49.242",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045934,1749425449253,-485.78513558,0.00019025,2,"2025-06-08T23:30:49.253",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045935,1749425449263,-480.0,0.00019025,2,"2025-06-08T23:30:49.263",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045936,1749425449273,-480.0,0.00019025,2,"2025-06-08T23:30:49.273",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045937,1749425449282,-480.0,0.00019025,2,"2025-06-08T23:30:49.282",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045938,1749425449292,-7615.28,0.00019025,2,"2025-06-08T23:30:49.292",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045939,1749425449302,-480.0,0.00019025,2,"2025-06-08T23:30:49.302",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045940,1749425449312,-480.0,0.00019025,2,"2025-06-08T23:30:49.312",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045941,1749425449322,-413.49849822,0.00019025,2,"2025-06-08T23:30:49.322",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045942,1749425449332,-480.0,0.00019025,2,"2025-06-08T23:30:49.332",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045943,1749425449342,-480.0,0.00019025,2,"2025-06-08T23:30:49.342",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045944,1749425449351,-480.0,0.00019025,2,"2025-06-08T23:30:49.351",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045945,1749425449360,-647.27,0.00019025,2,"2025-06-08T23:30:49.360",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045946,1749425449370,-301.82902943,0.00019025,2,"2025-06-08T23:30:49.370",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045947,1749425449381,-480.0,0.00019025,2,"2025-06-08T23:30:49.381",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045948,1749425449391,-480.0,0.00019025,2,"2025-06-08T23:30:49.391",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045949,1749425449401,-480.0,0.00019025,2,"2025-06-08T23:30:49.401",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045950,1749425449410,-480.0,0.00019025,2,"2025-06-08T23:30:49.410",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045951,1749425449420,-480.0,0.00019025,2,"2025-06-08T23:30:49.420",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045952,1749425449429,-999.15,0.00019025,2,"2025-06-08T23:30:49.429",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045953,1749425449438,-480.0,0.00019025,2,"2025-06-08T23:30:49.438",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045954,1749425449448,-701.71,0.00019025,2,"2025-06-08T23:30:49.448",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045955,1749425449457,-480.0,0.00019025,2,"2025-06-08T23:30:49.457",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045956,1749425449467,-480.0,0.00019025,2,"2025-06-08T23:30:49.467",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045957,1749425449476,-480.0,0.00019025,2,"2025-06-08T23:30:49.476",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045958,1749425449485,-366.65078054,0.00019025,2,"2025-06-08T23:30:49.485",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045959,1749425449495,-480.0,0.00019025,2,"2025-06-08T23:30:49.495",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045960,1749425449553,-480.0,0.00019025,2,"2025-06-08T23:30:49.553",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045961,1749425449563,-543.41053897,0.00019025,2,"2025-06-08T23:30:49.563",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045962,1749425449573,-280.0,0.00019025,2,"2025-06-08T23:30:49.573",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045963,1749425449583,-480.0,0.00019025,2,"2025-06-08T23:30:49.583",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045964,1749425449593,-480.0,0.00019025,2,"2025-06-08T23:30:49.593",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045965,1749425449602,-480.0,0.00019025,2,"2025-06-08T23:30:49.602",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045966,1749425449611,-480.0,0.00019025,2,"2025-06-08T23:30:49.611",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045967,1749425449621,-480.0,0.00019025,2,"2025-06-08T23:30:49.621",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045968,1749425449632,-480.0,0.00019025,2,"2025-06-08T23:30:49.632",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045969,1749425449642,-480.0,0.00019025,2,"2025-06-08T23:30:49.642",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045970,1749425449652,-480.0,0.00019025,2,"2025-06-08T23:30:49.652",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045971,1749425449661,-480.0,0.00019025,2,"2025-06-08T23:30:49.661",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045972,1749425449670,-2000.0,0.00019025,2,"2025-06-08T23:30:49.670",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045973,1749425449680,-542.42,0.00019025,2,"2025-06-08T23:30:49.680",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045974,1749425449693,-155.69921311,0.00019025,2,"2025-06-08T23:30:49.693",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045975,1749425449703,-480.0,0.00019025,2,"2025-06-08T23:30:49.703",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045976,1749425449712,-304.08,0.00019025,2,"2025-06-08T23:30:49.712",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045977,1749425449721,-480.0,0.00019025,2,"2025-06-08T23:30:49.721",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045978,1749425449731,-480.0,0.00019025,2,"2025-06-08T23:30:49.731",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045979,1749425449741,-480.0,0.00019025,2,"2025-06-08T23:30:49.741",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045980,1749425449751,-480.0,0.00019025,2,"2025-06-08T23:30:49.751",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045981,1749425449760,-480.0,0.00019025,2,"2025-06-08T23:30:49.760",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045982,1749425449770,-480.0,0.00019025,2,"2025-06-08T23:30:49.770",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045983,1749425449780,-480.0,0.00019025,2,"2025-06-08T23:30:49.780",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045984,1749425449789,-480.0,0.00019025,2,"2025-06-08T23:30:49.789",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045985,1749425449799,-480.0,0.00019025,2,"2025-06-08T23:30:49.799",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045986,1749425449809,-480.0,0.00019025,2,"2025-06-08T23:30:49.809",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045987,1749425449819,-480.0,0.00019025,2,"2025-06-08T23:30:49.819",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045988,1749425449828,-496.61,0.00019025,2,"2025-06-08T23:30:49.828",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045989,1749425449838,-480.0,0.00019025,2,"2025-06-08T23:30:49.838",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045990,1749425449847,-1766.62,0.00019025,2,"2025-06-08T23:30:49.847",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045991,1749425449857,-480.0,0.00019025,2,"2025-06-08T23:30:49.857",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045992,1749425449867,-480.0,0.00019025,2,"2025-06-08T23:30:49.867",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045993,1749425449878,-480.0,0.00019025,2,"2025-06-08T23:30:49.878",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045994,1749425449887,-480.0,0.00019025,2,"2025-06-08T23:30:49.887",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045995,1749425449897,-480.0,0.00019025,2,"2025-06-08T23:30:49.897",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045996,1749425449906,-492.06,0.00019025,2,"2025-06-08T23:30:49.906",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045997,1749425449917,-2396.23,0.00019025,2,"2025-06-08T23:30:49.917",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045998,1749425449926,-480.0,0.00019025,2,"2025-06-08T23:30:49.926",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365045999,1749425449935,-561.9564646,0.00019025,2,"2025-06-08T23:30:49.935",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046000,1749425449944,-480.0,0.00019025,2,"2025-06-08T23:30:49.944",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046001,1749425449953,-480.0,0.00019025,2,"2025-06-08T23:30:49.953",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046002,1749425449963,-480.0,0.00019025,2,"2025-06-08T23:30:49.963",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046003,1749425449971,-480.0,0.00019025,2,"2025-06-08T23:30:49.971",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046004,1749425449981,-480.0,0.00019025,2,"2025-06-08T23:30:49.981",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046005,1749425449990,-2764.63,0.00019025,2,"2025-06-08T23:30:49.990",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046006,1749425449999,-480.0,0.00019025,2,"2025-06-08T23:30:49.999",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046007,1749425450009,-303.33398908,0.00019025,2,"2025-06-08T23:30:50.009",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046008,1749425450018,-3777.34,0.00019025,2,"2025-06-08T23:30:50.018",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046009,1749425450027,-480.0,0.00019025,2,"2025-06-08T23:30:50.027",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046010,1749425450037,-480.0,0.00019025,2,"2025-06-08T23:30:50.037",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046011,1749425450046,-480.0,0.00019025,2,"2025-06-08T23:30:50.046",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046012,1749425450055,-480.0,0.00019025,2,"2025-06-08T23:30:50.055",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046013,1749425450064,-480.0,0.00019025,2,"2025-06-08T23:30:50.064",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046014,1749425450074,-480.0,0.00019025,2,"2025-06-08T23:30:50.074",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046015,1749425450083,-480.0,0.00019025,2,"2025-06-08T23:30:50.083",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046016,1749425450092,-480.0,0.00019025,2,"2025-06-08T23:30:50.092",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046017,1749425450102,-480.0,0.00019025,2,"2025-06-08T23:30:50.102",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046018,1749425450111,-480.0,0.00019025,2,"2025-06-08T23:30:50.111",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046019,1749425450119,-878.95,0.00019025,2,"2025-06-08T23:30:50.119",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046020,1749425450130,-480.0,0.00019025,2,"2025-06-08T23:30:50.130",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046021,1749425450139,-480.0,0.00019025,2,"2025-06-08T23:30:50.139",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046022,1749425450149,-1299.39,0.00019025,2,"2025-06-08T23:30:50.149",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046023,1749425450158,-480.0,0.00019025,2,"2025-06-08T23:30:50.158",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046024,1749425450168,-480.0,0.00019025,2,"2025-06-08T23:30:50.168",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046025,1749425450178,-513.92813584,0.00019025,2,"2025-06-08T23:30:50.178",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046026,1749425450187,-480.0,0.00019025,2,"2025-06-08T23:30:50.187",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046027,1749425450196,-480.0,0.00019026,2,"2025-06-08T23:30:50.196",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046028,1749425450206,-1194.38,0.00019026,2,"2025-06-08T23:30:50.206",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046029,1749425450215,-604.14,0.00019026,2,"2025-06-08T23:30:50.215",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046030,1749425450225,-693.04,0.00019026,2,"2025-06-08T23:30:50.225",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046031,1749425450235,-808.23,0.00019026,2,"2025-06-08T23:30:50.235",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046032,1749425450244,-480.0,0.00019026,2,"2025-06-08T23:30:50.244",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046033,1749425450253,-480.0,0.00019026,2,"2025-06-08T23:30:50.253",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046034,1749425450263,-480.0,0.00019026,2,"2025-06-08T23:30:50.263",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046035,1749425450272,-480.0,0.00019026,2,"2025-06-08T23:30:50.272",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046036,1749425450282,-480.0,0.00019026,2,"2025-06-08T23:30:50.282",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046037,1749425450291,-480.0,0.00019026,2,"2025-06-08T23:30:50.291",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046038,1749425450301,-480.0,0.00019026,2,"2025-06-08T23:30:50.301",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046039,1749425450310,-480.0,0.00019026,2,"2025-06-08T23:30:50.310",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046040,1749425450319,-480.0,0.00019026,2,"2025-06-08T23:30:50.319",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046041,1749425450329,-480.0,0.00019026,2,"2025-06-08T23:30:50.329",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046042,1749425450338,-480.0,0.00019026,2,"2025-06-08T23:30:50.338",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046043,1749425450348,-480.0,0.00019026,2,"2025-06-08T23:30:50.348",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046044,1749425450358,-150.0,0.00019026,2,"2025-06-08T23:30:50.358",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046045,1749425450367,-150.0,0.00019026,2,"2025-06-08T23:30:50.367",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046046,1749425450378,-250.0,0.00019029,2,"2025-06-08T23:30:50.378",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046047,1749425450387,-150.0,0.00019029,2,"2025-06-08T23:30:50.387",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046048,1749425450397,-2824.29885017,0.00019031,2,"2025-06-08T23:30:50.397",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046049,1749425450407,-150.0,0.00019031,2,"2025-06-08T23:30:50.407",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046050,1749425450416,-4976.64483379,0.00019038,2,"2025-06-08T23:30:50.416",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046051,1749425450425,-150.0,0.00019041,2,"2025-06-08T23:30:50.425",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046052,1749425450435,-150.0,0.00019041,2,"2025-06-08T23:30:50.435",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046053,1749425450444,-150.0,0.00019042,2,"2025-06-08T23:30:50.444",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046054,1749425450453,-150.0,0.00019045,2,"2025-06-08T23:30:50.453",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046055,1749425450462,-150.0,0.00019047,2,"2025-06-08T23:30:50.462",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046056,1749425450472,-150.0,0.0001905,2,"2025-06-08T23:30:50.472",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046057,1749425450481,-150.0,0.00019053,2,"2025-06-08T23:30:50.481",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046058,1749425450491,-150.0,0.00019053,2,"2025-06-08T23:30:50.491",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046059,1749425450500,-150.0,0.00019056,2,"2025-06-08T23:30:50.500",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046060,1749425450510,-150.0,0.00019065,2,"2025-06-08T23:30:50.510",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046061,1749425450519,-150.0,0.00019066,2,"2025-06-08T23:30:50.519",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046062,1749425450529,-150.0,0.00019066,2,"2025-06-08T23:30:50.529",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046063,1749425450539,-150.0,0.0001907,2,"2025-06-08T23:30:50.539",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046064,1749425450548,-150.0,0.0001907,2,"2025-06-08T23:30:50.548",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046065,1749425450557,-150.0,0.00019071,2,"2025-06-08T23:30:50.557",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046066,1749425450567,-500.0,0.00019073,2,"2025-06-08T23:30:50.567",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046067,1749425450576,-500.0,0.00019073,2,"2025-06-08T23:30:50.576",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046068,1749425450585,-500.0,0.00019073,2,"2025-06-08T23:30:50.585",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046069,1749425450595,-508.02413988,0.00019073,2,"2025-06-08T23:30:50.595",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046070,1749425450605,-500.0,0.00019073,2,"2025-06-08T23:30:50.605",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046071,1749425450614,-150.0,0.00019074,2,"2025-06-08T23:30:50.614",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046072,1749425450623,-150.0,0.00019078,2,"2025-06-08T23:30:50.623",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046073,1749425450632,-459.0,0.00019079,2,"2025-06-08T23:30:50.632",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046074,1749425450641,-150.0,0.00019079,2,"2025-06-08T23:30:50.641",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046075,1749425450650,-150.0,0.00019079,2,"2025-06-08T23:30:50.650",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046076,1749425450660,-150.0,0.00019082,2,"2025-06-08T23:30:50.660",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046077,1749425450669,-150.0,0.00019083,2,"2025-06-08T23:30:50.669",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046078,1749425450678,-150.0,0.00019085,2,"2025-06-08T23:30:50.678",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046079,1749425450690,-150.0,0.0001909,2,"2025-06-08T23:30:50.690",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046080,1749425450703,-480.0,0.00019099,2,"2025-06-08T23:30:50.703",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046081,1749425450712,-480.0,0.00019099,2,"2025-06-08T23:30:50.712",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046082,1749425450721,-480.0,0.00019099,2,"2025-06-08T23:30:50.721",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046083,1749425450731,-480.0,0.00019099,2,"2025-06-08T23:30:50.731",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046084,1749425450739,-480.0,0.00019099,2,"2025-06-08T23:30:50.739",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046085,1749425450749,-480.0,0.00019099,2,"2025-06-08T23:30:50.749",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046086,1749425450758,-480.0,0.00019099,2,"2025-06-08T23:30:50.758",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046087,1749425450769,-517.38742891,0.00019099,2,"2025-06-08T23:30:50.769",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046088,1749425450780,-160509.18914819,0.000191,2,"2025-06-08T23:30:50.780",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046089,1749425450788,-1435.41,0.000191,2,"2025-06-08T23:30:50.788",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046090,1749425450798,-150.0,0.00019101,2,"2025-06-08T23:30:50.798",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046091,1749425450807,-150.0,0.00019101,2,"2025-06-08T23:30:50.807",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046092,1749425450816,-150.0,0.00019103,2,"2025-06-08T23:30:50.816",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046093,1749425450825,-150.0,0.00019105,2,"2025-06-08T23:30:50.825",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046094,1749425450835,-4976.64483379,0.00019107,2,"2025-06-08T23:30:50.835",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046095,1749425450845,-150.0,0.00019114,2,"2025-06-08T23:30:50.845",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046096,1749425450856,-150.0,0.00019115,2,"2025-06-08T23:30:50.856",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046097,1749425450865,-150.0,0.00019115,2,"2025-06-08T23:30:50.865",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046098,1749425450874,-150.0,0.00019118,2,"2025-06-08T23:30:50.874",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046099,1749425450883,-150.0,0.00019119,2,"2025-06-08T23:30:50.883",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046100,1749425450893,-152.0,0.00019121,3,"2025-06-08T23:30:50.893",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046101,1749425450904,-1000.0,0.0001913,2,"2025-06-08T23:30:50.904",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046102,1749425450914,-150.0,0.00019134,2,"2025-06-08T23:30:50.914",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046103,1749425450924,-150.0,0.00019135,2,"2025-06-08T23:30:50.924",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046104,1749425450935,-150.0,0.00019137,2,"2025-06-08T23:30:50.935",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046105,1749425450945,-150.0,0.00019137,2,"2025-06-08T23:30:50.945",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046106,1749425450955,-217.50445255,0.00019139,2,"2025-06-08T23:30:50.955",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046107,1749425450965,-150.0,0.00019141,2,"2025-06-08T23:30:50.965",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046108,1749425450976,-150.0,0.00019144,2,"2025-06-08T23:30:50.976",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046109,1749425450987,-150.0,0.00019145,2,"2025-06-08T23:30:50.987",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046110,1749425450997,-150.0,0.00019145,2,"2025-06-08T23:30:50.997",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046111,1749425451007,-500.0,0.0001915,2,"2025-06-08T23:30:51.007",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046112,1749425451016,-10888.4164698,0.00019151,2,"2025-06-08T23:30:51.016",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046113,1749425451026,-150.0,0.00019154,2,"2025-06-08T23:30:51.026",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046114,1749425451035,-150.0,0.00019155,2,"2025-06-08T23:30:51.035",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046115,1749425451045,-150.0,0.00019156,2,"2025-06-08T23:30:51.045",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046116,1749425451055,-150.0,0.00019159,2,"2025-06-08T23:30:51.055",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046117,1749425451064,-6899.78110267,0.0001916,2,"2025-06-08T23:30:51.064",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046118,1749425451074,-213.0,0.0001916,2,"2025-06-08T23:30:51.074",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046119,1749425451084,-150.0,0.00019173,2,"2025-06-08T23:30:51.084",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046120,1749425451094,-150.0,0.00019174,2,"2025-06-08T23:30:51.094",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046121,1749425451103,-2824.29885017,0.00019176,2,"2025-06-08T23:30:51.103",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046122,1749425451112,-4976.64483379,0.00019176,2,"2025-06-08T23:30:51.112",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046123,1749425451122,-2183.52383528,0.00019178,2,"2025-06-08T23:30:51.122",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046124,1749425451132,-500.0,0.00019178,2,"2025-06-08T23:30:51.132",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046125,1749425451142,-415.71991719,0.00019178,2,"2025-06-08T23:30:51.142",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046126,1749425451151,-500.0,0.00019178,2,"2025-06-08T23:30:51.151",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046127,1749425451161,-500.0,0.00019178,2,"2025-06-08T23:30:51.161",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046128,1749425451171,-500.0,0.00019178,2,"2025-06-08T23:30:51.171",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046129,1749425451180,-500.0,0.00019178,2,"2025-06-08T23:30:51.180",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046130,1749425451190,-500.0,0.00019178,2,"2025-06-08T23:30:51.190",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046131,1749425451200,-500.0,0.00019178,2,"2025-06-08T23:30:51.200",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046132,1749425451208,-500.0,0.00019178,2,"2025-06-08T23:30:51.208",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046133,1749425451218,-500.0,0.00019178,2,"2025-06-08T23:30:51.218",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046134,1749425451227,-500.0,0.00019178,2,"2025-06-08T23:30:51.227",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046135,1749425451237,-500.0,0.00019178,2,"2025-06-08T23:30:51.237",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046136,1749425451246,-500.0,0.00019178,2,"2025-06-08T23:30:51.246",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046137,1749425451256,-500.0,0.00019178,2,"2025-06-08T23:30:51.256",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046138,1749425451265,-500.0,0.00019178,2,"2025-06-08T23:30:51.265",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046139,1749425451274,-500.0,0.00019178,2,"2025-06-08T23:30:51.274",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046140,1749425451284,-500.0,0.00019178,2,"2025-06-08T23:30:51.284",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046141,1749425451293,-446.55770812,0.00019178,2,"2025-06-08T23:30:51.293",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046142,1749425451303,-500.0,0.00019178,2,"2025-06-08T23:30:51.303",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046143,1749425451313,-500.0,0.00019178,2,"2025-06-08T23:30:51.313",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046144,1749425451322,-500.0,0.00019178,3,"2025-06-08T23:30:51.322",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046145,1749425451332,-151.0,0.00019178,2,"2025-06-08T23:30:51.332",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046146,1749425451341,-248.37,0.00019178,2,"2025-06-08T23:30:51.341",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046147,1749425451350,-289.02497993,0.00019178,2,"2025-06-08T23:30:51.350",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046148,1749425451360,-480.0,0.00019179,2,"2025-06-08T23:30:51.360",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046149,1749425451369,-727.51,0.00019179,2,"2025-06-08T23:30:51.369",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046150,1749425451380,-663.6,0.00019179,2,"2025-06-08T23:30:51.380",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046151,1749425451390,-306.10206062,0.0001918,2,"2025-06-08T23:30:51.390",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046152,1749425451400,-480.0,0.00019188,2,"2025-06-08T23:30:51.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046153,1749425451409,-480.0,0.00019188,2,"2025-06-08T23:30:51.409",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046154,1749425451418,-480.0,0.00019189,2,"2025-06-08T23:30:51.418",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046155,1749425451427,-480.0,0.00019189,2,"2025-06-08T23:30:51.427",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046156,1749425451437,-480.0,0.00019189,2,"2025-06-08T23:30:51.437",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046157,1749425451446,-607.4663985,0.00019189,2,"2025-06-08T23:30:51.446",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046158,1749425451456,-480.0,0.00019189,2,"2025-06-08T23:30:51.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046159,1749425451465,-480.0,0.00019189,2,"2025-06-08T23:30:51.465",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046160,1749425451475,-480.0,0.00019189,2,"2025-06-08T23:30:51.475",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046161,1749425451484,-480.0,0.00019189,2,"2025-06-08T23:30:51.484",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046162,1749425451494,-313.71582475,0.00019189,2,"2025-06-08T23:30:51.494",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046163,1749425451503,-497.15958961,0.00019189,2,"2025-06-08T23:30:51.503",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046164,1749425451513,-309.95241035,0.00019189,2,"2025-06-08T23:30:51.513",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046165,1749425451523,-480.0,0.00019189,2,"2025-06-08T23:30:51.523",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046166,1749425451533,-300.0,0.00019189,2,"2025-06-08T23:30:51.533",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046167,1749425451543,-480.0,0.00019189,2,"2025-06-08T23:30:51.543",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046168,1749425451552,-480.0,0.00019189,2,"2025-06-08T23:30:51.552",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046169,1749425451562,-480.0,0.00019189,2,"2025-06-08T23:30:51.562",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046170,1749425451571,-314.79492911,0.00019189,2,"2025-06-08T23:30:51.571",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046171,1749425451580,-480.0,0.00019189,2,"2025-06-08T23:30:51.580",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046172,1749425451590,-480.0,0.00019189,2,"2025-06-08T23:30:51.590",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046173,1749425451599,-300.0,0.00019189,2,"2025-06-08T23:30:51.599",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046174,1749425451609,-480.0,0.00019189,2,"2025-06-08T23:30:51.609",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046175,1749425451618,-480.0,0.00019189,2,"2025-06-08T23:30:51.618",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046176,1749425451628,-598.52,0.00019189,2,"2025-06-08T23:30:51.628",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046177,1749425451637,-480.0,0.00019189,2,"2025-06-08T23:30:51.637",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046178,1749425451647,-480.0,0.00019189,2,"2025-06-08T23:30:51.647",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046179,1749425451657,-480.0,0.00019189,2,"2025-06-08T23:30:51.657",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046180,1749425451666,-480.0,0.00019189,2,"2025-06-08T23:30:51.666",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046181,1749425451675,-480.0,0.00019189,2,"2025-06-08T23:30:51.675",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046182,1749425451684,-480.0,0.00019189,2,"2025-06-08T23:30:51.684",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046183,1749425451698,-480.0,0.00019189,2,"2025-06-08T23:30:51.698",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046184,1749425451708,-480.0,0.00019189,2,"2025-06-08T23:30:51.708",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046185,1749425451718,-480.0,0.00019189,2,"2025-06-08T23:30:51.718",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046186,1749425451727,-480.0,0.00019189,2,"2025-06-08T23:30:51.727",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046187,1749425451738,-480.0,0.00019189,2,"2025-06-08T23:30:51.738",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046188,1749425451747,-480.0,0.00019189,2,"2025-06-08T23:30:51.747",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046189,1749425451756,-180.0,0.00019189,2,"2025-06-08T23:30:51.756",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046190,1749425451767,-823.4,0.00019189,2,"2025-06-08T23:30:51.767",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046191,1749425451777,-480.0,0.00019189,2,"2025-06-08T23:30:51.777",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046192,1749425451786,-480.0,0.00019189,2,"2025-06-08T23:30:51.786",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046193,1749425451796,-480.0,0.00019189,2,"2025-06-08T23:30:51.796",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046194,1749425451805,-480.0,0.00019189,2,"2025-06-08T23:30:51.805",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046195,1749425451815,-912.18,0.00019189,2,"2025-06-08T23:30:51.815",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046196,1749425451825,-480.0,0.00019189,2,"2025-06-08T23:30:51.825",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046197,1749425451834,-480.0,0.00019189,2,"2025-06-08T23:30:51.834",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046198,1749425451844,-772.25,0.00019189,2,"2025-06-08T23:30:51.844",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046199,1749425451853,-480.0,0.00019189,2,"2025-06-08T23:30:51.853",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046200,1749425451863,-480.0,0.00019189,2,"2025-06-08T23:30:51.863",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046201,1749425451872,-240.95575624,0.00019189,2,"2025-06-08T23:30:51.872",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046202,1749425451884,-549.28,0.00019189,2,"2025-06-08T23:30:51.884",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046203,1749425451894,-480.0,0.00019189,2,"2025-06-08T23:30:51.894",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046204,1749425451903,-480.0,0.00019189,2,"2025-06-08T23:30:51.903",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046205,1749425451913,-480.0,0.00019189,2,"2025-06-08T23:30:51.913",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046206,1749425451922,-480.0,0.00019189,2,"2025-06-08T23:30:51.922",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046207,1749425451932,-480.0,0.00019189,2,"2025-06-08T23:30:51.932",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046208,1749425451942,-480.0,0.00019189,2,"2025-06-08T23:30:51.942",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046209,1749425451951,-480.0,0.00019189,2,"2025-06-08T23:30:51.951",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046210,1749425451961,-811.78,0.00019189,2,"2025-06-08T23:30:51.961",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046211,1749425451970,-1522.77,0.00019189,2,"2025-06-08T23:30:51.970",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046212,1749425451980,-633.17,0.00019189,2,"2025-06-08T23:30:51.980",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046213,1749425451990,-480.0,0.00019189,2,"2025-06-08T23:30:51.990",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046214,1749425452000,-595.66,0.00019189,2,"2025-06-08T23:30:52.000",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046215,1749425452010,-480.0,0.00019189,2,"2025-06-08T23:30:52.010",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046216,1749425452019,-496.53,0.00019189,2,"2025-06-08T23:30:52.019",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046217,1749425452028,-480.0,0.00019189,2,"2025-06-08T23:30:52.028",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046218,1749425452038,-480.0,0.00019189,2,"2025-06-08T23:30:52.038",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046219,1749425452047,-480.0,0.00019189,2,"2025-06-08T23:30:52.047",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046220,1749425452058,-480.0,0.00019189,2,"2025-06-08T23:30:52.058",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046221,1749425452067,-480.0,0.00019189,2,"2025-06-08T23:30:52.067",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046222,1749425452077,-480.0,0.00019189,2,"2025-06-08T23:30:52.077",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046223,1749425452087,-509.09907735,0.00019189,2,"2025-06-08T23:30:52.087",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046224,1749425452097,-480.0,0.00019189,2,"2025-06-08T23:30:52.097",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046225,1749425452106,-480.0,0.00019189,2,"2025-06-08T23:30:52.106",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046226,1749425452117,-480.0,0.00019189,2,"2025-06-08T23:30:52.117",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046227,1749425452127,-480.0,0.00019189,2,"2025-06-08T23:30:52.127",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046228,1749425452137,-480.0,0.00019189,2,"2025-06-08T23:30:52.137",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046229,1749425452147,-480.0,0.00019189,2,"2025-06-08T23:30:52.147",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046230,1749425452156,-480.0,0.00019189,2,"2025-06-08T23:30:52.156",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046231,1749425452167,-278.29723686,0.00019189,2,"2025-06-08T23:30:52.167",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046232,1749425452177,-480.0,0.00019189,2,"2025-06-08T23:30:52.177",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046233,1749425452187,-480.0,0.00019189,2,"2025-06-08T23:30:52.187",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046234,1749425452196,-480.0,0.00019189,2,"2025-06-08T23:30:52.196",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046235,1749425452206,-480.0,0.00019189,2,"2025-06-08T23:30:52.206",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046236,1749425452217,-480.0,0.00019189,2,"2025-06-08T23:30:52.217",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046237,1749425452226,-480.0,0.00019189,2,"2025-06-08T23:30:52.226",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046238,1749425452236,-722.96,0.00019189,2,"2025-06-08T23:30:52.236",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046239,1749425452246,-480.0,0.00019189,2,"2025-06-08T23:30:52.246",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046240,1749425452255,-480.0,0.00019189,2,"2025-06-08T23:30:52.255",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046241,1749425452265,-273.07688441,0.00019189,2,"2025-06-08T23:30:52.265",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046242,1749425452275,-480.0,0.00019189,2,"2025-06-08T23:30:52.275",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046243,1749425452284,-480.0,0.00019189,2,"2025-06-08T23:30:52.284",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046244,1749425452294,-480.0,0.00019189,2,"2025-06-08T23:30:52.294",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046245,1749425452303,-480.0,0.00019189,2,"2025-06-08T23:30:52.303",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046246,1749425452313,-342.20267902,0.00019189,2,"2025-06-08T23:30:52.313",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046247,1749425452322,-480.0,0.00019189,2,"2025-06-08T23:30:52.322",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046248,1749425452332,-480.0,0.00019189,2,"2025-06-08T23:30:52.332",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046249,1749425452341,-480.0,0.00019189,2,"2025-06-08T23:30:52.341",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046250,1749425452352,-480.0,0.00019189,2,"2025-06-08T23:30:52.352",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046251,1749425452361,-480.0,0.00019189,2,"2025-06-08T23:30:52.361",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046252,1749425452371,-480.0,0.00019189,2,"2025-06-08T23:30:52.371",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046253,1749425452381,-480.0,0.00019189,2,"2025-06-08T23:30:52.381",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046254,1749425452392,-480.0,0.00019189,2,"2025-06-08T23:30:52.392",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046255,1749425452401,-480.0,0.00019189,2,"2025-06-08T23:30:52.401",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046256,1749425452411,-480.0,0.00019189,2,"2025-06-08T23:30:52.411",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046257,1749425452422,-480.0,0.00019189,2,"2025-06-08T23:30:52.422",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046258,1749425452432,-256.81545772,0.00019189,2,"2025-06-08T23:30:52.432",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046259,1749425452442,-480.0,0.00019189,2,"2025-06-08T23:30:52.442",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046260,1749425452452,-165.84620395,0.00019189,2,"2025-06-08T23:30:52.452",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046261,1749425452462,-480.0,0.00019189,2,"2025-06-08T23:30:52.462",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046262,1749425452473,-480.0,0.00019189,2,"2025-06-08T23:30:52.473",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046263,1749425452482,-249.50166965,0.00019189,2,"2025-06-08T23:30:52.482",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046264,1749425452492,-270.99877376,0.00019189,2,"2025-06-08T23:30:52.492",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046265,1749425452501,-480.0,0.00019189,2,"2025-06-08T23:30:52.501",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046266,1749425452511,-677.07,0.00019189,2,"2025-06-08T23:30:52.511",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046267,1749425452521,-480.0,0.00019189,2,"2025-06-08T23:30:52.521",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046268,1749425452531,-480.0,0.00019189,2,"2025-06-08T23:30:52.531",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046269,1749425452541,-480.0,0.00019189,2,"2025-06-08T23:30:52.541",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046270,1749425452551,-480.0,0.00019189,2,"2025-06-08T23:30:52.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046271,1749425452561,-480.0,0.00019189,2,"2025-06-08T23:30:52.561",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046272,1749425452571,-480.0,0.00019189,2,"2025-06-08T23:30:52.571",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046273,1749425452582,-480.0,0.00019189,2,"2025-06-08T23:30:52.582",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046274,1749425452592,-480.0,0.00019189,2,"2025-06-08T23:30:52.592",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046275,1749425452603,-480.0,0.00019189,2,"2025-06-08T23:30:52.603",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046276,1749425452613,-480.0,0.00019189,2,"2025-06-08T23:30:52.613",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046277,1749425452623,-480.0,0.00019189,2,"2025-06-08T23:30:52.623",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046278,1749425452634,-480.0,0.00019189,2,"2025-06-08T23:30:52.634",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046279,1749425452644,-480.0,0.00019189,2,"2025-06-08T23:30:52.644",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046280,1749425452654,-480.0,0.00019189,2,"2025-06-08T23:30:52.654",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046281,1749425452664,-480.0,0.00019189,2,"2025-06-08T23:30:52.664",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046282,1749425452674,-480.0,0.00019189,2,"2025-06-08T23:30:52.674",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046283,1749425452683,-428.19532098,0.00019189,2,"2025-06-08T23:30:52.683",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046284,1749425452694,-647.27,0.00019189,2,"2025-06-08T23:30:52.694",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046285,1749425452704,-480.0,0.00019189,2,"2025-06-08T23:30:52.704",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046286,1749425452714,-225.11794371,0.00019189,2,"2025-06-08T23:30:52.714",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046287,1749425452723,-480.0,0.00019189,2,"2025-06-08T23:30:52.723",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046288,1749425452732,-480.0,0.00019189,2,"2025-06-08T23:30:52.732",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046289,1749425452743,-480.0,0.00019189,2,"2025-06-08T23:30:52.743",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046290,1749425452752,-999.15,0.00019189,2,"2025-06-08T23:30:52.752",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046291,1749425452762,-480.0,0.00019189,2,"2025-06-08T23:30:52.762",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046292,1749425452773,-480.0,0.00019189,2,"2025-06-08T23:30:52.773",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046293,1749425452782,-480.0,0.00019189,2,"2025-06-08T23:30:52.782",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046294,1749425452792,-480.0,0.00019189,2,"2025-06-08T23:30:52.792",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046295,1749425452802,-480.0,0.00019189,2,"2025-06-08T23:30:52.802",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046296,1749425452813,-480.0,0.00019189,2,"2025-06-08T23:30:52.813",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046297,1749425452823,-480.0,0.00019189,2,"2025-06-08T23:30:52.823",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046298,1749425452833,-480.0,0.00019189,2,"2025-06-08T23:30:52.833",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046299,1749425452844,-480.0,0.00019189,2,"2025-06-08T23:30:52.844",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046300,1749425452855,-480.0,0.00019189,2,"2025-06-08T23:30:52.855",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046301,1749425452865,-480.0,0.00019189,2,"2025-06-08T23:30:52.865",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046302,1749425452876,-480.0,0.00019189,2,"2025-06-08T23:30:52.876",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046303,1749425452886,-480.0,0.00019189,2,"2025-06-08T23:30:52.886",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046304,1749425452896,-480.0,0.00019189,2,"2025-06-08T23:30:52.896",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046305,1749425452905,-480.0,0.00019189,2,"2025-06-08T23:30:52.905",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046306,1749425452917,-2000.0,0.00019189,2,"2025-06-08T23:30:52.917",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046307,1749425452928,-542.42,0.00019189,2,"2025-06-08T23:30:52.928",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046308,1749425452938,-480.0,0.00019189,2,"2025-06-08T23:30:52.938",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046309,1749425452948,-480.0,0.00019189,2,"2025-06-08T23:30:52.948",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046310,1749425452959,-480.0,0.00019189,2,"2025-06-08T23:30:52.959",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046311,1749425452970,-480.0,0.00019189,2,"2025-06-08T23:30:52.970",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046312,1749425452981,-480.0,0.00019189,2,"2025-06-08T23:30:52.981",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046313,1749425452991,-480.0,0.00019189,2,"2025-06-08T23:30:52.991",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046314,1749425453001,-480.0,0.00019189,2,"2025-06-08T23:30:53.001",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046315,1749425453011,-480.0,0.00019189,2,"2025-06-08T23:30:53.011",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046316,1749425453025,-480.0,0.00019189,2,"2025-06-08T23:30:53.025",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046317,1749425453035,-480.0,0.00019189,2,"2025-06-08T23:30:53.035",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046318,1749425453045,-496.61,0.00019189,2,"2025-06-08T23:30:53.045",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046319,1749425453055,-480.0,0.00019189,2,"2025-06-08T23:30:53.055",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046320,1749425453065,-480.0,0.00019189,2,"2025-06-08T23:30:53.065",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046321,1749425453076,-480.0,0.00019189,2,"2025-06-08T23:30:53.076",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046322,1749425453086,-480.0,0.00019189,2,"2025-06-08T23:30:53.086",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046323,1749425453096,-480.0,0.00019189,2,"2025-06-08T23:30:53.096",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046324,1749425453106,-492.06,0.00019189,2,"2025-06-08T23:30:53.106",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046325,1749425453116,-480.0,0.00019189,2,"2025-06-08T23:30:53.116",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046326,1749425453126,-480.0,0.00019189,2,"2025-06-08T23:30:53.126",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046327,1749425453136,-480.0,0.00019189,2,"2025-06-08T23:30:53.136",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046328,1749425453145,-480.0,0.00019189,2,"2025-06-08T23:30:53.145",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046329,1749425453155,-480.0,0.00019189,2,"2025-06-08T23:30:53.155",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046330,1749425453164,-480.0,0.00019189,2,"2025-06-08T23:30:53.164",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046331,1749425453174,-480.0,0.00019189,2,"2025-06-08T23:30:53.174",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046332,1749425453183,-1680.0,0.00019189,2,"2025-06-08T23:30:53.183",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046333,1749425453194,-480.0,0.00019189,2,"2025-06-08T23:30:53.194",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046334,1749425453204,-480.0,0.00019189,2,"2025-06-08T23:30:53.204",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046335,1749425453214,-480.0,0.00019189,2,"2025-06-08T23:30:53.214",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046336,1749425453224,-480.0,0.00019189,2,"2025-06-08T23:30:53.224",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046337,1749425453389,-480.0,0.00019189,2,"2025-06-08T23:30:53.389",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046338,1749425453400,-480.0,0.00019189,2,"2025-06-08T23:30:53.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046339,1749425453410,-878.95,0.00019189,2,"2025-06-08T23:30:53.410",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046340,1749425453420,-1299.39,0.00019189,2,"2025-06-08T23:30:53.420",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046341,1749425453429,-180.0,0.0001919,2,"2025-06-08T23:30:53.429",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046342,1749425453439,-1194.38,0.0001919,2,"2025-06-08T23:30:53.439",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046343,1749425453449,-604.14,0.0001919,2,"2025-06-08T23:30:53.449",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046344,1749425453458,-693.04,0.0001919,2,"2025-06-08T23:30:53.458",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046345,1749425453468,-808.23,0.0001919,2,"2025-06-08T23:30:53.468",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046346,1749425453477,-322.8,0.0001919,2,"2025-06-08T23:30:53.477",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046347,1749425453488,-480.0,0.0001919,2,"2025-06-08T23:30:53.488",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046348,1749425453497,-480.0,0.0001919,2,"2025-06-08T23:30:53.497",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046349,1749425453507,-480.0,0.0001919,2,"2025-06-08T23:30:53.507",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046350,1749425453518,-480.0,0.0001919,2,"2025-06-08T23:30:53.518",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046351,1749425453529,-480.0,0.0001919,2,"2025-06-08T23:30:53.529",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046352,1749425453539,-480.0,0.0001919,2,"2025-06-08T23:30:53.539",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046353,1749425453549,-380.0,0.0001919,2,"2025-06-08T23:30:53.549",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046354,1749425453558,-380.0,0.0001919,2,"2025-06-08T23:30:53.558",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046355,1749425453568,-480.0,0.0001919,2,"2025-06-08T23:30:53.568",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046356,1749425453578,-480.0,0.0001919,2,"2025-06-08T23:30:53.578",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046357,1749425453587,-480.0,0.0001919,2,"2025-06-08T23:30:53.587",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046358,1749425453598,-671.69,0.0001919,2,"2025-06-08T23:30:53.598",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046359,1749425453607,-726.95,0.0001919,2,"2025-06-08T23:30:53.607",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046360,1749425453617,-3051.56,0.0001919,2,"2025-06-08T23:30:53.617",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046361,1749425453627,-524.16,0.0001919,2,"2025-06-08T23:30:53.627",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046362,1749425453636,-486.42,0.0001919,2,"2025-06-08T23:30:53.636",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046363,1749425453646,-7615.28,0.0001919,2,"2025-06-08T23:30:53.646",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046364,1749425453655,-701.71,0.0001919,2,"2025-06-08T23:30:53.655",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046365,1749425453665,-480.0,0.0001919,2,"2025-06-08T23:30:53.665",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046366,1749425453675,-480.0,0.0001919,2,"2025-06-08T23:30:53.675",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046367,1749425453685,-1766.62,0.0001919,2,"2025-06-08T23:30:53.685",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046368,1749425453698,-2396.23,0.0001919,2,"2025-06-08T23:30:53.698",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046369,1749425453707,-480.0,0.0001919,2,"2025-06-08T23:30:53.707",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046370,1749425453717,-2764.63,0.0001919,2,"2025-06-08T23:30:53.717",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046371,1749425453727,-3777.34,0.0001919,2,"2025-06-08T23:30:53.727",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046372,1749425453738,-380.0,0.0001919,2,"2025-06-08T23:30:53.738",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046373,1749425453747,-183.00868042,0.0001919,2,"2025-06-08T23:30:53.747",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046374,1749425453757,-480.0,0.0001919,2,"2025-06-08T23:30:53.757",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046375,1749425453767,-480.0,0.0001919,2,"2025-06-08T23:30:53.767",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046376,1749425453778,-480.0,0.0001919,2,"2025-06-08T23:30:53.778",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046377,1749425453788,-480.0,0.0001919,2,"2025-06-08T23:30:53.788",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046378,1749425453798,-480.0,0.0001919,2,"2025-06-08T23:30:53.798",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046379,1749425453807,-480.0,0.0001919,2,"2025-06-08T23:30:53.807",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046380,1749425453818,-380.0,0.0001919,2,"2025-06-08T23:30:53.818",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046381,1749425453827,-150.0,0.00019191,4,"2025-06-08T23:30:53.827",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046382,1749425453837,-886.83079157,0.00019192,2,"2025-06-08T23:30:53.837",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046383,1749425453847,-150.0,0.00019195,4,"2025-06-08T23:30:53.847",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046384,1749425453858,-150.0,0.00019195,4,"2025-06-08T23:30:53.858",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046385,1749425453868,-150.0,0.00019203,4,"2025-06-08T23:30:53.868",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046386,1749425453879,-150.0,0.00019203,4,"2025-06-08T23:30:53.879",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046387,1749425453888,-500.0,0.00019205,3,"2025-06-08T23:30:53.888",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046388,1749425453897,-150.0,0.00019209,4,"2025-06-08T23:30:53.897",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046389,1749425453907,-150.0,0.00019227,4,"2025-06-08T23:30:53.907",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046390,1749425453916,-500.0,0.00019233,3,"2025-06-08T23:30:53.916",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046391,1749425453926,-150.0,0.00019233,4,"2025-06-08T23:30:53.926",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046392,1749425453936,-150.0,0.00019233,4,"2025-06-08T23:30:53.936",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046393,1749425453945,-150.0,0.00019233,4,"2025-06-08T23:30:53.945",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046394,1749425453955,-150.0,0.00019233,4,"2025-06-08T23:30:53.955",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046395,1749425453965,-150.37736635,0.00019236,2,"2025-06-08T23:30:53.965",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046396,1749425453974,-8371.67514523,0.00019243,2,"2025-06-08T23:30:53.974",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046397,1749425453983,-4976.64483379,0.00019245,2,"2025-06-08T23:30:53.983",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046398,1749425453993,-150.0,0.00019245,4,"2025-06-08T23:30:53.993",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046399,1749425454002,-150.0,0.00019248,4,"2025-06-08T23:30:54.002",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046400,1749425454011,-500.0,0.0001926,3,"2025-06-08T23:30:54.011",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046401,1749425454020,-800.0,0.00019261,2,"2025-06-08T23:30:54.020",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046402,1749425454030,-800.0,0.00019261,2,"2025-06-08T23:30:54.030",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046403,1749425454040,-800.0,0.00019261,2,"2025-06-08T23:30:54.040",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046404,1749425454050,-800.0,0.00019261,2,"2025-06-08T23:30:54.050",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046405,1749425454060,-800.0,0.00019261,2,"2025-06-08T23:30:54.060",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046406,1749425454070,-800.0,0.00019261,2,"2025-06-08T23:30:54.070",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046407,1749425454079,-800.0,0.00019261,2,"2025-06-08T23:30:54.079",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046408,1749425454088,-800.0,0.00019261,2,"2025-06-08T23:30:54.088",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046409,1749425454097,-800.0,0.00019261,2,"2025-06-08T23:30:54.097",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046410,1749425454107,-800.0,0.00019261,2,"2025-06-08T23:30:54.107",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046411,1749425454116,-1078.0,0.00019261,2,"2025-06-08T23:30:54.116",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046412,1749425454126,-150.0,0.00019262,4,"2025-06-08T23:30:54.126",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046413,1749425454136,-150.0,0.00019263,4,"2025-06-08T23:30:54.136",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046414,1749425454145,-480.0,0.00019264,2,"2025-06-08T23:30:54.145",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046415,1749425454155,-480.0,0.00019264,2,"2025-06-08T23:30:54.155",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046416,1749425454163,-480.0,0.00019264,2,"2025-06-08T23:30:54.163",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046417,1749425454173,-480.0,0.00019264,2,"2025-06-08T23:30:54.173",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046418,1749425454183,-480.0,0.00019264,2,"2025-06-08T23:30:54.183",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046419,1749425454192,-231.1687784,0.00019264,2,"2025-06-08T23:30:54.192",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046420,1749425454201,-480.0,0.00019264,2,"2025-06-08T23:30:54.201",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046421,1749425454211,-150.0,0.00019271,4,"2025-06-08T23:30:54.211",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046422,1749425454220,-150.0,0.00019281,4,"2025-06-08T23:30:54.220",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046423,1749425454230,-500.0,0.00019288,3,"2025-06-08T23:30:54.230",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046424,1749425454239,-150.0,0.00019292,4,"2025-06-08T23:30:54.239",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046425,1749425454249,-150.0,0.00019292,4,"2025-06-08T23:30:54.249",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046426,1749425454259,-150.0,0.00019299,4,"2025-06-08T23:30:54.259",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046427,1749425454268,-209.4,0.000193,2,"2025-06-08T23:30:54.268",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046428,1749425454277,-777.35528455,0.000193,2,"2025-06-08T23:30:54.277",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046429,1749425454287,-150.0,0.0001931,4,"2025-06-08T23:30:54.287",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046430,1749425454297,-150.0,0.0001931,4,"2025-06-08T23:30:54.297",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046431,1749425454306,-886.83079155,0.0001931,2,"2025-06-08T23:30:54.306",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046432,1749425454316,-4976.64483379,0.00019314,2,"2025-06-08T23:30:54.316",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046433,1749425454325,-500.0,0.00019315,3,"2025-06-08T23:30:54.325",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046434,1749425454335,-150.0,0.00019317,4,"2025-06-08T23:30:54.335",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046435,1749425454345,-2824.29885017,0.0001932,2,"2025-06-08T23:30:54.345",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046436,1749425454355,-150.0,0.00019321,4,"2025-06-08T23:30:54.355",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046437,1749425454364,-8744.7940358,0.00019326,2,"2025-06-08T23:30:54.364",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046438,1749425454374,-150.0,0.00019329,4,"2025-06-08T23:30:54.374",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046439,1749425454384,-150.0,0.00019335,4,"2025-06-08T23:30:54.384",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046440,1749425454394,-150.0,0.00019336,4,"2025-06-08T23:30:54.394",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046441,1749425454403,-500.0,0.00019342,3,"2025-06-08T23:30:54.403",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046442,1749425454413,-480.0,0.00019343,2,"2025-06-08T23:30:54.413",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046443,1749425454423,-727.51,0.00019343,2,"2025-06-08T23:30:54.423",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046444,1749425454432,-663.6,0.00019343,2,"2025-06-08T23:30:54.432",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046445,1749425454442,-150.0,0.00019348,4,"2025-06-08T23:30:54.442",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046446,1749425454452,-150.0,0.00019351,4,"2025-06-08T23:30:54.452",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046447,1749425454461,-480.0,0.00019352,2,"2025-06-08T23:30:54.461",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046448,1749425454471,-480.0,0.00019352,2,"2025-06-08T23:30:54.471",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046449,1749425454480,-150.0,0.00019353,4,"2025-06-08T23:30:54.480",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046450,1749425454490,-480.0,0.00019353,2,"2025-06-08T23:30:54.490",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046451,1749425454499,-446.30736106,0.00019353,2,"2025-06-08T23:30:54.499",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046452,1749425454509,-480.0,0.00019353,2,"2025-06-08T23:30:54.509",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046453,1749425454518,-480.0,0.00019353,2,"2025-06-08T23:30:54.518",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046454,1749425454527,-480.0,0.00019353,2,"2025-06-08T23:30:54.527",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046455,1749425454537,-480.0,0.00019353,2,"2025-06-08T23:30:54.537",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046456,1749425454546,-480.0,0.00019353,2,"2025-06-08T23:30:54.546",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046457,1749425454555,-480.0,0.00019353,2,"2025-06-08T23:30:54.555",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046458,1749425454564,-480.0,0.00019353,2,"2025-06-08T23:30:54.564",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046459,1749425454574,-480.0,0.00019353,2,"2025-06-08T23:30:54.574",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046460,1749425454584,-480.0,0.00019353,2,"2025-06-08T23:30:54.584",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046461,1749425454593,-480.0,0.00019353,2,"2025-06-08T23:30:54.593",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046462,1749425454603,-480.0,0.00019353,2,"2025-06-08T23:30:54.603",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046463,1749425454613,-480.0,0.00019353,2,"2025-06-08T23:30:54.613",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046464,1749425454623,-480.0,0.00019353,2,"2025-06-08T23:30:54.623",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046465,1749425454633,-598.52,0.00019353,2,"2025-06-08T23:30:54.633",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046466,1749425454642,-498.52557765,0.00019353,2,"2025-06-08T23:30:54.642",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046467,1749425454652,-480.0,0.00019353,2,"2025-06-08T23:30:54.652",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046468,1749425454662,-480.0,0.00019353,2,"2025-06-08T23:30:54.662",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046469,1749425454671,-480.0,0.00019353,2,"2025-06-08T23:30:54.671",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046470,1749425454681,-480.0,0.00019353,2,"2025-06-08T23:30:54.681",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046471,1749425454691,-480.0,0.00019353,2,"2025-06-08T23:30:54.691",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046472,1749425454703,-480.0,0.00019353,2,"2025-06-08T23:30:54.703",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046473,1749425454712,-480.0,0.00019353,2,"2025-06-08T23:30:54.712",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046474,1749425454721,-480.0,0.00019353,2,"2025-06-08T23:30:54.721",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046475,1749425454732,-480.0,0.00019353,2,"2025-06-08T23:30:54.732",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046476,1749425454743,-480.0,0.00019353,2,"2025-06-08T23:30:54.743",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046477,1749425454753,-480.0,0.00019353,2,"2025-06-08T23:30:54.753",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046478,1749425454763,-480.0,0.00019353,2,"2025-06-08T23:30:54.763",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046479,1749425454775,-480.0,0.00019353,2,"2025-06-08T23:30:54.775",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046480,1749425454784,-480.0,0.00019353,2,"2025-06-08T23:30:54.784",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046481,1749425454794,-480.0,0.00019353,2,"2025-06-08T23:30:54.794",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046482,1749425454804,-480.0,0.00019353,2,"2025-06-08T23:30:54.804",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046483,1749425454814,-526.08016768,0.00019353,2,"2025-06-08T23:30:54.814",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046484,1749425454824,-480.0,0.00019353,2,"2025-06-08T23:30:54.824",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046485,1749425454833,-480.0,0.00019353,2,"2025-06-08T23:30:54.833",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046486,1749425454843,-192.84282547,0.00019353,2,"2025-06-08T23:30:54.843",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046487,1749425454853,-480.0,0.00019353,2,"2025-06-08T23:30:54.853",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046488,1749425454864,-480.0,0.00019353,2,"2025-06-08T23:30:54.864",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046489,1749425454874,-480.0,0.00019353,2,"2025-06-08T23:30:54.874",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046490,1749425454884,-480.0,0.00019353,2,"2025-06-08T23:30:54.884",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046491,1749425454894,-480.0,0.00019353,2,"2025-06-08T23:30:54.894",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046492,1749425454903,-480.0,0.00019353,2,"2025-06-08T23:30:54.903",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046493,1749425454912,-480.0,0.00019353,2,"2025-06-08T23:30:54.912",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046494,1749425454922,-480.0,0.00019353,2,"2025-06-08T23:30:54.922",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046495,1749425454931,-480.0,0.00019353,2,"2025-06-08T23:30:54.931",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046496,1749425454940,-480.0,0.00019353,2,"2025-06-08T23:30:54.940",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046497,1749425454950,-480.0,0.00019353,2,"2025-06-08T23:30:54.950",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046498,1749425454959,-480.0,0.00019353,2,"2025-06-08T23:30:54.959",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046499,1749425454969,-480.0,0.00019353,2,"2025-06-08T23:30:54.969",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046500,1749425454978,-480.0,0.00019353,2,"2025-06-08T23:30:54.978",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046501,1749425454988,-502.16765679,0.00019353,2,"2025-06-08T23:30:54.988",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046502,1749425454998,-480.0,0.00019353,2,"2025-06-08T23:30:54.998",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046503,1749425455009,-480.0,0.00019353,2,"2025-06-08T23:30:55.009",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046504,1749425455019,-592.48937099,0.00019353,2,"2025-06-08T23:30:55.019",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046505,1749425455028,-480.0,0.00019353,2,"2025-06-08T23:30:55.028",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046506,1749425455038,-480.0,0.00019353,2,"2025-06-08T23:30:55.038",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046507,1749425455048,-480.0,0.00019353,2,"2025-06-08T23:30:55.048",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046508,1749425455058,-480.0,0.00019353,2,"2025-06-08T23:30:55.058",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046509,1749425455067,-480.0,0.00019353,2,"2025-06-08T23:30:55.067",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046510,1749425455077,-480.0,0.00019353,2,"2025-06-08T23:30:55.077",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046511,1749425455087,-291.49466522,0.00019353,2,"2025-06-08T23:30:55.087",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046512,1749425455096,-480.0,0.00019353,2,"2025-06-08T23:30:55.096",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046513,1749425455106,-480.0,0.00019353,2,"2025-06-08T23:30:55.106",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046514,1749425455116,-480.0,0.00019353,2,"2025-06-08T23:30:55.116",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046515,1749425455125,-480.0,0.00019353,2,"2025-06-08T23:30:55.125",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046516,1749425455135,-480.0,0.00019353,2,"2025-06-08T23:30:55.135",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046517,1749425455145,-480.0,0.00019353,2,"2025-06-08T23:30:55.145",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046518,1749425455155,-480.0,0.00019353,2,"2025-06-08T23:30:55.155",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046519,1749425455165,-480.0,0.00019353,2,"2025-06-08T23:30:55.165",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046520,1749425455175,-480.0,0.00019353,2,"2025-06-08T23:30:55.175",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046521,1749425455184,-496.61,0.00019353,2,"2025-06-08T23:30:55.184",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046522,1749425455194,-480.0,0.00019353,2,"2025-06-08T23:30:55.194",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046523,1749425455204,-480.0,0.00019353,2,"2025-06-08T23:30:55.204",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046524,1749425455214,-480.0,0.00019353,2,"2025-06-08T23:30:55.214",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046525,1749425455224,-204.84066236,0.00019353,2,"2025-06-08T23:30:55.224",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046526,1749425455234,-480.0,0.00019353,2,"2025-06-08T23:30:55.234",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046527,1749425455243,-480.0,0.00019353,2,"2025-06-08T23:30:55.243",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046528,1749425455253,-480.0,0.00019353,2,"2025-06-08T23:30:55.253",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046529,1749425455263,-480.0,0.00019353,2,"2025-06-08T23:30:55.263",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046530,1749425455272,-480.0,0.00019353,2,"2025-06-08T23:30:55.272",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046531,1749425455282,-823.4,0.00019354,2,"2025-06-08T23:30:55.282",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046532,1749425455292,-480.0,0.00019354,2,"2025-06-08T23:30:55.292",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046533,1749425455303,-480.0,0.00019354,2,"2025-06-08T23:30:55.303",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046534,1749425455312,-480.0,0.00019354,2,"2025-06-08T23:30:55.312",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046535,1749425455322,-480.0,0.00019354,2,"2025-06-08T23:30:55.322",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046536,1749425455331,-912.18,0.00019354,2,"2025-06-08T23:30:55.331",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046537,1749425455341,-480.0,0.00019354,2,"2025-06-08T23:30:55.341",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046538,1749425455352,-480.0,0.00019354,2,"2025-06-08T23:30:55.352",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046539,1749425455361,-772.25,0.00019354,2,"2025-06-08T23:30:55.361",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046540,1749425455370,-480.0,0.00019354,2,"2025-06-08T23:30:55.370",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046541,1749425455380,-480.0,0.00019354,2,"2025-06-08T23:30:55.380",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046542,1749425455390,-549.28,0.00019354,2,"2025-06-08T23:30:55.390",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046543,1749425455399,-480.0,0.00019354,2,"2025-06-08T23:30:55.399",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046544,1749425455408,-480.0,0.00019354,2,"2025-06-08T23:30:55.408",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046545,1749425455418,-480.0,0.00019354,2,"2025-06-08T23:30:55.418",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046546,1749425455428,-480.0,0.00019354,2,"2025-06-08T23:30:55.428",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046547,1749425455439,-811.78,0.00019354,2,"2025-06-08T23:30:55.439",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046548,1749425455448,-1522.77,0.00019354,2,"2025-06-08T23:30:55.448",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046549,1749425455458,-500.0,0.00019354,2,"2025-06-08T23:30:55.458",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046550,1749425455467,-633.17,0.00019354,2,"2025-06-08T23:30:55.467",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046551,1749425455478,-480.0,0.00019354,2,"2025-06-08T23:30:55.478",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046552,1749425455488,-595.66,0.00019354,2,"2025-06-08T23:30:55.488",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046553,1749425455498,-496.53,0.00019354,2,"2025-06-08T23:30:55.498",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046554,1749425455507,-608.95919859,0.00019354,2,"2025-06-08T23:30:55.507",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046555,1749425455517,-480.0,0.00019354,2,"2025-06-08T23:30:55.517",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046556,1749425455527,-480.0,0.00019354,2,"2025-06-08T23:30:55.527",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046557,1749425455536,-180.0,0.00019354,2,"2025-06-08T23:30:55.536",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046558,1749425455545,-480.0,0.00019354,2,"2025-06-08T23:30:55.545",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046559,1749425455555,-606.31847221,0.00019354,2,"2025-06-08T23:30:55.555",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046560,1749425455565,-531.61717772,0.00019354,2,"2025-06-08T23:30:55.565",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046561,1749425455575,-480.0,0.00019354,2,"2025-06-08T23:30:55.575",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046562,1749425455585,-480.0,0.00019354,2,"2025-06-08T23:30:55.585",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046563,1749425455595,-185.39781263,0.00019354,2,"2025-06-08T23:30:55.595",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046564,1749425455606,-606.51873461,0.00019354,2,"2025-06-08T23:30:55.606",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046565,1749425455617,-189.0988328,0.00019354,2,"2025-06-08T23:30:55.617",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046566,1749425455627,-722.96,0.00019354,2,"2025-06-08T23:30:55.627",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046567,1749425455637,-620.63096543,0.00019354,2,"2025-06-08T23:30:55.637",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046568,1749425455648,-380.0,0.00019354,2,"2025-06-08T23:30:55.648",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046569,1749425455657,-612.41365507,0.00019354,2,"2025-06-08T23:30:55.657",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046570,1749425455667,-505.05,0.00019354,2,"2025-06-08T23:30:55.667",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046571,1749425455676,-480.0,0.00019354,2,"2025-06-08T23:30:55.676",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046572,1749425455685,-613.03609785,0.00019354,2,"2025-06-08T23:30:55.685",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046573,1749425455701,-180.0,0.00019354,2,"2025-06-08T23:30:55.701",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046574,1749425455712,-480.0,0.00019354,2,"2025-06-08T23:30:55.712",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046575,1749425455721,-480.0,0.00019354,2,"2025-06-08T23:30:55.721",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046576,1749425455730,-480.0,0.00019354,2,"2025-06-08T23:30:55.730",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046577,1749425455740,-460.0,0.00019354,2,"2025-06-08T23:30:55.740",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046578,1749425455751,-480.0,0.00019354,2,"2025-06-08T23:30:55.751",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046579,1749425455761,-205.47308473,0.00019354,2,"2025-06-08T23:30:55.761",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046580,1749425455772,-677.07,0.00019354,2,"2025-06-08T23:30:55.772",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046581,1749425455781,-671.69,0.00019354,2,"2025-06-08T23:30:55.781",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046582,1749425455791,-726.95,0.00019354,2,"2025-06-08T23:30:55.791",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046583,1749425455800,-480.0,0.00019354,2,"2025-06-08T23:30:55.800",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046584,1749425455811,-3051.56,0.00019354,2,"2025-06-08T23:30:55.811",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046585,1749425455821,-480.0,0.00019354,2,"2025-06-08T23:30:55.821",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046586,1749425455831,-524.16,0.00019354,2,"2025-06-08T23:30:55.831",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046587,1749425455840,-550.02,0.00019354,2,"2025-06-08T23:30:55.840",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046588,1749425455849,-480.0,0.00019354,2,"2025-06-08T23:30:55.849",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046589,1749425455859,-486.42,0.00019354,2,"2025-06-08T23:30:55.859",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046590,1749425455868,-480.0,0.00019354,2,"2025-06-08T23:30:55.868",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046591,1749425455877,-547.1,0.00019354,2,"2025-06-08T23:30:55.877",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046592,1749425455887,-480.0,0.00019354,2,"2025-06-08T23:30:55.887",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046593,1749425455896,-380.0,0.00019354,2,"2025-06-08T23:30:55.896",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046594,1749425455906,-380.0,0.00019354,2,"2025-06-08T23:30:55.906",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046595,1749425455915,-380.0,0.00019354,2,"2025-06-08T23:30:55.915",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046596,1749425455926,-7615.28,0.00019354,2,"2025-06-08T23:30:55.926",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046597,1749425455935,-647.27,0.00019354,2,"2025-06-08T23:30:55.935",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046598,1749425455945,-999.15,0.00019354,2,"2025-06-08T23:30:55.945",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046599,1749425455954,-701.71,0.00019354,2,"2025-06-08T23:30:55.954",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046600,1749425455963,-480.0,0.00019354,2,"2025-06-08T23:30:55.963",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046601,1749425455973,-480.0,0.00019354,2,"2025-06-08T23:30:55.973",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046602,1749425455983,-480.0,0.00019354,2,"2025-06-08T23:30:55.983",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046603,1749425455993,-480.0,0.00019354,2,"2025-06-08T23:30:55.993",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046604,1749425456003,-197.17455483,0.00019354,2,"2025-06-08T23:30:56.003",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046605,1749425456013,-480.0,0.00019354,2,"2025-06-08T23:30:56.013",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046606,1749425456022,-2000.0,0.00019354,2,"2025-06-08T23:30:56.022",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046607,1749425456032,-542.42,0.00019354,2,"2025-06-08T23:30:56.032",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046608,1749425456042,-180.0,0.00019354,2,"2025-06-08T23:30:56.042",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046609,1749425456052,-480.0,0.00019354,2,"2025-06-08T23:30:56.052",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046610,1749425456062,-297.43806399,0.00019354,2,"2025-06-08T23:30:56.062",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046611,1749425456072,-480.0,0.00019354,2,"2025-06-08T23:30:56.072",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046612,1749425456082,-480.0,0.00019354,2,"2025-06-08T23:30:56.082",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046613,1749425456091,-480.0,0.00019354,2,"2025-06-08T23:30:56.091",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046614,1749425456101,-480.0,0.00019354,2,"2025-06-08T23:30:56.101",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046615,1749425456110,-1766.62,0.00019354,2,"2025-06-08T23:30:56.110",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046616,1749425456120,-480.0,0.00019354,2,"2025-06-08T23:30:56.120",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046617,1749425456130,-480.0,0.00019354,2,"2025-06-08T23:30:56.130",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046618,1749425456140,-480.0,0.00019354,2,"2025-06-08T23:30:56.140",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046619,1749425456150,-492.06,0.00019354,2,"2025-06-08T23:30:56.150",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046620,1749425456160,-2396.23,0.00019354,2,"2025-06-08T23:30:56.160",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046621,1749425456169,-480.0,0.00019354,2,"2025-06-08T23:30:56.169",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046622,1749425456179,-480.0,0.00019354,2,"2025-06-08T23:30:56.179",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046623,1749425456188,-480.0,0.00019354,2,"2025-06-08T23:30:56.188",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046624,1749425456198,-480.0,0.00019354,2,"2025-06-08T23:30:56.198",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046625,1749425456207,-2764.63,0.00019354,2,"2025-06-08T23:30:56.207",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046626,1749425456217,-480.0,0.00019354,2,"2025-06-08T23:30:56.217",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046627,1749425456226,-3777.34,0.00019354,2,"2025-06-08T23:30:56.226",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046628,1749425456236,-480.0,0.00019354,2,"2025-06-08T23:30:56.236",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046629,1749425456246,-480.0,0.00019354,2,"2025-06-08T23:30:56.246",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046630,1749425456255,-480.0,0.00019354,2,"2025-06-08T23:30:56.255",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046631,1749425456265,-360.0,0.00019354,2,"2025-06-08T23:30:56.265",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046632,1749425456275,-878.95,0.00019354,2,"2025-06-08T23:30:56.275",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046633,1749425456285,-360.0,0.00019354,2,"2025-06-08T23:30:56.285",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046634,1749425456294,-360.0,0.00019354,2,"2025-06-08T23:30:56.294",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046635,1749425456304,-1299.39,0.00019354,2,"2025-06-08T23:30:56.304",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046636,1749425456314,-480.0,0.00019354,2,"2025-06-08T23:30:56.314",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046637,1749425456324,-480.0,0.00019354,2,"2025-06-08T23:30:56.324",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046638,1749425456333,-300.0,0.00019355,2,"2025-06-08T23:30:56.333",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046639,1749425456343,-1194.38,0.00019355,2,"2025-06-08T23:30:56.343",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046640,1749425456352,-604.14,0.00019355,2,"2025-06-08T23:30:56.352",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046641,1749425456362,-693.04,0.00019355,2,"2025-06-08T23:30:56.362",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046642,1749425456371,-808.23,0.00019355,2,"2025-06-08T23:30:56.371",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046643,1749425456381,-480.0,0.00019355,2,"2025-06-08T23:30:56.381",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046644,1749425456391,-480.0,0.00019355,2,"2025-06-08T23:30:56.391",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046645,1749425456400,-480.0,0.00019355,2,"2025-06-08T23:30:56.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046646,1749425456410,-360.0,0.00019355,2,"2025-06-08T23:30:56.410",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046647,1749425456420,-480.0,0.00019355,2,"2025-06-08T23:30:56.420",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046648,1749425456430,-476.64,0.00019355,2,"2025-06-08T23:30:56.430",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046649,1749425456440,-480.0,0.00019355,2,"2025-06-08T23:30:56.440",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046650,1749425456449,-480.0,0.00019355,2,"2025-06-08T23:30:56.449",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046651,1749425456459,-480.0,0.00019355,2,"2025-06-08T23:30:56.459",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046652,1749425456468,-500.0,0.0001937,3,"2025-06-08T23:30:56.468",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046653,1749425456478,-206.0,0.0001937,2,"2025-06-08T23:30:56.478",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046654,1749425456487,-213.0,0.0001937,2,"2025-06-08T23:30:56.487",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046655,1749425456496,-150.0,0.00019371,4,"2025-06-08T23:30:56.496",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046656,1749425456506,-181.04315934,0.00019373,2,"2025-06-08T23:30:56.506",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046657,1749425456515,-500.0,0.00019373,2,"2025-06-08T23:30:56.515",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046658,1749425456524,-500.0,0.00019373,2,"2025-06-08T23:30:56.524",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046659,1749425456533,-283.86362405,0.00019373,2,"2025-06-08T23:30:56.533",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046660,1749425456542,-500.0,0.00019373,2,"2025-06-08T23:30:56.542",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046661,1749425456551,-500.0,0.00019373,2,"2025-06-08T23:30:56.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046662,1749425456560,-500.0,0.00019373,2,"2025-06-08T23:30:56.560",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046663,1749425456570,-150.0,0.0001938,4,"2025-06-08T23:30:56.570",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046664,1749425456580,-150.0,0.0001938,4,"2025-06-08T23:30:56.580",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046665,1749425456589,-4976.64483379,0.00019383,2,"2025-06-08T23:30:56.589",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046666,1749425456599,-150.0,0.00019386,4,"2025-06-08T23:30:56.599",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046667,1749425456608,-6601.1716018,0.00019387,2,"2025-06-08T23:30:56.608",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046668,1749425456618,-4457.5491678,0.00019387,2,"2025-06-08T23:30:56.618",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046669,1749425456627,-2313.9267338,0.00019387,2,"2025-06-08T23:30:56.627",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046670,1749425456637,-170.3042998,0.00019387,2,"2025-06-08T23:30:56.637",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046671,1749425456647,-150.0,0.00019389,4,"2025-06-08T23:30:56.647",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046672,1749425456656,-156.587,0.00019389,2,"2025-06-08T23:30:56.656",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046673,1749425456665,-215.0738,0.00019389,2,"2025-06-08T23:30:56.665",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046674,1749425456675,-500.0,0.00019397,3,"2025-06-08T23:30:56.675",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046675,1749425456684,-326.22,0.00019399,2,"2025-06-08T23:30:56.684",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046676,1749425456696,-500.0,0.00019399,2,"2025-06-08T23:30:56.696",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046677,1749425456706,-260012.38949948,0.000194,2,"2025-06-08T23:30:56.706",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046678,1749425456715,-150675.34734354,0.000194,2,"2025-06-08T23:30:56.715",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046679,1749425456724,-285.19746776,0.000194,2,"2025-06-08T23:30:56.724",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046680,1749425456734,-2500.0,0.000194,7,"2025-06-08T23:30:56.734",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046681,1749425456745,-150.0,0.00019407,4,"2025-06-08T23:30:56.745",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046682,1749425456754,-150.0,0.0001941,4,"2025-06-08T23:30:56.754",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046683,1749425456765,-500.0,0.00019425,3,"2025-06-08T23:30:56.765",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046684,1749425456919,-150.0,0.00019425,4,"2025-06-08T23:30:56.919",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046685,1749425456930,-150.0,0.00019425,4,"2025-06-08T23:30:56.930",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046686,1749425456940,-150.0,0.00019425,4,"2025-06-08T23:30:56.940",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046687,1749425456950,-150.0,0.00019425,4,"2025-06-08T23:30:56.950",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046688,1749425456960,-150.0,0.00019425,4,"2025-06-08T23:30:56.960",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046689,1749425456970,-480.0,0.00019428,2,"2025-06-08T23:30:56.970",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046690,1749425456979,-480.0,0.00019428,2,"2025-06-08T23:30:56.979",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046691,1749425456988,-480.0,0.00019428,2,"2025-06-08T23:30:56.988",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046692,1749425456998,-480.0,0.00019428,2,"2025-06-08T23:30:56.998",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046693,1749425457009,-480.0,0.00019428,2,"2025-06-08T23:30:57.009",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046694,1749425457019,-480.0,0.00019428,2,"2025-06-08T23:30:57.019",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046695,1749425457030,-886.83079155,0.00019428,2,"2025-06-08T23:30:57.030",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046696,1749425457040,-150.0,0.00019439,4,"2025-06-08T23:30:57.040",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046697,1749425457051,-150.0,0.00019443,4,"2025-06-08T23:30:57.051",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046698,1749425457060,-777.35528453,0.0001945,2,"2025-06-08T23:30:57.060",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046699,1749425457070,-160.8346859,0.0001945,2,"2025-06-08T23:30:57.070",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046700,1749425457080,-4976.64483379,0.00019452,2,"2025-06-08T23:30:57.080",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046701,1749425457089,-500.0,0.00019452,3,"2025-06-08T23:30:57.089",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046702,1749425457099,-150.0,0.00019461,4,"2025-06-08T23:30:57.099",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046703,1749425457108,-8371.67514523,0.00019462,2,"2025-06-08T23:30:57.108",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046704,1749425457118,-150.0,0.00019463,4,"2025-06-08T23:30:57.118",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046705,1749425457128,-2824.29885017,0.00019465,2,"2025-06-08T23:30:57.128",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046706,1749425457138,-150.0,0.00019469,4,"2025-06-08T23:30:57.138",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046707,1749425457147,-150.0,0.00019469,4,"2025-06-08T23:30:57.147",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046708,1749425457157,-150.0,0.00019479,4,"2025-06-08T23:30:57.157",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046709,1749425457166,-500.0,0.00019479,3,"2025-06-08T23:30:57.166",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046710,1749425457175,-500.0,0.00019486,2,"2025-06-08T23:30:57.175",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046711,1749425457185,-158.139352,0.00019487,13,"2025-06-08T23:30:57.185",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046712,1749425457196,-158.139352,0.00019487,13,"2025-06-08T23:30:57.196",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046713,1749425457205,-158.139352,0.00019487,13,"2025-06-08T23:30:57.205",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046714,1749425457215,-158.139352,0.00019487,13,"2025-06-08T23:30:57.215",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046715,1749425457224,-177.906772,0.00019487,13,"2025-06-08T23:30:57.224",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046716,1749425457234,-168.740073,0.00019487,13,"2025-06-08T23:30:57.234",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046717,1749425457244,-150.0,0.00019497,4,"2025-06-08T23:30:57.244",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046718,1749425457254,-150.0,0.00019498,4,"2025-06-08T23:30:57.254",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046719,1749425457264,-900.0,0.000195,3,"2025-06-08T23:30:57.264",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046720,1749425457273,-157.97073,0.000195,2,"2025-06-08T23:30:57.273",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046721,1749425457283,-10525.12350432,0.000195,3,"2025-06-08T23:30:57.283",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046722,1749425457293,-209.4,0.000195,2,"2025-06-08T23:30:57.293",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046723,1749425457303,-3100.0,0.000195,7,"2025-06-08T23:30:57.303",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046724,1749425457312,-150.0,0.00019501,4,"2025-06-08T23:30:57.312",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046725,1749425457322,-500.0,0.00019507,3,"2025-06-08T23:30:57.322",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046726,1749425457331,-521.0,0.00019507,2,"2025-06-08T23:30:57.331",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046727,1749425457341,-480.0,0.00019507,2,"2025-06-08T23:30:57.341",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046728,1749425457354,-727.51,0.00019507,2,"2025-06-08T23:30:57.354",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046729,1749425457364,-663.6,0.00019507,2,"2025-06-08T23:30:57.364",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046730,1749425457373,-150.0,0.00019513,4,"2025-06-08T23:30:57.373",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046731,1749425457384,-150.0,0.00019515,4,"2025-06-08T23:30:57.384",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046732,1749425457393,-480.0,0.00019517,2,"2025-06-08T23:30:57.393",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046733,1749425457403,-480.0,0.00019517,2,"2025-06-08T23:30:57.403",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046734,1749425457412,-480.0,0.00019518,2,"2025-06-08T23:30:57.412",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046735,1749425457422,-394.85428001,0.00019518,2,"2025-06-08T23:30:57.422",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046736,1749425457431,-480.0,0.00019518,2,"2025-06-08T23:30:57.431",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046737,1749425457440,-480.0,0.00019518,2,"2025-06-08T23:30:57.440",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046738,1749425457451,-480.0,0.00019518,2,"2025-06-08T23:30:57.451",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046739,1749425457460,-480.0,0.00019518,2,"2025-06-08T23:30:57.460",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046740,1749425457470,-480.0,0.00019518,2,"2025-06-08T23:30:57.470",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046741,1749425457479,-480.0,0.00019518,2,"2025-06-08T23:30:57.479",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046742,1749425457489,-480.0,0.00019518,2,"2025-06-08T23:30:57.489",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046743,1749425457499,-480.0,0.00019518,2,"2025-06-08T23:30:57.499",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046744,1749425457508,-480.0,0.00019518,2,"2025-06-08T23:30:57.508",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046745,1749425457518,-175.55264665,0.00019518,2,"2025-06-08T23:30:57.518",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046746,1749425457528,-380.0,0.00019518,2,"2025-06-08T23:30:57.528",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046747,1749425457537,-480.0,0.00019518,2,"2025-06-08T23:30:57.537",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046748,1749425457546,-598.52,0.00019518,2,"2025-06-08T23:30:57.546",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046749,1749425457556,-480.0,0.00019518,2,"2025-06-08T23:30:57.556",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046750,1749425457565,-480.0,0.00019518,2,"2025-06-08T23:30:57.565",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046751,1749425457575,-291.56131123,0.00019518,2,"2025-06-08T23:30:57.575",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046752,1749425457585,-480.0,0.00019518,2,"2025-06-08T23:30:57.585",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046753,1749425457594,-480.0,0.00019518,2,"2025-06-08T23:30:57.594",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046754,1749425457604,-480.0,0.00019518,2,"2025-06-08T23:30:57.604",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046755,1749425457613,-480.0,0.00019518,2,"2025-06-08T23:30:57.613",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046756,1749425457623,-480.0,0.00019518,2,"2025-06-08T23:30:57.623",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046757,1749425457633,-480.0,0.00019518,2,"2025-06-08T23:30:57.633",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046758,1749425457642,-480.0,0.00019518,2,"2025-06-08T23:30:57.642",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046759,1749425457651,-480.0,0.00019518,2,"2025-06-08T23:30:57.651",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046760,1749425457661,-823.4,0.00019518,2,"2025-06-08T23:30:57.661",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046761,1749425457671,-480.0,0.00019518,2,"2025-06-08T23:30:57.671",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046762,1749425457680,-480.0,0.00019518,2,"2025-06-08T23:30:57.680",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046763,1749425457692,-480.0,0.00019518,2,"2025-06-08T23:30:57.692",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046764,1749425457703,-480.0,0.00019518,2,"2025-06-08T23:30:57.703",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046765,1749425457712,-912.18,0.00019518,2,"2025-06-08T23:30:57.712",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046766,1749425457722,-480.0,0.00019518,2,"2025-06-08T23:30:57.722",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046767,1749425457732,-480.0,0.00019518,2,"2025-06-08T23:30:57.732",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046768,1749425457741,-772.25,0.00019518,2,"2025-06-08T23:30:57.741",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046769,1749425457751,-480.0,0.00019518,2,"2025-06-08T23:30:57.751",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046770,1749425457760,-480.0,0.00019518,2,"2025-06-08T23:30:57.760",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046771,1749425457771,-549.28,0.00019518,2,"2025-06-08T23:30:57.771",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046772,1749425457782,-480.0,0.00019518,2,"2025-06-08T23:30:57.782",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046773,1749425457791,-480.0,0.00019518,2,"2025-06-08T23:30:57.791",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046774,1749425457801,-480.0,0.00019518,2,"2025-06-08T23:30:57.801",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046775,1749425457811,-480.0,0.00019518,2,"2025-06-08T23:30:57.811",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046776,1749425457821,-480.0,0.00019518,2,"2025-06-08T23:30:57.821",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046777,1749425457831,-480.0,0.00019518,2,"2025-06-08T23:30:57.831",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046778,1749425457840,-480.0,0.00019518,2,"2025-06-08T23:30:57.840",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046779,1749425457850,-811.78,0.00019518,2,"2025-06-08T23:30:57.850",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046780,1749425457860,-1522.77,0.00019518,2,"2025-06-08T23:30:57.860",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046781,1749425457869,-633.17,0.00019518,2,"2025-06-08T23:30:57.869",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046782,1749425457879,-480.0,0.00019518,2,"2025-06-08T23:30:57.879",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046783,1749425457888,-595.66,0.00019518,2,"2025-06-08T23:30:57.888",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046784,1749425457897,-480.0,0.00019518,2,"2025-06-08T23:30:57.897",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046785,1749425457907,-496.53,0.00019518,2,"2025-06-08T23:30:57.907",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046786,1749425457917,-480.0,0.00019518,2,"2025-06-08T23:30:57.917",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046787,1749425457926,-480.0,0.00019518,2,"2025-06-08T23:30:57.926",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046788,1749425457938,-480.0,0.00019518,2,"2025-06-08T23:30:57.938",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046789,1749425457948,-480.0,0.00019518,2,"2025-06-08T23:30:57.948",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046790,1749425457958,-380.0,0.00019518,2,"2025-06-08T23:30:57.958",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046791,1749425457968,-219.97560583,0.00019518,2,"2025-06-08T23:30:57.968",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046792,1749425457978,-480.0,0.00019518,2,"2025-06-08T23:30:57.978",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046793,1749425457988,-480.0,0.00019518,2,"2025-06-08T23:30:57.988",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046794,1749425457998,-604.70972568,0.00019518,2,"2025-06-08T23:30:57.998",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046795,1749425458007,-480.0,0.00019518,2,"2025-06-08T23:30:58.007",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046796,1749425458017,-722.96,0.00019518,2,"2025-06-08T23:30:58.017",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046797,1749425458027,-480.0,0.00019518,2,"2025-06-08T23:30:58.027",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046798,1749425458036,-480.0,0.00019518,2,"2025-06-08T23:30:58.036",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046799,1749425458046,-480.0,0.00019518,2,"2025-06-08T23:30:58.046",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046800,1749425458056,-540.0,0.00019518,2,"2025-06-08T23:30:58.056",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046801,1749425458066,-365.26301091,0.00019518,2,"2025-06-08T23:30:58.066",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046802,1749425458076,-480.0,0.00019518,2,"2025-06-08T23:30:58.076",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046803,1749425458085,-480.0,0.00019518,2,"2025-06-08T23:30:58.085",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046804,1749425458095,-480.0,0.00019518,2,"2025-06-08T23:30:58.095",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046805,1749425458105,-480.0,0.00019518,2,"2025-06-08T23:30:58.105",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046806,1749425458114,-380.0,0.00019518,2,"2025-06-08T23:30:58.114",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046807,1749425458124,-465.09011504,0.00019518,2,"2025-06-08T23:30:58.124",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046808,1749425458134,-480.0,0.00019518,2,"2025-06-08T23:30:58.134",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046809,1749425458143,-480.0,0.00019518,2,"2025-06-08T23:30:58.143",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046810,1749425458153,-677.07,0.00019518,2,"2025-06-08T23:30:58.153",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046811,1749425458162,-671.69,0.00019518,2,"2025-06-08T23:30:58.162",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046812,1749425458171,-480.0,0.00019518,2,"2025-06-08T23:30:58.171",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046813,1749425458180,-726.95,0.00019518,2,"2025-06-08T23:30:58.180",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046814,1749425458190,-480.0,0.00019518,2,"2025-06-08T23:30:58.190",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046815,1749425458200,-3051.56,0.00019518,2,"2025-06-08T23:30:58.200",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046816,1749425458209,-480.0,0.00019518,2,"2025-06-08T23:30:58.209",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046817,1749425458219,-524.16,0.00019518,2,"2025-06-08T23:30:58.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046818,1749425458228,-480.0,0.00019518,2,"2025-06-08T23:30:58.228",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046819,1749425458237,-486.42,0.00019518,2,"2025-06-08T23:30:58.237",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046820,1749425458246,-360.0,0.00019518,2,"2025-06-08T23:30:58.246",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046821,1749425458255,-169.05,0.00019518,2,"2025-06-08T23:30:58.255",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046822,1749425458264,-480.0,0.00019518,2,"2025-06-08T23:30:58.264",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046823,1749425458273,-7615.28,0.00019518,2,"2025-06-08T23:30:58.273",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046824,1749425458283,-480.0,0.00019518,2,"2025-06-08T23:30:58.283",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046825,1749425458292,-480.0,0.00019518,2,"2025-06-08T23:30:58.292",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046826,1749425458302,-480.0,0.00019518,2,"2025-06-08T23:30:58.302",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046827,1749425458311,-647.27,0.00019518,2,"2025-06-08T23:30:58.311",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046828,1749425458320,-480.0,0.00019518,2,"2025-06-08T23:30:58.320",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046829,1749425458331,-480.0,0.00019518,2,"2025-06-08T23:30:58.331",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046830,1749425458341,-380.0,0.00019518,2,"2025-06-08T23:30:58.341",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046831,1749425458350,-999.15,0.00019518,2,"2025-06-08T23:30:58.350",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046832,1749425458360,-480.0,0.00019518,2,"2025-06-08T23:30:58.360",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046833,1749425458369,-701.71,0.00019518,2,"2025-06-08T23:30:58.369",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046834,1749425458379,-480.0,0.00019518,2,"2025-06-08T23:30:58.379",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046835,1749425458388,-480.0,0.00019518,2,"2025-06-08T23:30:58.388",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046836,1749425458398,-294.94311,0.00019518,2,"2025-06-08T23:30:58.398",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046837,1749425458407,-480.0,0.00019518,2,"2025-06-08T23:30:58.407",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046838,1749425458417,-480.0,0.00019518,2,"2025-06-08T23:30:58.417",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046839,1749425458426,-480.0,0.00019518,2,"2025-06-08T23:30:58.426",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046840,1749425458435,-480.0,0.00019518,2,"2025-06-08T23:30:58.435",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046841,1749425458444,-480.0,0.00019518,2,"2025-06-08T23:30:58.444",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046842,1749425458454,-480.0,0.00019518,2,"2025-06-08T23:30:58.454",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046843,1749425458463,-480.0,0.00019518,2,"2025-06-08T23:30:58.463",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046844,1749425458473,-480.0,0.00019518,2,"2025-06-08T23:30:58.473",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046845,1749425458483,-480.0,0.00019518,2,"2025-06-08T23:30:58.483",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046846,1749425458493,-2025.42393116,0.00019518,2,"2025-06-08T23:30:58.493",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046847,1749425458503,-542.42,0.00019518,2,"2025-06-08T23:30:58.503",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046848,1749425458513,-480.0,0.00019518,2,"2025-06-08T23:30:58.513",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046849,1749425458523,-480.0,0.00019518,2,"2025-06-08T23:30:58.523",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046850,1749425458533,-480.0,0.00019518,2,"2025-06-08T23:30:58.533",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046851,1749425458543,-480.0,0.00019518,2,"2025-06-08T23:30:58.543",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046852,1749425458552,-480.0,0.00019518,2,"2025-06-08T23:30:58.552",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046853,1749425458562,-480.0,0.00019518,2,"2025-06-08T23:30:58.562",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046854,1749425458572,-480.0,0.00019518,2,"2025-06-08T23:30:58.572",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046855,1749425458581,-480.0,0.00019518,2,"2025-06-08T23:30:58.581",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046856,1749425458590,-480.0,0.00019518,2,"2025-06-08T23:30:58.590",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046857,1749425458599,-480.0,0.00019518,2,"2025-06-08T23:30:58.599",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046858,1749425458609,-496.61,0.00019518,2,"2025-06-08T23:30:58.609",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046859,1749425458618,-380.0,0.00019518,2,"2025-06-08T23:30:58.618",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046860,1749425458628,-1766.62,0.00019518,2,"2025-06-08T23:30:58.628",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046861,1749425458638,-480.0,0.00019518,2,"2025-06-08T23:30:58.638",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046862,1749425458648,-480.0,0.00019518,2,"2025-06-08T23:30:58.648",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046863,1749425458657,-480.0,0.00019518,2,"2025-06-08T23:30:58.657",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046864,1749425458667,-480.0,0.00019518,2,"2025-06-08T23:30:58.667",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046865,1749425458675,-492.06,0.00019518,2,"2025-06-08T23:30:58.675",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046866,1749425458685,-539.94456417,0.00019518,2,"2025-06-08T23:30:58.685",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046867,1749425458699,-2396.23,0.00019518,2,"2025-06-08T23:30:58.699",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046868,1749425458708,-480.0,0.00019518,2,"2025-06-08T23:30:58.708",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046869,1749425458718,-480.0,0.00019518,2,"2025-06-08T23:30:58.718",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046870,1749425458727,-480.0,0.00019518,2,"2025-06-08T23:30:58.727",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046871,1749425458737,-480.0,0.00019518,2,"2025-06-08T23:30:58.737",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046872,1749425458746,-480.0,0.00019518,2,"2025-06-08T23:30:58.746",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046873,1749425458756,-2764.63,0.00019518,2,"2025-06-08T23:30:58.756",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046874,1749425458765,-480.0,0.00019518,2,"2025-06-08T23:30:58.765",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046875,1749425458777,-3777.34,0.00019518,2,"2025-06-08T23:30:58.777",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046876,1749425458786,-480.0,0.00019518,2,"2025-06-08T23:30:58.786",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046877,1749425458796,-480.0,0.00019518,2,"2025-06-08T23:30:58.796",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046878,1749425458805,-480.0,0.00019518,2,"2025-06-08T23:30:58.805",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046879,1749425458814,-480.0,0.00019518,2,"2025-06-08T23:30:58.814",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046880,1749425458824,-480.0,0.00019518,2,"2025-06-08T23:30:58.824",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046881,1749425458834,-480.0,0.00019518,2,"2025-06-08T23:30:58.834",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046882,1749425458843,-480.0,0.00019518,2,"2025-06-08T23:30:58.843",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046883,1749425458852,-878.95,0.00019518,2,"2025-06-08T23:30:58.852",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046884,1749425458862,-1299.39,0.00019518,2,"2025-06-08T23:30:58.862",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046885,1749425458871,-480.0,0.00019518,2,"2025-06-08T23:30:58.871",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046886,1749425458882,-480.0,0.00019518,2,"2025-06-08T23:30:58.882",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046887,1749425458891,-1194.38,0.00019519,2,"2025-06-08T23:30:58.891",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046888,1749425458900,-604.14,0.00019519,2,"2025-06-08T23:30:58.900",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046889,1749425458910,-693.04,0.00019519,2,"2025-06-08T23:30:58.910",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046890,1749425458919,-808.23,0.00019519,2,"2025-06-08T23:30:58.919",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046891,1749425458928,-480.0,0.00019519,2,"2025-06-08T23:30:58.928",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046892,1749425458937,-480.0,0.00019519,2,"2025-06-08T23:30:58.937",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046893,1749425458946,-480.0,0.00019519,2,"2025-06-08T23:30:58.946",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046894,1749425458955,-480.0,0.00019519,2,"2025-06-08T23:30:58.955",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046895,1749425458964,-480.0,0.00019519,2,"2025-06-08T23:30:58.964",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046896,1749425458974,-480.0,0.00019519,2,"2025-06-08T23:30:58.974",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046897,1749425458983,-480.0,0.00019519,2,"2025-06-08T23:30:58.983",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046898,1749425458993,-150.0,0.00019521,4,"2025-06-08T23:30:58.993",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046899,1749425459002,-4976.64483379,0.00019521,2,"2025-06-08T23:30:59.002",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046900,1749425459011,-150.0,0.00019528,4,"2025-06-08T23:30:59.011",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046901,1749425459021,-150.0,0.00019533,4,"2025-06-08T23:30:59.021",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046902,1749425459030,-500.0,0.00019534,3,"2025-06-08T23:30:59.030",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046903,1749425459040,-150.0,0.0001954,4,"2025-06-08T23:30:59.040",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046904,1749425459049,-150.0,0.0001954,4,"2025-06-08T23:30:59.049",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046905,1749425459058,-886.83079155,0.00019546,2,"2025-06-08T23:30:59.058",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046906,1749425459069,-150.0,0.00019551,4,"2025-06-08T23:30:59.069",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046907,1749425459078,-150.0,0.00019557,4,"2025-06-08T23:30:59.078",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046908,1749425459087,-150.0,0.00019557,4,"2025-06-08T23:30:59.087",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046909,1749425459097,-500.0,0.00019562,3,"2025-06-08T23:30:59.097",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046910,1749425459106,-150.0,0.00019568,4,"2025-06-08T23:30:59.106",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046911,1749425459116,-213.0,0.0001957,2,"2025-06-08T23:30:59.116",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046912,1749425459125,-171.73341064,0.00019577,2,"2025-06-08T23:30:59.125",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046913,1749425459136,-150.0,0.00019578,4,"2025-06-08T23:30:59.136",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046914,1749425459145,-206.0,0.0001958,2,"2025-06-08T23:30:59.145",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046915,1749425459154,-150.0,0.00019586,4,"2025-06-08T23:30:59.154",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046916,1749425459163,-150.0,0.00019587,4,"2025-06-08T23:30:59.163",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046917,1749425459172,-500.0,0.00019589,2,"2025-06-08T23:30:59.172",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046918,1749425459181,-500.0,0.00019589,3,"2025-06-08T23:30:59.181",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046919,1749425459191,-4976.64483379,0.0001959,2,"2025-06-08T23:30:59.191",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046920,1749425459200,-480.0,0.00019592,2,"2025-06-08T23:30:59.200",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046921,1749425459210,-480.0,0.00019592,2,"2025-06-08T23:30:59.210",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046922,1749425459219,-480.0,0.00019592,2,"2025-06-08T23:30:59.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046923,1749425459230,-480.0,0.00019592,2,"2025-06-08T23:30:59.230",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046924,1749425459240,-480.0,0.00019592,2,"2025-06-08T23:30:59.240",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046925,1749425459250,-480.0,0.00019592,2,"2025-06-08T23:30:59.250",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046926,1749425459259,-777.35528453,0.000196,2,"2025-06-08T23:30:59.259",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046927,1749425459270,-600.0,0.000196,7,"2025-06-08T23:30:59.270",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046928,1749425459280,-150.0,0.00019602,4,"2025-06-08T23:30:59.280",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046929,1749425459290,-150.0,0.00019604,4,"2025-06-08T23:30:59.290",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046930,1749425459301,-2824.29885017,0.0001961,2,"2025-06-08T23:30:59.301",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046931,1749425459313,-500.0,0.00019616,3,"2025-06-08T23:30:59.313",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046932,1749425459323,-150.0,0.00019616,4,"2025-06-08T23:30:59.323",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046933,1749425459333,-150.0,0.00019616,4,"2025-06-08T23:30:59.333",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046934,1749425459342,-150.0,0.00019616,4,"2025-06-08T23:30:59.342",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046935,1749425459351,-150.0,0.00019616,4,"2025-06-08T23:30:59.351",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046936,1749425459361,-1024.12423842,0.00019621,2,"2025-06-08T23:30:59.361",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046937,1749425459370,-1000.0,0.00019621,2,"2025-06-08T23:30:59.370",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046938,1749425459379,-1000.0,0.00019621,2,"2025-06-08T23:30:59.379",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046939,1749425459390,-150.0,0.00019622,4,"2025-06-08T23:30:59.390",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046940,1749425459399,-150.0,0.0001964,4,"2025-06-08T23:30:59.399",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046941,1749425459409,-194.05075488,0.00019644,3,"2025-06-08T23:30:59.409",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046942,1749425459418,-150.0,0.00019646,4,"2025-06-08T23:30:59.418",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046943,1749425459428,-150.0,0.00019646,4,"2025-06-08T23:30:59.428",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046944,1749425459437,-158.139352,0.0001965,7,"2025-06-08T23:30:59.437",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046945,1749425459446,-158.139352,0.0001965,7,"2025-06-08T23:30:59.446",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046946,1749425459456,-1000.0,0.00019653,2,"2025-06-08T23:30:59.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046947,1749425459465,-150.0,0.00019655,4,"2025-06-08T23:30:59.465",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046948,1749425459475,-150.0,0.00019655,4,"2025-06-08T23:30:59.475",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046949,1749425459484,-150.0,0.00019658,4,"2025-06-08T23:30:59.484",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046950,1749425459494,-4976.64483379,0.00019659,2,"2025-06-08T23:30:59.494",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046951,1749425459504,-886.83079155,0.00019664,2,"2025-06-08T23:30:59.504",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046952,1749425459514,-480.0,0.00019672,2,"2025-06-08T23:30:59.514",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046953,1749425459523,-727.51,0.00019672,2,"2025-06-08T23:30:59.523",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046954,1749425459533,-663.6,0.00019672,2,"2025-06-08T23:30:59.533",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046955,1749425459542,-150.0,0.00019675,4,"2025-06-08T23:30:59.542",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046956,1749425459551,-150.0,0.00019676,4,"2025-06-08T23:30:59.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046957,1749425459561,-214.44778347,0.00019681,2,"2025-06-08T23:30:59.561",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046958,1749425459570,-480.0,0.00019681,2,"2025-06-08T23:30:59.570",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046959,1749425459580,-8371.67514523,0.00019681,2,"2025-06-08T23:30:59.580",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046960,1749425459589,-188.5,0.00019682,2,"2025-06-08T23:30:59.589",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046961,1749425459598,-198.05,0.00019682,2,"2025-06-08T23:30:59.598",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046962,1749425459608,-480.0,0.00019682,2,"2025-06-08T23:30:59.608",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046963,1749425459617,-480.0,0.00019682,2,"2025-06-08T23:30:59.617",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046964,1749425459626,-480.0,0.00019682,2,"2025-06-08T23:30:59.626",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046965,1749425459636,-480.0,0.00019682,2,"2025-06-08T23:30:59.636",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046966,1749425459645,-480.0,0.00019682,2,"2025-06-08T23:30:59.645",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046967,1749425459655,-480.0,0.00019682,2,"2025-06-08T23:30:59.655",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046968,1749425459664,-480.0,0.00019682,2,"2025-06-08T23:30:59.664",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046969,1749425459674,-480.0,0.00019682,2,"2025-06-08T23:30:59.674",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046970,1749425459683,-480.0,0.00019682,2,"2025-06-08T23:30:59.683",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046971,1749425459695,-598.52,0.00019682,2,"2025-06-08T23:30:59.695",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046972,1749425459705,-480.0,0.00019682,2,"2025-06-08T23:30:59.705",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046973,1749425459714,-480.0,0.00019682,2,"2025-06-08T23:30:59.714",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046974,1749425459724,-480.0,0.00019682,2,"2025-06-08T23:30:59.724",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046975,1749425459734,-480.0,0.00019682,2,"2025-06-08T23:30:59.734",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046976,1749425459744,-480.0,0.00019682,2,"2025-06-08T23:30:59.744",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046977,1749425459753,-480.0,0.00019682,2,"2025-06-08T23:30:59.753",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046978,1749425459763,-480.0,0.00019682,2,"2025-06-08T23:30:59.763",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046979,1749425459773,-480.0,0.00019682,2,"2025-06-08T23:30:59.773",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046980,1749425459782,-480.0,0.00019682,2,"2025-06-08T23:30:59.782",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046981,1749425459791,-540.0,0.00019682,2,"2025-06-08T23:30:59.791",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046982,1749425459800,-360.0,0.00019682,2,"2025-06-08T23:30:59.800",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046983,1749425459810,-502.41921846,0.00019682,2,"2025-06-08T23:30:59.810",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046984,1749425459820,-480.0,0.00019682,2,"2025-06-08T23:30:59.820",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046985,1749425459830,-360.0,0.00019682,2,"2025-06-08T23:30:59.830",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046986,1749425459839,-360.0,0.00019682,2,"2025-06-08T23:30:59.839",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046987,1749425459848,-360.0,0.00019682,2,"2025-06-08T23:30:59.848",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046988,1749425459858,-360.0,0.00019682,2,"2025-06-08T23:30:59.858",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046989,1749425459867,-484.74,0.00019682,2,"2025-06-08T23:30:59.867",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046990,1749425459876,-360.0,0.00019682,2,"2025-06-08T23:30:59.876",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046991,1749425459887,-480.0,0.00019682,2,"2025-06-08T23:30:59.887",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046992,1749425459897,-590.4,0.00019682,2,"2025-06-08T23:30:59.897",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046993,1749425459907,-480.0,0.00019682,2,"2025-06-08T23:30:59.907",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046994,1749425459916,-480.0,0.00019682,2,"2025-06-08T23:30:59.916",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046995,1749425459925,-480.0,0.00019682,2,"2025-06-08T23:30:59.925",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046996,1749425459936,-501.55567592,0.00019682,2,"2025-06-08T23:30:59.936",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046997,1749425459946,-480.0,0.00019682,2,"2025-06-08T23:30:59.946",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046998,1749425459957,-360.0,0.00019682,2,"2025-06-08T23:30:59.957",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365046999,1749425459966,-480.0,0.00019682,2,"2025-06-08T23:30:59.966",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047000,1749425459975,-480.0,0.00019682,2,"2025-06-08T23:30:59.975",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047001,1749425459987,-480.0,0.00019682,2,"2025-06-08T23:30:59.987",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047002,1749425459997,-480.0,0.00019682,2,"2025-06-08T23:30:59.997",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047003,1749425460007,-480.0,0.00019682,2,"2025-06-08T23:31:00.007",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047004,1749425460161,-480.0,0.00019682,2,"2025-06-08T23:31:00.161",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047005,1749425460171,-480.0,0.00019682,2,"2025-06-08T23:31:00.171",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047006,1749425460181,-480.0,0.00019682,2,"2025-06-08T23:31:00.181",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047007,1749425460190,-480.0,0.00019682,2,"2025-06-08T23:31:00.190",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047008,1749425460200,-480.0,0.00019682,2,"2025-06-08T23:31:00.200",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047009,1749425460209,-480.0,0.00019682,2,"2025-06-08T23:31:00.209",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047010,1749425460219,-360.0,0.00019682,2,"2025-06-08T23:31:00.219",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047011,1749425460228,-191.34691633,0.00019682,2,"2025-06-08T23:31:00.228",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047012,1749425460238,-480.0,0.00019682,2,"2025-06-08T23:31:00.238",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047013,1749425460247,-480.0,0.00019682,2,"2025-06-08T23:31:00.247",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047014,1749425460257,-496.61,0.00019682,2,"2025-06-08T23:31:00.257",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047015,1749425460267,-480.0,0.00019682,2,"2025-06-08T23:31:00.267",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047016,1749425460276,-480.0,0.00019682,2,"2025-06-08T23:31:00.276",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047017,1749425460285,-480.0,0.00019682,2,"2025-06-08T23:31:00.285",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047018,1749425460296,-480.0,0.00019682,2,"2025-06-08T23:31:00.296",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047019,1749425460305,-480.0,0.00019682,2,"2025-06-08T23:31:00.305",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047020,1749425460315,-311.3973174,0.00019682,2,"2025-06-08T23:31:00.315",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047021,1749425460324,-1194.38,0.00019683,2,"2025-06-08T23:31:00.324",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047022,1749425460333,-604.14,0.00019683,2,"2025-06-08T23:31:00.333",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047023,1749425460343,-693.04,0.00019683,2,"2025-06-08T23:31:00.343",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047024,1749425460352,-808.23,0.00019683,2,"2025-06-08T23:31:00.352",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047025,1749425460362,-480.0,0.00019683,2,"2025-06-08T23:31:00.362",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047026,1749425460371,-480.0,0.00019683,2,"2025-06-08T23:31:00.371",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047027,1749425460381,-480.0,0.00019683,2,"2025-06-08T23:31:00.381",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047028,1749425460391,-480.0,0.00019683,2,"2025-06-08T23:31:00.391",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047029,1749425460400,-823.4,0.00019683,2,"2025-06-08T23:31:00.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047030,1749425460411,-480.0,0.00019683,2,"2025-06-08T23:31:00.411",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047031,1749425460421,-480.0,0.00019683,2,"2025-06-08T23:31:00.421",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047032,1749425460431,-202.8,0.00019683,2,"2025-06-08T23:31:00.431",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047033,1749425460440,-480.0,0.00019683,2,"2025-06-08T23:31:00.440",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047034,1749425460449,-480.0,0.00019683,2,"2025-06-08T23:31:00.449",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047035,1749425460459,-480.0,0.00019683,2,"2025-06-08T23:31:00.459",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047036,1749425460467,-480.0,0.00019683,2,"2025-06-08T23:31:00.467",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047037,1749425460477,-912.18,0.00019683,2,"2025-06-08T23:31:00.477",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047038,1749425460486,-480.0,0.00019683,2,"2025-06-08T23:31:00.486",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047039,1749425460495,-480.0,0.00019683,2,"2025-06-08T23:31:00.495",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047040,1749425460504,-772.25,0.00019683,2,"2025-06-08T23:31:00.504",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047041,1749425460513,-480.0,0.00019683,2,"2025-06-08T23:31:00.513",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047042,1749425460522,-480.0,0.00019683,2,"2025-06-08T23:31:00.522",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047043,1749425460531,-549.28,0.00019683,2,"2025-06-08T23:31:00.531",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047044,1749425460540,-480.0,0.00019683,2,"2025-06-08T23:31:00.540",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047045,1749425460549,-480.0,0.00019683,2,"2025-06-08T23:31:00.549",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047046,1749425460559,-480.0,0.00019683,2,"2025-06-08T23:31:00.559",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047047,1749425460568,-480.0,0.00019683,2,"2025-06-08T23:31:00.568",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047048,1749425460577,-811.78,0.00019683,2,"2025-06-08T23:31:00.577",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047049,1749425460586,-1522.77,0.00019683,2,"2025-06-08T23:31:00.586",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047050,1749425460595,-633.17,0.00019683,2,"2025-06-08T23:31:00.595",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047051,1749425460604,-480.0,0.00019683,2,"2025-06-08T23:31:00.604",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047052,1749425460614,-595.66,0.00019683,2,"2025-06-08T23:31:00.614",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047053,1749425460623,-496.53,0.00019683,2,"2025-06-08T23:31:00.623",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047054,1749425460633,-480.0,0.00019683,2,"2025-06-08T23:31:00.633",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047055,1749425460642,-480.0,0.00019683,2,"2025-06-08T23:31:00.642",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047056,1749425460652,-480.0,0.00019683,2,"2025-06-08T23:31:00.652",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047057,1749425460662,-480.0,0.00019683,2,"2025-06-08T23:31:00.662",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047058,1749425460671,-722.96,0.00019683,2,"2025-06-08T23:31:00.671",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047059,1749425460680,-480.0,0.00019683,2,"2025-06-08T23:31:00.680",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047060,1749425460690,-480.0,0.00019683,2,"2025-06-08T23:31:00.690",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047061,1749425460704,-209.16876338,0.00019683,2,"2025-06-08T23:31:00.704",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047062,1749425460714,-677.07,0.00019683,2,"2025-06-08T23:31:00.714",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047063,1749425460726,-671.69,0.00019683,2,"2025-06-08T23:31:00.726",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047064,1749425460736,-726.95,0.00019683,2,"2025-06-08T23:31:00.736",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047065,1749425460747,-480.0,0.00019683,2,"2025-06-08T23:31:00.747",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047066,1749425460756,-3051.56,0.00019683,2,"2025-06-08T23:31:00.756",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047067,1749425460766,-480.0,0.00019683,2,"2025-06-08T23:31:00.766",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047068,1749425460776,-524.16,0.00019683,2,"2025-06-08T23:31:00.776",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047069,1749425460786,-480.0,0.00019683,2,"2025-06-08T23:31:00.786",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047070,1749425460796,-486.42,0.00019683,2,"2025-06-08T23:31:00.796",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047071,1749425460806,-7615.28,0.00019683,2,"2025-06-08T23:31:00.806",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047072,1749425460816,-647.27,0.00019683,2,"2025-06-08T23:31:00.816",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047073,1749425460828,-999.15,0.00019683,2,"2025-06-08T23:31:00.828",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047074,1749425460838,-701.71,0.00019683,2,"2025-06-08T23:31:00.838",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047075,1749425460847,-480.0,0.00019683,2,"2025-06-08T23:31:00.847",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047076,1749425460858,-480.0,0.00019683,2,"2025-06-08T23:31:00.858",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047077,1749425460867,-164.52,0.00019683,2,"2025-06-08T23:31:00.867",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047078,1749425460876,-480.0,0.00019683,2,"2025-06-08T23:31:00.876",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047079,1749425460886,-480.0,0.00019683,2,"2025-06-08T23:31:00.886",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047080,1749425460895,-542.42,0.00019683,2,"2025-06-08T23:31:00.895",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047081,1749425460905,-480.0,0.00019683,2,"2025-06-08T23:31:00.905",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047082,1749425460915,-480.0,0.00019683,2,"2025-06-08T23:31:00.915",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047083,1749425460924,-480.0,0.00019683,2,"2025-06-08T23:31:00.924",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047084,1749425460933,-480.0,0.00019683,2,"2025-06-08T23:31:00.933",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047085,1749425460942,-480.0,0.00019683,2,"2025-06-08T23:31:00.942",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047086,1749425460952,-1766.62,0.00019683,2,"2025-06-08T23:31:00.952",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047087,1749425460962,-480.0,0.00019683,2,"2025-06-08T23:31:00.962",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047088,1749425460972,-480.0,0.00019683,2,"2025-06-08T23:31:00.972",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047089,1749425460982,-480.0,0.00019683,2,"2025-06-08T23:31:00.982",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047090,1749425460992,-492.06,0.00019683,2,"2025-06-08T23:31:00.992",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047091,1749425461003,-2396.23,0.00019683,2,"2025-06-08T23:31:01.003",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047092,1749425461013,-480.0,0.00019683,2,"2025-06-08T23:31:01.013",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047093,1749425461023,-480.0,0.00019683,2,"2025-06-08T23:31:01.023",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047094,1749425461032,-480.0,0.00019683,2,"2025-06-08T23:31:01.032",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047095,1749425461043,-480.0,0.00019683,2,"2025-06-08T23:31:01.043",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047096,1749425461052,-2764.63,0.00019683,2,"2025-06-08T23:31:01.052",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047097,1749425461063,-3777.34,0.00019683,2,"2025-06-08T23:31:01.063",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047098,1749425461072,-480.0,0.00019683,2,"2025-06-08T23:31:01.072",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047099,1749425461082,-570.88431125,0.00019683,2,"2025-06-08T23:31:01.082",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047100,1749425461091,-480.0,0.00019683,2,"2025-06-08T23:31:01.091",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047101,1749425461100,-480.0,0.00019683,2,"2025-06-08T23:31:01.100",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047102,1749425461110,-878.95,0.00019683,2,"2025-06-08T23:31:01.110",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047103,1749425461119,-1299.39,0.00019683,2,"2025-06-08T23:31:01.119",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047104,1749425461128,-480.0,0.00019683,2,"2025-06-08T23:31:01.128",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047105,1749425461139,-480.0,0.00019683,2,"2025-06-08T23:31:01.139",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047106,1749425461148,-150.0,0.0001969,4,"2025-06-08T23:31:01.148",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047107,1749425461158,-150.0,0.00019693,4,"2025-06-08T23:31:01.158",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047108,1749425461167,-150.0,0.00019694,4,"2025-06-08T23:31:01.167",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047109,1749425461176,-600.0,0.000197,7,"2025-06-08T23:31:01.176",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047110,1749425461185,-600.0,0.000197,4,"2025-06-08T23:31:01.185",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047111,1749425461194,-600.0,0.000197,4,"2025-06-08T23:31:01.194",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047112,1749425461204,-150.0,0.00019705,4,"2025-06-08T23:31:01.204",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047113,1749425461213,-150.0,0.00019712,4,"2025-06-08T23:31:01.213",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047114,1749425461223,-150.0,0.00019712,4,"2025-06-08T23:31:01.223",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047115,1749425461232,-156.587,0.00019726,2,"2025-06-08T23:31:01.232",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047116,1749425461241,-4976.64483379,0.00019728,2,"2025-06-08T23:31:01.241",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047117,1749425461251,-150.0,0.0001973,4,"2025-06-08T23:31:01.251",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047118,1749425461260,-150.0,0.00019732,4,"2025-06-08T23:31:01.260",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047119,1749425461269,-150.0,0.00019734,4,"2025-06-08T23:31:01.269",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047120,1749425461279,-150.0,0.00019734,4,"2025-06-08T23:31:01.279",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047121,1749425461288,-4979.44510459,0.0001974,2,"2025-06-08T23:31:01.288",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047122,1749425461297,-500.0,0.0001974,2,"2025-06-08T23:31:01.297",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047123,1749425461307,-150.0,0.0001974,2,"2025-06-08T23:31:01.307",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047124,1749425461316,-77947.33392331,0.00019741,2,"2025-06-08T23:31:01.316",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047125,1749425461326,-158.139352,0.00019742,2,"2025-06-08T23:31:01.326",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047126,1749425461335,-158.139352,0.00019742,2,"2025-06-08T23:31:01.335",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047127,1749425461344,-150.0,0.00019748,4,"2025-06-08T23:31:01.344",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047128,1749425461354,-777.35528453,0.0001975,2,"2025-06-08T23:31:01.354",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047129,1749425461363,-2824.29885017,0.00019755,2,"2025-06-08T23:31:01.363",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047130,1749425461372,-480.0,0.00019757,2,"2025-06-08T23:31:01.372",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047131,1749425461383,-310.0053327,0.00019757,2,"2025-06-08T23:31:01.383",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047132,1749425461392,-480.0,0.00019757,2,"2025-06-08T23:31:01.392",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047133,1749425461402,-480.0,0.00019757,2,"2025-06-08T23:31:01.402",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047134,1749425461411,-380.0,0.00019757,2,"2025-06-08T23:31:01.411",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047135,1749425461420,-437.06347282,0.00019757,2,"2025-06-08T23:31:01.420",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047136,1749425461428,-150.0,0.00019764,4,"2025-06-08T23:31:01.428",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047137,1749425461438,-150.0,0.00019766,4,"2025-06-08T23:31:01.438",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047138,1749425461447,-150.0,0.0001977,4,"2025-06-08T23:31:01.447",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047139,1749425461456,-150.0,0.0001977,4,"2025-06-08T23:31:01.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047140,1749425461466,-158.139352,0.00019775,7,"2025-06-08T23:31:01.466",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047141,1749425461475,-158.139352,0.00019775,7,"2025-06-08T23:31:01.475",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047142,1749425461485,-150.0,0.00019779,4,"2025-06-08T23:31:01.485",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047143,1749425461494,-206.0,0.0001978,2,"2025-06-08T23:31:01.494",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047144,1749425461503,-212.0,0.0001978,2,"2025-06-08T23:31:01.503",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047145,1749425461513,-213.0,0.0001978,2,"2025-06-08T23:31:01.513",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047146,1749425461522,-213.0,0.0001978,2,"2025-06-08T23:31:01.522",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047147,1749425461531,-886.83079155,0.00019782,2,"2025-06-08T23:31:01.531",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047148,1749425461540,-300.0,0.00019784,2,"2025-06-08T23:31:01.540",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047149,1749425461549,-150.0,0.00019784,4,"2025-06-08T23:31:01.549",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047150,1749425461559,-150.0,0.00019793,4,"2025-06-08T23:31:01.559",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047151,1749425461568,-4976.64483379,0.00019797,2,"2025-06-08T23:31:01.568",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047152,1749425461577,-600.0,0.000198,7,"2025-06-08T23:31:01.577",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047153,1749425461586,-6857.70336005,0.000198,2,"2025-06-08T23:31:01.586",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047154,1749425461595,-150.0,0.00019802,4,"2025-06-08T23:31:01.595",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047155,1749425461604,-150.0,0.00019808,4,"2025-06-08T23:31:01.604",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047156,1749425461613,-150.0,0.00019808,4,"2025-06-08T23:31:01.613",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047157,1749425461622,-150.0,0.0001982,4,"2025-06-08T23:31:01.622",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047158,1749425461631,-150.0,0.00019823,4,"2025-06-08T23:31:01.631",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047159,1749425461640,-150.0,0.00019823,4,"2025-06-08T23:31:01.640",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047160,1749425461649,-480.0,0.00019836,2,"2025-06-08T23:31:01.649",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047161,1749425461658,-727.51,0.00019836,2,"2025-06-08T23:31:01.658",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047162,1749425461667,-663.6,0.00019836,2,"2025-06-08T23:31:01.667",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047163,1749425461676,-150.0,0.00019838,4,"2025-06-08T23:31:01.676",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047164,1749425461685,-480.0,0.00019846,2,"2025-06-08T23:31:01.685",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047165,1749425461695,-150.0,0.00019847,4,"2025-06-08T23:31:01.695",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047166,1749425461704,-480.0,0.00019847,2,"2025-06-08T23:31:01.704",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047167,1749425461715,-480.0,0.00019847,2,"2025-06-08T23:31:01.715",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047168,1749425461726,-480.0,0.00019847,2,"2025-06-08T23:31:01.726",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047169,1749425461736,-480.0,0.00019847,2,"2025-06-08T23:31:01.736",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047170,1749425461745,-480.0,0.00019847,2,"2025-06-08T23:31:01.745",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047171,1749425461754,-480.0,0.00019847,2,"2025-06-08T23:31:01.754",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047172,1749425461764,-480.0,0.00019847,2,"2025-06-08T23:31:01.764",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047173,1749425461773,-339.95093486,0.00019847,2,"2025-06-08T23:31:01.773",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047174,1749425461782,-480.0,0.00019847,2,"2025-06-08T23:31:01.782",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047175,1749425461794,-598.52,0.00019847,2,"2025-06-08T23:31:01.794",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047176,1749425461803,-374.71184258,0.00019847,2,"2025-06-08T23:31:01.803",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047177,1749425461812,-480.0,0.00019847,2,"2025-06-08T23:31:01.812",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047178,1749425461821,-480.0,0.00019847,2,"2025-06-08T23:31:01.821",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047179,1749425461830,-480.0,0.00019847,2,"2025-06-08T23:31:01.830",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047180,1749425461839,-480.0,0.00019847,2,"2025-06-08T23:31:01.839",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047181,1749425461848,-480.0,0.00019847,2,"2025-06-08T23:31:01.848",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047182,1749425461857,-480.0,0.00019847,2,"2025-06-08T23:31:01.857",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047183,1749425461867,-480.0,0.00019847,2,"2025-06-08T23:31:01.867",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047184,1749425461876,-480.0,0.00019847,2,"2025-06-08T23:31:01.876",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047185,1749425461886,-823.4,0.00019847,2,"2025-06-08T23:31:01.886",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047186,1749425461896,-480.0,0.00019847,2,"2025-06-08T23:31:01.896",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047187,1749425461907,-480.0,0.00019847,2,"2025-06-08T23:31:01.907",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047188,1749425461917,-480.0,0.00019847,2,"2025-06-08T23:31:01.917",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047189,1749425461928,-480.0,0.00019847,2,"2025-06-08T23:31:01.928",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047190,1749425461938,-912.18,0.00019847,2,"2025-06-08T23:31:01.938",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047191,1749425461948,-480.0,0.00019847,2,"2025-06-08T23:31:01.948",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047192,1749425461957,-480.0,0.00019847,2,"2025-06-08T23:31:01.957",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047193,1749425461966,-772.25,0.00019847,2,"2025-06-08T23:31:01.966",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047194,1749425461976,-480.0,0.00019847,2,"2025-06-08T23:31:01.976",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047195,1749425461986,-480.0,0.00019847,2,"2025-06-08T23:31:01.986",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047196,1749425461995,-549.28,0.00019847,2,"2025-06-08T23:31:01.995",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047197,1749425462006,-480.0,0.00019847,2,"2025-06-08T23:31:02.006",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047198,1749425462015,-480.0,0.00019847,2,"2025-06-08T23:31:02.015",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047199,1749425462025,-480.0,0.00019847,2,"2025-06-08T23:31:02.025",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047200,1749425462035,-480.0,0.00019847,2,"2025-06-08T23:31:02.035",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047201,1749425462045,-480.0,0.00019847,2,"2025-06-08T23:31:02.045",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047202,1749425462054,-811.78,0.00019847,2,"2025-06-08T23:31:02.054",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047203,1749425462064,-1522.77,0.00019847,2,"2025-06-08T23:31:02.064",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047204,1749425462073,-633.17,0.00019847,2,"2025-06-08T23:31:02.073",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047205,1749425462082,-480.0,0.00019847,2,"2025-06-08T23:31:02.082",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047206,1749425462091,-595.66,0.00019847,2,"2025-06-08T23:31:02.091",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047207,1749425462101,-496.53,0.00019847,2,"2025-06-08T23:31:02.101",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047208,1749425462111,-480.0,0.00019847,2,"2025-06-08T23:31:02.111",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047209,1749425462120,-480.0,0.00019847,2,"2025-06-08T23:31:02.120",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047210,1749425462129,-480.0,0.00019847,2,"2025-06-08T23:31:02.129",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047211,1749425462139,-480.0,0.00019847,2,"2025-06-08T23:31:02.139",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047212,1749425462148,-722.96,0.00019847,2,"2025-06-08T23:31:02.148",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047213,1749425462158,-231.54,0.00019847,2,"2025-06-08T23:31:02.158",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047214,1749425462167,-480.0,0.00019847,2,"2025-06-08T23:31:02.167",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047215,1749425462177,-480.0,0.00019847,2,"2025-06-08T23:31:02.177",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047216,1749425462186,-420.0,0.00019847,2,"2025-06-08T23:31:02.186",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047217,1749425462195,-480.0,0.00019847,2,"2025-06-08T23:31:02.195",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047218,1749425462205,-677.07,0.00019847,2,"2025-06-08T23:31:02.205",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047219,1749425462214,-671.69,0.00019847,2,"2025-06-08T23:31:02.214",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047220,1749425462223,-480.0,0.00019847,2,"2025-06-08T23:31:02.223",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047221,1749425462232,-726.95,0.00019847,2,"2025-06-08T23:31:02.232",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047222,1749425462242,-480.0,0.00019847,2,"2025-06-08T23:31:02.242",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047223,1749425462251,-3051.56,0.00019847,2,"2025-06-08T23:31:02.251",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047224,1749425462260,-480.0,0.00019847,2,"2025-06-08T23:31:02.260",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047225,1749425462269,-524.16,0.00019847,2,"2025-06-08T23:31:02.269",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047226,1749425462278,-480.0,0.00019847,2,"2025-06-08T23:31:02.278",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047227,1749425462287,-486.42,0.00019847,2,"2025-06-08T23:31:02.287",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047228,1749425462295,-7615.28,0.00019847,2,"2025-06-08T23:31:02.295",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047229,1749425462304,-480.0,0.00019847,2,"2025-06-08T23:31:02.304",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047230,1749425462313,-480.0,0.00019847,2,"2025-06-08T23:31:02.313",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047231,1749425462322,-647.27,0.00019847,2,"2025-06-08T23:31:02.322",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047232,1749425462331,-480.0,0.00019847,2,"2025-06-08T23:31:02.331",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047233,1749425462340,-480.0,0.00019847,2,"2025-06-08T23:31:02.340",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047234,1749425462351,-999.15,0.00019847,2,"2025-06-08T23:31:02.351",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047235,1749425462362,-480.0,0.00019847,2,"2025-06-08T23:31:02.362",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047236,1749425462371,-701.71,0.00019847,2,"2025-06-08T23:31:02.371",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047237,1749425462380,-480.0,0.00019847,2,"2025-06-08T23:31:02.380",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047238,1749425462391,-480.0,0.00019847,2,"2025-06-08T23:31:02.391",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047239,1749425462400,-480.0,0.00019847,2,"2025-06-08T23:31:02.400",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047240,1749425462410,-480.0,0.00019847,2,"2025-06-08T23:31:02.410",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047241,1749425462419,-480.0,0.00019847,2,"2025-06-08T23:31:02.419",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047242,1749425462428,-480.0,0.00019847,2,"2025-06-08T23:31:02.428",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047243,1749425462437,-480.0,0.00019847,2,"2025-06-08T23:31:02.437",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047244,1749425462446,-480.0,0.00019847,2,"2025-06-08T23:31:02.446",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047245,1749425462456,-480.0,0.00019847,2,"2025-06-08T23:31:02.456",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047246,1749425462465,-480.0,0.00019847,2,"2025-06-08T23:31:02.465",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047247,1749425462474,-542.42,0.00019847,2,"2025-06-08T23:31:02.474",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047248,1749425462484,-480.0,0.00019847,2,"2025-06-08T23:31:02.484",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047249,1749425462493,-480.0,0.00019847,2,"2025-06-08T23:31:02.493",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047250,1749425462502,-480.0,0.00019847,2,"2025-06-08T23:31:02.502",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047251,1749425462511,-480.0,0.00019847,2,"2025-06-08T23:31:02.511",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047252,1749425462521,-480.0,0.00019847,2,"2025-06-08T23:31:02.521",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047253,1749425462532,-480.0,0.00019847,2,"2025-06-08T23:31:02.532",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047254,1749425462542,-480.0,0.00019847,2,"2025-06-08T23:31:02.542",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047255,1749425462551,-480.0,0.00019847,2,"2025-06-08T23:31:02.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047256,1749425462560,-496.61,0.00019847,2,"2025-06-08T23:31:02.560",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047257,1749425462569,-1766.62,0.00019847,2,"2025-06-08T23:31:02.569",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047258,1749425462578,-480.0,0.00019847,2,"2025-06-08T23:31:02.578",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047259,1749425462587,-480.0,0.00019847,2,"2025-06-08T23:31:02.587",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047260,1749425462597,-480.0,0.00019847,2,"2025-06-08T23:31:02.597",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047261,1749425462605,-480.0,0.00019847,2,"2025-06-08T23:31:02.605",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047262,1749425462615,-492.06,0.00019847,2,"2025-06-08T23:31:02.615",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047263,1749425462624,-2396.23,0.00019847,2,"2025-06-08T23:31:02.624",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047264,1749425462633,-480.0,0.00019847,2,"2025-06-08T23:31:02.633",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047265,1749425462643,-480.0,0.00019847,2,"2025-06-08T23:31:02.643",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047266,1749425462652,-480.0,0.00019847,2,"2025-06-08T23:31:02.652",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047267,1749425462661,-480.0,0.00019847,2,"2025-06-08T23:31:02.661",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047268,1749425462671,-469.7,0.00019847,2,"2025-06-08T23:31:02.671",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047269,1749425462681,-2764.63,0.00019847,2,"2025-06-08T23:31:02.681",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047270,1749425462690,-480.0,0.00019847,2,"2025-06-08T23:31:02.690",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047271,1749425462700,-3777.34,0.00019847,2,"2025-06-08T23:31:02.700",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047272,1749425462710,-480.0,0.00019847,2,"2025-06-08T23:31:02.710",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047273,1749425462722,-480.0,0.00019847,2,"2025-06-08T23:31:02.722",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047274,1749425462731,-456.8614671,0.00019847,2,"2025-06-08T23:31:02.731",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047275,1749425462741,-480.0,0.00019847,2,"2025-06-08T23:31:02.741",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047276,1749425462750,-480.0,0.00019847,2,"2025-06-08T23:31:02.750",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047277,1749425462760,-878.95,0.00019847,2,"2025-06-08T23:31:02.760",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047278,1749425462769,-1299.39,0.00019847,2,"2025-06-08T23:31:02.769",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047279,1749425462778,-480.0,0.00019847,2,"2025-06-08T23:31:02.778",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047280,1749425462788,-480.0,0.00019847,2,"2025-06-08T23:31:02.788",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047281,1749425462798,-7149.82175447,0.00019847,2,"2025-06-08T23:31:02.798",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047282,1749425462808,-5000.0,0.00019847,2,"2025-06-08T23:31:02.808",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047283,1749425462817,-5000.0,0.00019847,2,"2025-06-08T23:31:02.817",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047284,1749425462827,-5000.0,0.00019847,2,"2025-06-08T23:31:02.827",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047285,1749425462836,-5000.0,0.00019847,2,"2025-06-08T23:31:02.836",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047286,1749425462845,-1194.38,0.00019848,2,"2025-06-08T23:31:02.845",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047287,1749425462854,-604.14,0.00019848,2,"2025-06-08T23:31:02.854",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047288,1749425462863,-693.04,0.00019848,2,"2025-06-08T23:31:02.863",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047289,1749425462872,-808.23,0.00019848,2,"2025-06-08T23:31:02.872",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047290,1749425462882,-480.0,0.00019848,2,"2025-06-08T23:31:02.882",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047291,1749425462895,-480.0,0.00019848,2,"2025-06-08T23:31:02.895",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047292,1749425462904,-480.0,0.00019848,2,"2025-06-08T23:31:02.904",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047293,1749425462914,-480.0,0.00019848,2,"2025-06-08T23:31:02.914",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047294,1749425462923,-165.4,0.00019848,2,"2025-06-08T23:31:02.923",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047295,1749425462933,-590.42578427,0.00019848,2,"2025-06-08T23:31:02.933",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047296,1749425462942,-150.0,0.00019852,4,"2025-06-08T23:31:02.942",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047297,1749425463088,-150.0,0.00019856,4,"2025-06-08T23:31:03.088",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047298,1749425463100,-4976.64483379,0.00019866,2,"2025-06-08T23:31:03.100",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047299,1749425463111,-150.0,0.00019867,4,"2025-06-08T23:31:03.111",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047300,1749425463121,-2317.81859611,0.0001987,2,"2025-06-08T23:31:03.121",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047301,1749425463131,-150.0,0.00019874,4,"2025-06-08T23:31:03.131",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047302,1749425463145,-211.60439565,0.00019877,2,"2025-06-08T23:31:03.145",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047303,1749425463155,-150.0,0.00019882,4,"2025-06-08T23:31:03.155",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047304,1749425463165,-150.0,0.00019885,4,"2025-06-08T23:31:03.165",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047305,1749425463175,-150.0,0.00019885,4,"2025-06-08T23:31:03.175",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047306,1749425463186,-11010.34702243,0.00019889,2,"2025-06-08T23:31:03.186",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047307,1749425463196,-150.37736635,0.00019889,2,"2025-06-08T23:31:03.196",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047308,1749425463206,-150.0,0.00019892,4,"2025-06-08T23:31:03.206",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047309,1749425463216,-1035.50121157,0.00019899,5,"2025-06-08T23:31:03.216",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047310,1749425463225,-3767.36107608,0.000199,2,"2025-06-08T23:31:03.225",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047311,1749425463236,-10424.3418835,0.000199,2,"2025-06-08T23:31:03.236",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047312,1749425463246,-158.139352,0.000199,7,"2025-06-08T23:31:03.246",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047313,1749425463255,-158.139352,0.000199,7,"2025-06-08T23:31:03.255",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047314,1749425463266,-177.906772,0.000199,7,"2025-06-08T23:31:03.266",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047315,1749425463276,-777.35528453,0.000199,2,"2025-06-08T23:31:03.276",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047316,1749425463286,-168.740073,0.000199,7,"2025-06-08T23:31:03.286",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047317,1749425463296,-886.83079155,0.000199,2,"2025-06-08T23:31:03.296",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047318,1749425463306,-162.00695798,0.000199,2,"2025-06-08T23:31:03.306",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047319,1749425463316,-159.255478,0.000199,7,"2025-06-08T23:31:03.316",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047320,1749425463325,-8371.67514523,0.000199,2,"2025-06-08T23:31:03.325",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047321,1749425463335,-600.0,0.000199,7,"2025-06-08T23:31:03.335",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047322,1749425463346,-2824.29885017,0.000199,2,"2025-06-08T23:31:03.346",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047323,1749425463356,-160.8346859,0.000199,2,"2025-06-08T23:31:03.356",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047324,1749425463365,-339.43015656,0.000199,2,"2025-06-08T23:31:03.365",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047325,1749425463375,-39036.22882686,0.000199,2,"2025-06-08T23:31:03.375",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047326,1749425463386,-355.0709506,0.000199,3,"2025-06-08T23:31:03.386",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047327,1749425463395,-1531.33222117,0.000199,2,"2025-06-08T23:31:03.395",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047328,1749425463405,-6357.73299746,0.000199,2,"2025-06-08T23:31:03.405",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047329,1749425463415,-150.0,0.00019904,4,"2025-06-08T23:31:03.415",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047330,1749425463425,-150.0,0.0001991,4,"2025-06-08T23:31:03.425",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047331,1749425463434,-150.0,0.00019911,4,"2025-06-08T23:31:03.434",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047332,1749425463444,-150.0,0.00019911,4,"2025-06-08T23:31:03.444",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047333,1749425463454,-300.0,0.00019915,2,"2025-06-08T23:31:03.454",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047334,1749425463464,-1000.0,0.00019921,2,"2025-06-08T23:31:03.464",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047335,1749425463474,-329.6832115,0.00019921,2,"2025-06-08T23:31:03.474",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047336,1749425463484,-1000.0,0.00019921,2,"2025-06-08T23:31:03.484",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047337,1749425463494,-1000.0,0.00019921,2,"2025-06-08T23:31:03.494",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047338,1749425463504,-345.55261018,0.00019921,2,"2025-06-08T23:31:03.504",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047339,1749425463514,-480.0,0.00019921,2,"2025-06-08T23:31:03.514",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047340,1749425463525,-375.41717057,0.00019921,2,"2025-06-08T23:31:03.525",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047341,1749425463535,-360.0,0.00019921,2,"2025-06-08T23:31:03.535",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047342,1749425463545,-150.0,0.00019923,4,"2025-06-08T23:31:03.545",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047343,1749425463555,-150.0,0.00019928,4,"2025-06-08T23:31:03.555",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047344,1749425463565,-158.139352,0.00019932,4,"2025-06-08T23:31:03.565",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047345,1749425463574,-158.139352,0.00019932,4,"2025-06-08T23:31:03.574",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047346,1749425463584,-4976.64483379,0.00019934,2,"2025-06-08T23:31:03.584",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047347,1749425463593,-150.0,0.00019941,4,"2025-06-08T23:31:03.593",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047348,1749425463603,-150.0,0.00019946,4,"2025-06-08T23:31:03.603",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047349,1749425463612,-412.9662797,0.00019949,2,"2025-06-08T23:31:03.612",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047350,1749425463622,-9982.9940551,0.0001995,2,"2025-06-08T23:31:03.622",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047351,1749425463632,-150.0,0.00019956,4,"2025-06-08T23:31:03.632",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047352,1749425463643,-150.0,0.00019962,4,"2025-06-08T23:31:03.643",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047353,1749425463653,-150.0,0.00019964,4,"2025-06-08T23:31:03.653",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047354,1749425463663,-300.0,0.0001997,2,"2025-06-08T23:31:03.663",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047355,1749425463672,-300.0,0.0001997,2,"2025-06-08T23:31:03.672",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047356,1749425463682,-300.0,0.0001997,2,"2025-06-08T23:31:03.682",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047357,1749425463691,-400.0,0.0001997,2,"2025-06-08T23:31:03.691",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047358,1749425463701,-150.0,0.0001997,4,"2025-06-08T23:31:03.701",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047359,1749425463712,-7326.0,0.00019973,2,"2025-06-08T23:31:03.712",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047360,1749425463725,-206.0,0.0001998,2,"2025-06-08T23:31:03.725",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047361,1749425463734,-212.0,0.0001998,2,"2025-06-08T23:31:03.734",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047362,1749425463745,-213.0,0.0001998,2,"2025-06-08T23:31:03.745",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047363,1749425463755,-213.0,0.0001998,2,"2025-06-08T23:31:03.755",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047364,1749425463765,-212.0,0.0001998,2,"2025-06-08T23:31:03.765",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047365,1749425463775,-150.0,0.00019982,4,"2025-06-08T23:31:03.775",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047366,1749425463785,-158.139352,0.00019987,4,"2025-06-08T23:31:03.785",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047367,1749425463795,-158.139352,0.00019987,4,"2025-06-08T23:31:03.795",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047368,1749425463806,-177.906772,0.00019987,4,"2025-06-08T23:31:03.806",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047369,1749425463816,-168.740073,0.00019987,4,"2025-06-08T23:31:03.816",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047370,1749425463826,-159.255478,0.00019987,4,"2025-06-08T23:31:03.826",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047371,1749425463836,-233738.4257744,0.00019989,2,"2025-06-08T23:31:03.836",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047372,1749425464116,-341301.2586573,0.00019989,2,"2025-06-08T23:31:04.116",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047373,1749425464127,-4032.71134052,0.00019989,2,"2025-06-08T23:31:04.127",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047374,1749425464148,-181612.1889657,0.00019989,2,"2025-06-08T23:31:04.148",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047375,1749425464157,-158.139352,0.00019989,2,"2025-06-08T23:31:04.157",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047376,1749425464167,-158.139352,0.00019989,2,"2025-06-08T23:31:04.167",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047377,1749425464176,-177.906772,0.00019989,2,"2025-06-08T23:31:04.176",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047378,1749425464186,-168.740073,0.00019989,2,"2025-06-08T23:31:04.186",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047379,1749425464195,-159.255478,0.00019989,2,"2025-06-08T23:31:04.195",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047380,1749425464204,-306.10206062,0.0001999,2,"2025-06-08T23:31:04.204",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047381,1749425464213,-306.10206062,0.0001999,2,"2025-06-08T23:31:04.213",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047382,1749425464222,-150.0,0.00019999,2,"2025-06-08T23:31:04.222",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047383,1749425464232,-2000.0,0.00019999,2,"2025-06-08T23:31:04.232",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047384,1749425464241,-7003.16881344,0.0002,2,"2025-06-08T23:31:04.241",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047385,1749425464253,-11310.44469452,0.0002,2,"2025-06-08T23:31:04.253",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047386,1749425464264,-4989.56182748,0.0002,2,"2025-06-08T23:31:04.264",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047387,1749425464274,-14090.11413395,0.0002,2,"2025-06-08T23:31:04.274",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047388,1749425464285,-26438.05,0.0002,2,"2025-06-08T23:31:04.285",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047389,1749425464296,-31340.15161045,0.0002,2,"2025-06-08T23:31:04.296",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047390,1749425464307,-32713.26190504,0.0002,2,"2025-06-08T23:31:04.307",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047391,1749425464381,-151424.94955503,0.0002,2,"2025-06-08T23:31:04.381",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047392,1749425464395,-2525.98543875,0.0002,2,"2025-06-08T23:31:04.395",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047393,1749425464406,-6448.28870953,0.0002,2,"2025-06-08T23:31:04.406",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047394,1749425464417,-464.504,0.0002,2,"2025-06-08T23:31:04.417",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047395,1749425464429,-25200.0,0.0002,2,"2025-06-08T23:31:04.429",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047396,1749425464444,-4283.48481101,0.0002,2,"2025-06-08T23:31:04.444",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047397,1749425464455,-550.52046753,0.0002,2,"2025-06-08T23:31:04.455",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047398,1749425464467,-800.82437286,0.0002,2,"2025-06-08T23:31:04.467",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047399,1749425464478,-414.82443972,0.0002,2,"2025-06-08T23:31:04.478",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047400,1749425464489,-1157.97386792,0.0002,2,"2025-06-08T23:31:04.489",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047401,1749425464519,-7337.39461464,0.0002,2,"2025-06-08T23:31:04.519",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047402,1749425464530,-851.04,0.0002,2,"2025-06-08T23:31:04.530",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047403,1749425464540,-128493.34782545,0.0002,2,"2025-06-08T23:31:04.540",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047404,1749425464551,-368.558,0.0002,2,"2025-06-08T23:31:04.551",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047405,1749425464562,-19816.12860484,0.0002,2,"2025-06-08T23:31:04.562",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047406,1749425464574,-999.99995442,0.0002,2,"2025-06-08T23:31:04.574",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047407,1749425878509,249.93,0.00013699,2,"2025-06-08T23:37:58.509",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047409,1749426322354,660.79,0.00015348,2,"2025-06-08T23:45:22.354",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047412,1749426631508,-294.82,0.00017304,2,"2025-06-08T23:50:31.508",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047413,1749426631520,-150.0,0.00017506,7,"2025-06-08T23:50:31.520",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047414,1749426631531,-1000.0,0.00017558,2,"2025-06-08T23:50:31.531",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047415,1749426631542,-600.0,0.00017573,4,"2025-06-08T23:50:31.542",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047416,1749426631553,-600.0,0.00017589,4,"2025-06-08T23:50:31.553",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047417,1749426631564,-660.79,0.00017612,2,"2025-06-08T23:50:31.564",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047418,1749426631575,-300.0,0.00017619,2,"2025-06-08T23:50:31.575",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047419,1749426631586,-36.4235868,0.00017619,2,"2025-06-08T23:50:31.586",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047420,1749426631651,-451.43109867,0.00017619,2,"2025-06-08T23:50:31.651",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047421,1749426631664,-712.14531453,0.00017619,2,"2025-06-08T23:50:31.664",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047422,1749426631676,-906.55468547,0.0001762,2,"2025-06-08T23:50:31.676",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047423,1749426631689,-2240.01795911,0.0001762,2,"2025-06-08T23:50:31.689",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047424,1749426631702,-886.0,0.0001762,2,"2025-06-08T23:50:31.702",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365047964,1749426637508,-3271.591964,0.0001762,2,"2025-06-08T23:50:37.508",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365048176,1749426639996,-392.71000038,0.0001762,2,"2025-06-08T23:50:39.996",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365048402,1749426642600,-1449.323,0.0001762,2,"2025-06-08T23:50:42.600",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365049062,1749426912173,237.43,0.00013699,2,"2025-06-08T23:55:12.173",0.00039055,56.93,0.9202692493021657,1716649584.3850715]
[365049063,1749427061577,204.0,0.00016305,2,"2025-06-08T23:57:41.577",0.00039055,56.93,0.9202692493021657,1716649584.3850715]