{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":188487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364365441,1749081706934,254.79,0.00027752,120,"2025-06-05T00:01:46.934",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365442,1749081719897,200.19,0.00013699,2,"2025-06-05T00:01:59.897",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365444,1749081740916,500.0,0.0002001,2,"2025-06-05T00:02:20.916",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365445,1749081748728,-200.19,0.00020187,2,"2025-06-05T00:02:28.728",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365448,1749081954100,-151.0,0.00020512,2,"2025-06-05T00:05:54.100",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365449,1749081954122,-287.0,0.00025,7,"2025-06-05T00:05:54.122",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365450,1749081954143,-152.0,0.00025595,3,"2025-06-05T00:05:54.143",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365451,1749081954169,-32.22971515,0.00026062,2,"2025-06-05T00:05:54.169",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365452,1749082013835,165.0,0.000301,120,"2025-06-05T00:06:53.835",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365453,1749082031093,-117.77028485,0.00026062,2,"2025-06-05T00:07:11.093",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365454,1749082031114,-151.0,0.00026062,2,"2025-06-05T00:07:11.114",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365455,1749082031138,-150.0,0.00026277,2,"2025-06-05T00:07:11.138",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365456,1749082031162,-200.19,0.00026676,2,"2025-06-05T00:07:11.162",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365457,1749082031184,-174.95,0.00026697,2,"2025-06-05T00:07:11.184",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365458,1749082031209,-150.0,0.00026962,2,"2025-06-05T00:07:11.209",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365459,1749082031234,-150.0,0.00027132,2,"2025-06-05T00:07:11.234",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365460,1749082031257,-743.11342968,0.0002724,2,"2025-06-05T00:07:11.257",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365461,1749082041090,-904.72019241,0.0002724,2,"2025-06-05T00:07:21.090",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365462,1749082049181,-158.86726538,0.0002724,2,"2025-06-05T00:07:29.181",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365463,1749082051096,-221.92004439,0.0002724,2,"2025-06-05T00:07:31.096",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365464,1749082052109,-2220.66015256,0.0002724,2,"2025-06-05T00:07:32.109",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365466,1749082148094,-1172.23,0.00025476,2,"2025-06-05T00:09:08.094",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365467,1749082148115,-395.81891558,0.0002724,2,"2025-06-05T00:09:08.115",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365468,1749082148137,-200.0,0.0002724,2,"2025-06-05T00:09:08.137",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365469,1749082148160,-328.85,0.00027274,2,"2025-06-05T00:09:08.160",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365470,1749082148434,-1000.0,0.00027333,2,"2025-06-05T00:09:08.434",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365471,1749082148454,-258.6,0.00027333,2,"2025-06-05T00:09:08.454",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365472,1749082148474,-3932.78,0.00027346,2,"2025-06-05T00:09:08.474",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365473,1749082148495,-1479.19773942,0.00027397,2,"2025-06-05T00:09:08.495",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365474,1749082150205,246.80161943,0.0002,2,"2025-06-05T00:09:10.205",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365476,1749082192660,-37.98226058,0.00027397,2,"2025-06-05T00:09:52.660",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365477,1749082192684,-1852.42,0.00027522,2,"2025-06-05T00:09:52.684",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365478,1749082192707,-152.0,0.00027674,4,"2025-06-05T00:09:52.707",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365479,1749082196793,195.09182405,0.0002,7,"2025-06-05T00:09:56.793",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365480,1749082196816,38.10655652,0.0002,7,"2025-06-05T00:09:56.816",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365481,1749082197729,246.80161943,0.0002,2,"2025-06-05T00:09:57.729",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365482,1749082199885,480.0,0.0002,7,"2025-06-05T00:09:59.885",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365483,1749082202018,480.0,0.0002,7,"2025-06-05T00:10:02.018",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365484,1749082206558,245.80645161,0.0002,2,"2025-06-05T00:10:06.558",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365485,1749082208681,480.0,0.0002,7,"2025-06-05T00:10:08.681",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365486,1749082210801,264.80817216,0.0002,7,"2025-06-05T00:10:10.801",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365487,1749082210823,215.19182784,0.0002,7,"2025-06-05T00:10:10.823",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365488,1749082214930,247.80487805,0.0002,2,"2025-06-05T00:10:14.930",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365489,1749082217082,500.0,0.00027712,2,"2025-06-05T00:10:17.082",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365490,1749082217116,480.0,0.0002,7,"2025-06-05T00:10:17.116",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365491,1749082219523,480.0,0.0002,7,"2025-06-05T00:10:19.523",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365492,1749082223514,247.80487805,0.0002,2,"2025-06-05T00:10:23.514",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365493,1749082225616,62.18523798,0.0002,7,"2025-06-05T00:10:25.616",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365494,1749082225641,417.81476202,0.0002,7,"2025-06-05T00:10:25.641",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365495,1749082227757,480.0,0.0002,7,"2025-06-05T00:10:27.757",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365496,1749082231311,247.80487805,0.0002,2,"2025-06-05T00:10:31.311",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365497,1749082231650,-1172.23,0.0002774,2,"2025-06-05T00:10:31.650",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365498,1749082231660,-290.83,0.00027752,2,"2025-06-05T00:10:31.660",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365499,1749082231670,-200.0,0.00027822,2,"2025-06-05T00:10:31.670",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365500,1749082231680,-300.0,0.00027899,2,"2025-06-05T00:10:31.680",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365501,1749082231689,-211.0,0.0002806,30,"2025-06-05T00:10:31.689",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365502,1749082231700,-415.89520549,0.0002819,2,"2025-06-05T00:10:31.700",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365503,1749082231711,-240.02797772,0.0002819,2,"2025-06-05T00:10:31.711",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365504,1749082231721,-1200.0,0.00028255,2,"2025-06-05T00:10:31.721",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365505,1749082231731,-300.0,0.00028255,2,"2025-06-05T00:10:31.731",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365506,1749082231742,-44033.18,0.00028256,2,"2025-06-05T00:10:31.742",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365507,1749082231751,-207.4,0.00028329,2,"2025-06-05T00:10:31.751",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365508,1749082231761,-7314.84659317,0.00028336,2,"2025-06-05T00:10:31.761",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365509,1749082231770,-150.0,0.00028347,2,"2025-06-05T00:10:31.770",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365510,1749082231781,-150.0,0.00028377,2,"2025-06-05T00:10:31.781",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365511,1749082231790,-151.0,0.00028419,2,"2025-06-05T00:10:31.790",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365512,1749082231800,-41601.15103285,0.00028436,2,"2025-06-05T00:10:31.800",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365513,1749082231824,-2604.39999999,0.00028436,2,"2025-06-05T00:10:31.824",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365514,1749082231835,-1200.0,0.00028436,2,"2025-06-05T00:10:31.835",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365515,1749082231846,-840.0,0.00028436,2,"2025-06-05T00:10:31.846",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365516,1749082231857,-297.31,0.00028436,2,"2025-06-05T00:10:31.857",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365517,1749082231869,-63253.78896716,0.00028436,2,"2025-06-05T00:10:31.869",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365518,1749082231879,-1428.43,0.00028436,2,"2025-06-05T00:10:31.879",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365519,1749082231888,-203.0,0.00028473,2,"2025-06-05T00:10:31.888",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365520,1749082231898,-534.68869591,0.000285,5,"2025-06-05T00:10:31.898",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365521,1749082231907,-169.74,0.00028505,2,"2025-06-05T00:10:31.907",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365522,1749082231917,-500.0,0.00028524,2,"2025-06-05T00:10:31.917",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365523,1749082231926,-7314.84659317,0.00028561,2,"2025-06-05T00:10:31.926",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365524,1749082231936,-211.0,0.0002859,30,"2025-06-05T00:10:31.936",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365525,1749082231946,-150.0,0.00028601,2,"2025-06-05T00:10:31.946",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365526,1749082231955,-150.0,0.00028719,2,"2025-06-05T00:10:31.955",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365527,1749082231966,-150.0,0.00028755,2,"2025-06-05T00:10:31.966",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365528,1749082231975,-1517.18,0.00028767,2,"2025-06-05T00:10:31.975",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365529,1749082231985,-2745.63932646,0.00028787,2,"2025-06-05T00:10:31.985",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365530,1749082231997,-4569.20726671,0.00028787,2,"2025-06-05T00:10:31.997",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365531,1749082232006,-1254.0,0.00028818,2,"2025-06-05T00:10:32.006",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365532,1749082232015,-150.0,0.00028841,2,"2025-06-05T00:10:32.015",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365533,1749082232024,-250.0,0.00028904,2,"2025-06-05T00:10:32.024",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365534,1749082232034,-150.0,0.00028974,2,"2025-06-05T00:10:32.034",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365535,1749082232043,-150.0,0.00028991,2,"2025-06-05T00:10:32.043",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365536,1749082232052,-19999.99,0.00029009,2,"2025-06-05T00:10:32.052",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365537,1749082232062,-7314.84659317,0.00029012,2,"2025-06-05T00:10:32.062",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365538,1749082232071,-414.36,0.00029024,2,"2025-06-05T00:10:32.071",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365539,1749082232080,-164.1152807,0.0002903,2,"2025-06-05T00:10:32.080",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365540,1749082232091,-150.0,0.00029031,2,"2025-06-05T00:10:32.091",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365541,1749082232100,-7214.22453933,0.00029059,2,"2025-06-05T00:10:32.100",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365542,1749082232140,-150.0,0.000289,2,"2025-06-05T00:10:32.140",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365543,1749082232150,-2079.0568171,0.00029059,2,"2025-06-05T00:10:32.150",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365544,1749082232161,-5961.57801529,0.00029059,2,"2025-06-05T00:10:32.161",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365545,1749082232173,-7610.40000006,0.00029059,2,"2025-06-05T00:10:32.173",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365546,1749082232185,-1034.74062822,0.00029059,2,"2025-06-05T00:10:32.185",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365547,1749082232194,-150.0,0.00029073,2,"2025-06-05T00:10:32.194",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365548,1749082232204,-211.0,0.0002913,30,"2025-06-05T00:10:32.204",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365549,1749082232214,-204.0,0.0002913,2,"2025-06-05T00:10:32.214",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365550,1749082232223,-150.0,0.00029148,2,"2025-06-05T00:10:32.223",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365551,1749082232233,-4141.13,0.00029181,2,"2025-06-05T00:10:32.233",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365552,1749082232242,-42.71764878,0.00029185,2,"2025-06-05T00:10:32.242",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365553,1749082232254,-107.28235122,0.00029185,2,"2025-06-05T00:10:32.254",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365554,1749082232263,-150.0,0.00029197,2,"2025-06-05T00:10:32.263",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365555,1749082232273,-150.0,0.00029198,2,"2025-06-05T00:10:32.273",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365556,1749082232282,-640.57076136,0.00029228,2,"2025-06-05T00:10:32.282",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365561,1749082233656,480.0,0.0002,7,"2025-06-05T00:10:33.656",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365562,1749082235801,480.0,0.0002,7,"2025-06-05T00:10:35.801",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365563,1749082237949,-3155.17,0.00027741,2,"2025-06-05T00:10:37.949",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365564,1749082237959,-150.0,0.00027896,2,"2025-06-05T00:10:37.959",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365565,1749082237968,-150.0,0.00028097,2,"2025-06-05T00:10:37.968",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365566,1749082237977,-150.0,0.00028157,2,"2025-06-05T00:10:37.977",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365567,1749082237986,-150.0,0.00028351,2,"2025-06-05T00:10:37.986",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365568,1749082237995,-150.0,0.00028522,2,"2025-06-05T00:10:37.995",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365569,1749082238004,-150.0,0.00028578,2,"2025-06-05T00:10:38.004",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365570,1749082238015,-150.0,0.00028583,2,"2025-06-05T00:10:38.015",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365571,1749082238024,-203.15260235,0.000289,20,"2025-06-05T00:10:38.024",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365572,1749082238033,-763.30923864,0.00029228,2,"2025-06-05T00:10:38.033",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365573,1749082238042,-7314.84659317,0.00029238,2,"2025-06-05T00:10:38.042",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365574,1749082238052,-2629.75,0.00029249,2,"2025-06-05T00:10:38.052",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365575,1749082238061,-1951.34,0.00029293,2,"2025-06-05T00:10:38.061",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365576,1749082238071,-203.15260228,0.00029317,20,"2025-06-05T00:10:38.071",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365577,1749082238080,-150.0,0.00029352,7,"2025-06-05T00:10:38.080",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365579,1749082238090,-500.0,0.00029366,2,"2025-06-05T00:10:38.090",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365581,1749082238100,-250.0,0.00029366,2,"2025-06-05T00:10:38.100",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365583,1749082238109,-500.0,0.00029366,2,"2025-06-05T00:10:38.109",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365585,1749082238119,-250.0,0.00029366,2,"2025-06-05T00:10:38.119",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365587,1749082238127,-158.87,0.00029366,2,"2025-06-05T00:10:38.127",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365589,1749082238136,-150.0,0.00029371,2,"2025-06-05T00:10:38.136",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365591,1749082238145,-150.0,0.00029424,2,"2025-06-05T00:10:38.145",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365593,1749082238154,-2611.51519672,0.00029463,2,"2025-06-05T00:10:38.154",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365596,1749082238173,-790.35221459,0.00029463,2,"2025-06-05T00:10:38.173",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365598,1749082238187,-1347.07606402,0.00029463,2,"2025-06-05T00:10:38.187",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365600,1749082238198,-2070.68615897,0.00029463,2,"2025-06-05T00:10:38.198",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365615,1749082238329,-495.21695887,0.00029463,2,"2025-06-05T00:10:38.329",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365617,1749082238339,-1158.0,0.00029467,2,"2025-06-05T00:10:38.339",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365619,1749082238348,-150.0,0.00029523,2,"2025-06-05T00:10:38.348",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365621,1749082238357,-194.297885,0.00029551,6,"2025-06-05T00:10:38.357",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365623,1749082238366,-204.0,0.0002959,2,"2025-06-05T00:10:38.366",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365625,1749082238376,-150.0,0.00029603,2,"2025-06-05T00:10:38.376",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365627,1749082238385,-150.0,0.00029642,2,"2025-06-05T00:10:38.385",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365629,1749082238394,-150.0,0.00029647,2,"2025-06-05T00:10:38.394",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365631,1749082238403,-211.0,0.0002966,30,"2025-06-05T00:10:38.403",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365633,1749082238412,-150.0,0.00029666,2,"2025-06-05T00:10:38.412",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365635,1749082238422,-150.0,0.00029666,2,"2025-06-05T00:10:38.422",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365637,1749082238431,-150.0,0.00029668,2,"2025-06-05T00:10:38.431",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365639,1749082238440,-7314.84659317,0.00029689,2,"2025-06-05T00:10:38.440",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365641,1749082238450,-215.0738,0.00029698,2,"2025-06-05T00:10:38.450",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365643,1749082238459,-150.0,0.00029705,2,"2025-06-05T00:10:38.459",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365645,1749082238468,-454.33,0.00029729,2,"2025-06-05T00:10:38.468",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365647,1749082238477,-454.33,0.00029729,2,"2025-06-05T00:10:38.477",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365649,1749082238486,-454.33,0.00029729,2,"2025-06-05T00:10:38.486",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365651,1749082238494,-454.33,0.00029729,2,"2025-06-05T00:10:38.494",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365653,1749082238503,-454.33,0.00029729,2,"2025-06-05T00:10:38.503",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365655,1749082238512,-203.15260228,0.00029733,21,"2025-06-05T00:10:38.512",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365656,1749082238521,-150.0,0.00029739,2,"2025-06-05T00:10:38.521",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365659,1749082238530,-300.39,0.00029742,2,"2025-06-05T00:10:38.530",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365660,1749082238539,-1162.21,0.00029742,2,"2025-06-05T00:10:38.539",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365662,1749082238549,-150.0,0.00029746,2,"2025-06-05T00:10:38.549",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365664,1749082238558,-150.0,0.00029748,2,"2025-06-05T00:10:38.558",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365666,1749082238567,-150.0,0.00029752,2,"2025-06-05T00:10:38.567",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365668,1749082238576,-152.0,0.00029753,5,"2025-06-05T00:10:38.576",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365671,1749082238585,-188.34242113,0.00029753,5,"2025-06-05T00:10:38.585",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365673,1749082238598,-354.12,0.00029762,2,"2025-06-05T00:10:38.598",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365675,1749082238607,-354.12,0.00029762,2,"2025-06-05T00:10:38.607",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365677,1749082238616,-354.12,0.00029762,2,"2025-06-05T00:10:38.616",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365679,1749082238624,-354.12,0.00029762,2,"2025-06-05T00:10:38.624",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365681,1749082238633,-353.57,0.00029762,2,"2025-06-05T00:10:38.633",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365683,1749082238644,-708.24,0.00029762,2,"2025-06-05T00:10:38.644",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365685,1749082238653,-150.0,0.00029766,2,"2025-06-05T00:10:38.653",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365687,1749082238662,-150.0,0.00029782,2,"2025-06-05T00:10:38.662",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365689,1749082238671,-156.587,0.00029788,2,"2025-06-05T00:10:38.671",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365691,1749082238681,-150.0,0.00029831,2,"2025-06-05T00:10:38.681",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365693,1749082238690,-150.0,0.0002984,2,"2025-06-05T00:10:38.690",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365695,1749082238699,-150.0,0.00029846,2,"2025-06-05T00:10:38.699",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365697,1749082238708,-150.0,0.00029855,2,"2025-06-05T00:10:38.708",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365698,1749082238717,-150.0,0.00029857,2,"2025-06-05T00:10:38.717",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365700,1749082238726,-150.0,0.00029859,2,"2025-06-05T00:10:38.726",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365702,1749082238738,-159.35262258,0.000299,2,"2025-06-05T00:10:38.738",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365704,1749082238748,-159.35262255,0.000299,2,"2025-06-05T00:10:38.748",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365706,1749082238757,-159.35262255,0.000299,2,"2025-06-05T00:10:38.757",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365708,1749082238766,-159.35262255,0.000299,2,"2025-06-05T00:10:38.766",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365710,1749082238775,-159.35262255,0.000299,2,"2025-06-05T00:10:38.775",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365712,1749082238784,-7314.84659317,0.00029914,2,"2025-06-05T00:10:38.784",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365714,1749082238793,-150.0,0.00029917,2,"2025-06-05T00:10:38.793",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365716,1749082238802,-150.0,0.00029936,2,"2025-06-05T00:10:38.802",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365718,1749082238813,-150.0,0.00029948,2,"2025-06-05T00:10:38.813",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365720,1749082238822,-150.0,0.00029987,2,"2025-06-05T00:10:38.822",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365722,1749082238831,-4444.95945447,0.0003,2,"2025-06-05T00:10:38.831",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365724,1749082238840,-1079.70119248,0.0003,4,"2025-06-05T00:10:38.840",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365726,1749082238849,-168.0,0.0003,14,"2025-06-05T00:10:38.849",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365728,1749082238858,-1172.23,0.00030004,2,"2025-06-05T00:10:38.858",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365730,1749082238867,-150.0,0.00030016,2,"2025-06-05T00:10:38.867",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365732,1749082238877,-150.0,0.0003002,2,"2025-06-05T00:10:38.877",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365734,1749082238886,-13154.3579516,0.00030031,2,"2025-06-05T00:10:38.886",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365736,1749082238895,-159.16039666,0.00030036,2,"2025-06-05T00:10:38.895",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365738,1749082238904,-172.29100059,0.00030036,2,"2025-06-05T00:10:38.904",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365740,1749082238913,-411.84416965,0.00030036,2,"2025-06-05T00:10:38.913",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365742,1749082238922,-150.0,0.0003004,2,"2025-06-05T00:10:38.922",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365744,1749082238931,-150.0,0.00030044,2,"2025-06-05T00:10:38.931",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365746,1749082238941,-204.0,0.0003006,2,"2025-06-05T00:10:38.941",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365748,1749082238951,-13154.35795155,0.00030068,2,"2025-06-05T00:10:38.951",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365750,1749082238960,-305.15,0.00030079,2,"2025-06-05T00:10:38.960",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365752,1749082238969,-301.93,0.00030079,2,"2025-06-05T00:10:38.969",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365754,1749082238979,-150.0,0.00030088,2,"2025-06-05T00:10:38.979",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365756,1749082238988,-302.92,0.0003009,2,"2025-06-05T00:10:38.988",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365758,1749082238997,-302.17,0.0003009,2,"2025-06-05T00:10:38.997",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365760,1749082239006,-300.27,0.0003009,2,"2025-06-05T00:10:39.006",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365762,1749082239016,-13154.35795155,0.00030105,2,"2025-06-05T00:10:39.016",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365764,1749082239025,-935.72734595,0.00030126,2,"2025-06-05T00:10:39.025",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365766,1749082239035,-1403.88,0.00030126,2,"2025-06-05T00:10:39.035",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365768,1749082239044,-150.0,0.00030127,2,"2025-06-05T00:10:39.044",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365770,1749082239054,-150.0,0.00030127,2,"2025-06-05T00:10:39.054",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365772,1749082239063,-1194.0,0.00030131,7,"2025-06-05T00:10:39.063",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365774,1749082239073,-160.93679441,0.00030131,7,"2025-06-05T00:10:39.073",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365776,1749082239082,-1194.0,0.00030131,7,"2025-06-05T00:10:39.082",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365778,1749082239091,-152.0,0.00030131,7,"2025-06-05T00:10:39.091",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365780,1749082239100,-1194.0,0.00030131,7,"2025-06-05T00:10:39.100",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365782,1749082239110,-152.0,0.00030131,7,"2025-06-05T00:10:39.110",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365784,1749082239120,-151.0,0.00030131,7,"2025-06-05T00:10:39.120",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365786,1749082239130,-1194.0,0.00030131,7,"2025-06-05T00:10:39.130",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365788,1749082239139,-1194.0,0.00030131,7,"2025-06-05T00:10:39.139",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365790,1749082239149,-151.0,0.00030131,7,"2025-06-05T00:10:39.149",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365792,1749082239158,-1194.0,0.00030131,7,"2025-06-05T00:10:39.158",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365794,1749082239168,-152.0,0.00030131,7,"2025-06-05T00:10:39.168",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365796,1749082239178,-151.0,0.00030131,7,"2025-06-05T00:10:39.178",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365798,1749082239188,-152.0,0.00030131,7,"2025-06-05T00:10:39.188",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365800,1749082239197,-151.0,0.00030131,7,"2025-06-05T00:10:39.197",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365802,1749082239206,-1194.0,0.00030131,7,"2025-06-05T00:10:39.206",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365804,1749082239215,-152.0,0.00030131,7,"2025-06-05T00:10:39.215",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365806,1749082239225,-1194.0,0.00030131,7,"2025-06-05T00:10:39.225",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365808,1749082239235,-227.39332734,0.00030131,7,"2025-06-05T00:10:39.235",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365810,1749082239244,-1194.0,0.00030131,7,"2025-06-05T00:10:39.244",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365812,1749082239253,-152.0,0.00030131,7,"2025-06-05T00:10:39.253",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365814,1749082239264,-1194.0,0.00030131,7,"2025-06-05T00:10:39.264",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365816,1749082239274,-152.0,0.00030131,7,"2025-06-05T00:10:39.274",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365818,1749082239284,-1194.0,0.00030131,7,"2025-06-05T00:10:39.284",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365820,1749082239293,-152.0,0.00030131,7,"2025-06-05T00:10:39.293",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365822,1749082239302,-1194.0,0.00030131,7,"2025-06-05T00:10:39.302",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365824,1749082239311,-152.0,0.00030131,7,"2025-06-05T00:10:39.311",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365826,1749082239321,-1194.0,0.00030131,7,"2025-06-05T00:10:39.321",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365828,1749082239330,-152.0,0.00030131,7,"2025-06-05T00:10:39.330",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365830,1749082239339,-1194.0,0.00030131,7,"2025-06-05T00:10:39.339",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365832,1749082239349,-1194.0,0.00030131,7,"2025-06-05T00:10:39.349",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365834,1749082239359,-1194.0,0.00030131,7,"2025-06-05T00:10:39.359",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365836,1749082239368,-1194.0,0.00030131,7,"2025-06-05T00:10:39.368",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365838,1749082239377,-1194.0,0.00030131,7,"2025-06-05T00:10:39.377",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365840,1749082239387,-1194.0,0.00030131,7,"2025-06-05T00:10:39.387",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365842,1749082239396,-1144.82488882,0.00030131,7,"2025-06-05T00:10:39.396",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365844,1749082239406,-152.0,0.00030131,7,"2025-06-05T00:10:39.406",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365846,1749082239416,-152.0,0.00030131,7,"2025-06-05T00:10:39.416",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365848,1749082239425,-292.78656731,0.00030131,7,"2025-06-05T00:10:39.425",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365849,1749082239434,-420.0,0.00030134,2,"2025-06-05T00:10:39.434",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365851,1749082239443,-397.08505645,0.00030136,2,"2025-06-05T00:10:39.443",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365853,1749082239453,-480.0,0.00030136,7,"2025-06-05T00:10:39.453",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365855,1749082239463,-480.0,0.00030136,7,"2025-06-05T00:10:39.463",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365858,1749082239472,-480.0,0.00030136,7,"2025-06-05T00:10:39.472",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365859,1749082239482,-480.0,0.00030136,7,"2025-06-05T00:10:39.482",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365861,1749082239492,-773.92,0.00030136,7,"2025-06-05T00:10:39.492",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365864,1749082239502,-480.0,0.00030136,7,"2025-06-05T00:10:39.502",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365866,1749082239513,-480.0,0.00030136,7,"2025-06-05T00:10:39.513",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365868,1749082239522,-480.0,0.00030136,7,"2025-06-05T00:10:39.522",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365869,1749082239532,-480.0,0.00030136,7,"2025-06-05T00:10:39.532",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365871,1749082239542,-480.0,0.00030136,7,"2025-06-05T00:10:39.542",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365873,1749082239553,-480.0,0.00030136,7,"2025-06-05T00:10:39.553",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365876,1749082239563,-480.0,0.00030136,7,"2025-06-05T00:10:39.563",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365877,1749082239573,-480.0,0.00030136,7,"2025-06-05T00:10:39.573",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365879,1749082239583,-480.0,0.00030136,7,"2025-06-05T00:10:39.583",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365881,1749082239592,-480.0,0.00030136,7,"2025-06-05T00:10:39.592",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365883,1749082239602,-1047.31,0.00030136,7,"2025-06-05T00:10:39.602",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365885,1749082239612,-480.0,0.00030136,7,"2025-06-05T00:10:39.612",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365887,1749082239621,-480.0,0.00030136,7,"2025-06-05T00:10:39.621",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365889,1749082239631,-480.0,0.00030136,7,"2025-06-05T00:10:39.631",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365891,1749082239640,-547.3,0.00030136,7,"2025-06-05T00:10:39.640",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365893,1749082239651,-480.0,0.00030136,7,"2025-06-05T00:10:39.651",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365895,1749082239661,-480.0,0.00030136,7,"2025-06-05T00:10:39.661",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365897,1749082239670,-480.0,0.00030136,7,"2025-06-05T00:10:39.670",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365899,1749082239680,-864.86,0.00030136,7,"2025-06-05T00:10:39.680",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365902,1749082239690,-480.0,0.00030136,7,"2025-06-05T00:10:39.690",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365904,1749082239700,-480.0,0.00030136,7,"2025-06-05T00:10:39.700",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365905,1749082239710,-480.0,0.00030136,7,"2025-06-05T00:10:39.710",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365906,1749082239719,-613.33,0.00030136,7,"2025-06-05T00:10:39.719",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365907,1749082239728,-480.0,0.00030136,7,"2025-06-05T00:10:39.728",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365908,1749082239743,-428.50524543,0.00030136,7,"2025-06-05T00:10:39.743",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365909,1749082239753,-480.0,0.00030136,7,"2025-06-05T00:10:39.753",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365910,1749082239763,-480.0,0.00030136,7,"2025-06-05T00:10:39.763",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365911,1749082239772,-480.0,0.00030136,7,"2025-06-05T00:10:39.772",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365912,1749082239782,-480.0,0.00030136,7,"2025-06-05T00:10:39.782",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365913,1749082239792,-480.0,0.00030136,7,"2025-06-05T00:10:39.792",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365914,1749082239802,-480.0,0.00030136,7,"2025-06-05T00:10:39.802",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365915,1749082239813,-480.0,0.00030136,7,"2025-06-05T00:10:39.813",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365917,1749082239822,-480.0,0.00030136,7,"2025-06-05T00:10:39.822",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365919,1749082239831,-480.0,0.00030136,7,"2025-06-05T00:10:39.831",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365921,1749082239841,-480.0,0.00030136,2,"2025-06-05T00:10:39.841",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365923,1749082239850,-480.0,0.00030136,7,"2025-06-05T00:10:39.850",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365925,1749082239860,-480.0,0.00030136,7,"2025-06-05T00:10:39.860",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365927,1749082239869,-480.0,0.00030136,7,"2025-06-05T00:10:39.869",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365929,1749082239878,-480.0,0.00030136,7,"2025-06-05T00:10:39.878",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365931,1749082239887,-480.0,0.00030136,7,"2025-06-05T00:10:39.887",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365933,1749082239896,-480.0,0.00030136,7,"2025-06-05T00:10:39.896",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365935,1749082239905,-344.89898453,0.00030136,7,"2025-06-05T00:10:39.905",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365937,1749082239914,-635.53,0.00030136,7,"2025-06-05T00:10:39.914",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365939,1749082239923,-480.0,0.00030136,7,"2025-06-05T00:10:39.923",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365941,1749082239932,-480.0,0.00030136,7,"2025-06-05T00:10:39.932",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365942,1749082239941,-530.63464718,0.00030136,7,"2025-06-05T00:10:39.941",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365944,1749082239951,-1000.0,0.00030136,7,"2025-06-05T00:10:39.951",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365946,1749082239961,-422.70405832,0.00030136,2,"2025-06-05T00:10:39.961",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365948,1749082239972,-480.0,0.00030136,7,"2025-06-05T00:10:39.972",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365950,1749082239982,-480.0,0.00030136,7,"2025-06-05T00:10:39.982",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365952,1749082239991,-480.0,0.00030136,7,"2025-06-05T00:10:39.991",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365954,1749082240001,-758.5,0.00030136,7,"2025-06-05T00:10:40.001",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365956,1749082240010,-550.16792001,0.00030136,7,"2025-06-05T00:10:40.010",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365958,1749082240019,-480.0,0.00030136,7,"2025-06-05T00:10:40.019",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365960,1749082240029,-203.85992941,0.00030136,7,"2025-06-05T00:10:40.029",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365962,1749082240039,-480.0,0.00030136,7,"2025-06-05T00:10:40.039",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365965,1749082240048,-480.0,0.00030136,7,"2025-06-05T00:10:40.048",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365967,1749082240058,-480.0,0.00030136,7,"2025-06-05T00:10:40.058",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365968,1749082240067,-480.0,0.00030136,7,"2025-06-05T00:10:40.067",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365970,1749082240076,-551.91,0.00030136,7,"2025-06-05T00:10:40.076",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365972,1749082240085,-480.0,0.00030136,7,"2025-06-05T00:10:40.085",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365974,1749082240095,-480.0,0.00030136,7,"2025-06-05T00:10:40.095",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365976,1749082240104,-480.0,0.00030136,7,"2025-06-05T00:10:40.104",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365978,1749082240113,-480.0,0.00030136,7,"2025-06-05T00:10:40.113",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365980,1749082240122,-480.0,0.00030136,7,"2025-06-05T00:10:40.122",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365982,1749082240132,-480.0,0.00030136,7,"2025-06-05T00:10:40.132",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365984,1749082240141,-360.0,0.00030136,7,"2025-06-05T00:10:40.141",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365986,1749082240150,-480.0,0.00030136,7,"2025-06-05T00:10:40.150",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365988,1749082240160,-480.0,0.00030136,7,"2025-06-05T00:10:40.160",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365990,1749082240169,-480.0,0.00030136,7,"2025-06-05T00:10:40.169",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365992,1749082240178,-480.0,0.00030136,7,"2025-06-05T00:10:40.178",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365994,1749082240188,-386.32,0.00030136,7,"2025-06-05T00:10:40.188",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365996,1749082240197,-480.0,0.00030136,7,"2025-06-05T00:10:40.197",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364365998,1749082240206,-480.0,0.00030136,7,"2025-06-05T00:10:40.206",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366000,1749082240215,-480.0,0.00030136,7,"2025-06-05T00:10:40.215",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366002,1749082240224,-480.0,0.00030136,7,"2025-06-05T00:10:40.224",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366004,1749082240234,-480.0,0.00030136,7,"2025-06-05T00:10:40.234",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366006,1749082240243,-480.0,0.00030136,7,"2025-06-05T00:10:40.243",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366008,1749082240252,-480.0,0.00030136,7,"2025-06-05T00:10:40.252",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366010,1749082240261,-480.0,0.00030136,7,"2025-06-05T00:10:40.261",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366012,1749082240271,-300.0,0.00030136,7,"2025-06-05T00:10:40.271",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366014,1749082240280,-613.25,0.00030136,7,"2025-06-05T00:10:40.280",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366016,1749082240289,-480.0,0.00030136,7,"2025-06-05T00:10:40.289",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366018,1749082240298,-624.08,0.00030136,7,"2025-06-05T00:10:40.298",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366020,1749082240308,-480.0,0.00030136,7,"2025-06-05T00:10:40.308",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366022,1749082240317,-480.0,0.00030136,7,"2025-06-05T00:10:40.317",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366024,1749082240326,-2346.099063,0.00030136,7,"2025-06-05T00:10:40.326",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366026,1749082240336,-480.0,0.00030136,7,"2025-06-05T00:10:40.336",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366028,1749082240345,-480.0,0.00030136,7,"2025-06-05T00:10:40.345",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366030,1749082240354,-480.0,0.00030136,7,"2025-06-05T00:10:40.354",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366032,1749082240364,-480.0,0.00030136,7,"2025-06-05T00:10:40.364",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366034,1749082240373,-480.0,0.00030136,7,"2025-06-05T00:10:40.373",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366036,1749082240382,-383.45828548,0.00030136,7,"2025-06-05T00:10:40.382",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366038,1749082240392,-480.0,0.00030136,7,"2025-06-05T00:10:40.392",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366040,1749082240401,-152.800326,0.00030136,7,"2025-06-05T00:10:40.401",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366042,1749082240411,-480.0,0.00030136,7,"2025-06-05T00:10:40.411",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366044,1749082240420,-480.0,0.00030136,7,"2025-06-05T00:10:40.420",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366046,1749082240431,-162.810408,0.00030136,7,"2025-06-05T00:10:40.431",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366048,1749082240440,-480.0,0.00030136,7,"2025-06-05T00:10:40.440",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366050,1749082240450,-480.0,0.00030136,7,"2025-06-05T00:10:40.450",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366052,1749082240459,-534.14,0.00030136,7,"2025-06-05T00:10:40.459",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366054,1749082240468,-480.0,0.00030136,7,"2025-06-05T00:10:40.468",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366056,1749082240478,-480.0,0.00030136,7,"2025-06-05T00:10:40.478",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366058,1749082240487,-223.251699,0.00030136,7,"2025-06-05T00:10:40.487",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366060,1749082240496,-480.0,0.00030136,7,"2025-06-05T00:10:40.496",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366062,1749082240505,-480.0,0.00030136,7,"2025-06-05T00:10:40.505",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366064,1749082240515,-460.0,0.00030136,7,"2025-06-05T00:10:40.515",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366066,1749082240524,-480.0,0.00030136,7,"2025-06-05T00:10:40.524",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366068,1749082240534,-480.0,0.00030136,7,"2025-06-05T00:10:40.534",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366070,1749082240543,-480.0,0.00030136,7,"2025-06-05T00:10:40.543",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366072,1749082240556,-480.0,0.00030136,7,"2025-06-05T00:10:40.556",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366074,1749082240570,-480.0,0.00030136,7,"2025-06-05T00:10:40.570",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366076,1749082240579,-480.0,0.00030136,7,"2025-06-05T00:10:40.579",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366078,1749082240589,-480.0,0.00030136,7,"2025-06-05T00:10:40.589",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366080,1749082240598,-480.0,0.00030136,7,"2025-06-05T00:10:40.598",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366082,1749082240607,-480.0,0.00030136,7,"2025-06-05T00:10:40.607",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366084,1749082240617,-480.0,0.00030136,7,"2025-06-05T00:10:40.617",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366086,1749082240626,-480.0,0.00030136,7,"2025-06-05T00:10:40.626",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366088,1749082240635,-1866.321849,0.00030136,7,"2025-06-05T00:10:40.635",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366090,1749082240646,-480.0,0.00030136,7,"2025-06-05T00:10:40.646",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366092,1749082240655,-480.0,0.00030136,7,"2025-06-05T00:10:40.655",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366094,1749082240664,-480.0,0.00030136,7,"2025-06-05T00:10:40.664",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366096,1749082240673,-480.0,0.00030136,7,"2025-06-05T00:10:40.673",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366098,1749082240683,-500.0,0.00030136,7,"2025-06-05T00:10:40.683",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366100,1749082240693,-480.0,0.00030136,7,"2025-06-05T00:10:40.693",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366129,1749082240958,-480.0,0.00030136,7,"2025-06-05T00:10:40.958",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366131,1749082240973,-480.0,0.00030136,7,"2025-06-05T00:10:40.973",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366133,1749082240984,-480.0,0.00030136,7,"2025-06-05T00:10:40.984",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366135,1749082240993,-480.0,0.00030136,7,"2025-06-05T00:10:40.993",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366137,1749082241003,-480.0,0.00030136,7,"2025-06-05T00:10:41.003",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366139,1749082241013,-480.0,0.00030136,7,"2025-06-05T00:10:41.013",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366141,1749082241022,-661.209621,0.00030136,7,"2025-06-05T00:10:41.022",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366143,1749082241032,-480.0,0.00030136,7,"2025-06-05T00:10:41.032",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366145,1749082241041,-480.0,0.00030136,7,"2025-06-05T00:10:41.041",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366147,1749082241050,-480.0,0.00030136,7,"2025-06-05T00:10:41.050",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366149,1749082241059,-480.0,0.00030136,7,"2025-06-05T00:10:41.059",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366151,1749082241069,-480.0,0.00030136,2,"2025-06-05T00:10:41.069",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366153,1749082241078,-480.0,0.00030136,7,"2025-06-05T00:10:41.078",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366155,1749082241087,-480.0,0.00030136,7,"2025-06-05T00:10:41.087",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366157,1749082241096,-606.92,0.00030136,7,"2025-06-05T00:10:41.096",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366159,1749082241105,-480.0,0.00030136,7,"2025-06-05T00:10:41.105",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366160,1749082241114,-480.0,0.00030136,7,"2025-06-05T00:10:41.114",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366162,1749082241123,-480.0,0.00030136,2,"2025-06-05T00:10:41.123",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366164,1749082241133,-480.0,0.00030136,7,"2025-06-05T00:10:41.133",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366166,1749082241142,-480.0,0.00030136,7,"2025-06-05T00:10:41.142",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366167,1749082241151,-420.0,0.00030136,7,"2025-06-05T00:10:41.151",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366169,1749082241160,-480.0,0.00030136,7,"2025-06-05T00:10:41.160",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366171,1749082241170,-480.0,0.00030136,7,"2025-06-05T00:10:41.170",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366173,1749082241183,-192.26482842,0.00030136,2,"2025-06-05T00:10:41.183",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366175,1749082241193,-486.18,0.00030136,7,"2025-06-05T00:10:41.193",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366177,1749082241202,-480.0,0.00030136,7,"2025-06-05T00:10:41.202",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366178,1749082241211,-525.74,0.00030136,7,"2025-06-05T00:10:41.211",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366180,1749082241221,-480.0,0.00030136,7,"2025-06-05T00:10:41.221",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366182,1749082241231,-845.43,0.00030136,7,"2025-06-05T00:10:41.231",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366184,1749082241240,-480.0,0.00030136,7,"2025-06-05T00:10:41.240",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366186,1749082241249,-462.83726377,0.00030136,7,"2025-06-05T00:10:41.249",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366187,1749082241259,-480.0,0.00030136,7,"2025-06-05T00:10:41.259",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366189,1749082241268,-480.0,0.00030136,7,"2025-06-05T00:10:41.268",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366191,1749082241277,-480.0,0.00030136,7,"2025-06-05T00:10:41.277",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366193,1749082241287,-480.0,0.00030136,7,"2025-06-05T00:10:41.287",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366195,1749082241296,-517.23,0.00030136,7,"2025-06-05T00:10:41.296",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366196,1749082241305,-480.0,0.00030136,7,"2025-06-05T00:10:41.305",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366198,1749082241315,-480.0,0.00030136,7,"2025-06-05T00:10:41.315",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366200,1749082241324,-480.0,0.00030136,7,"2025-06-05T00:10:41.324",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366202,1749082241334,-480.0,0.00030136,7,"2025-06-05T00:10:41.334",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366204,1749082241343,-480.0,0.00030136,7,"2025-06-05T00:10:41.343",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366205,1749082241352,-480.0,0.00030136,7,"2025-06-05T00:10:41.352",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366207,1749082241362,-480.0,0.00030136,7,"2025-06-05T00:10:41.362",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366209,1749082241372,-480.0,0.00030136,7,"2025-06-05T00:10:41.372",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366211,1749082241381,-424.39179008,0.00030136,7,"2025-06-05T00:10:41.381",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366213,1749082241390,-496.56,0.00030136,7,"2025-06-05T00:10:41.390",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366214,1749082241400,-480.0,0.00030136,7,"2025-06-05T00:10:41.400",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366216,1749082241409,-480.0,0.00030136,7,"2025-06-05T00:10:41.409",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366217,1749082241418,-480.0,0.00030136,7,"2025-06-05T00:10:41.418",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366219,1749082241430,-983.95,0.00030136,7,"2025-06-05T00:10:41.430",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366220,1749082241439,-480.0,0.00030136,7,"2025-06-05T00:10:41.439",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366222,1749082241449,-480.0,0.00030136,7,"2025-06-05T00:10:41.449",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366224,1749082241459,-480.0,0.00030136,7,"2025-06-05T00:10:41.459",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366225,1749082241468,-480.0,0.00030136,7,"2025-06-05T00:10:41.468",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366227,1749082241478,-480.0,0.00030136,7,"2025-06-05T00:10:41.478",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366229,1749082241488,-480.0,0.00030136,7,"2025-06-05T00:10:41.488",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366231,1749082241497,-480.0,0.00030136,7,"2025-06-05T00:10:41.497",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366233,1749082241506,-480.0,0.00030136,7,"2025-06-05T00:10:41.506",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366234,1749082241515,-420.0,0.00030136,7,"2025-06-05T00:10:41.515",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366236,1749082241524,-480.0,0.00030136,7,"2025-06-05T00:10:41.524",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366238,1749082241534,-480.0,0.00030136,7,"2025-06-05T00:10:41.534",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366240,1749082241543,-458.58062562,0.00030136,7,"2025-06-05T00:10:41.543",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366242,1749082241553,-480.0,0.00030136,7,"2025-06-05T00:10:41.553",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366243,1749082241562,-636.58,0.00030136,7,"2025-06-05T00:10:41.562",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366245,1749082241572,-639.58,0.00030136,7,"2025-06-05T00:10:41.572",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366247,1749082241582,-480.0,0.00030136,7,"2025-06-05T00:10:41.582",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366248,1749082241591,-480.0,0.00030136,7,"2025-06-05T00:10:41.591",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366250,1749082241601,-480.0,0.00030136,7,"2025-06-05T00:10:41.601",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366252,1749082241610,-480.0,0.00030136,7,"2025-06-05T00:10:41.610",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366254,1749082241620,-480.0,0.00030136,7,"2025-06-05T00:10:41.620",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366255,1749082241630,-264.52061501,0.00030136,7,"2025-06-05T00:10:41.630",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366257,1749082241639,-414.08863718,0.00030136,7,"2025-06-05T00:10:41.639",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366259,1749082241649,-480.0,0.00030136,7,"2025-06-05T00:10:41.649",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366260,1749082241658,-250.0,0.00030136,7,"2025-06-05T00:10:41.658",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366262,1749082241668,-480.0,0.00030136,7,"2025-06-05T00:10:41.668",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366264,1749082241679,-555.98,0.00030136,7,"2025-06-05T00:10:41.679",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366266,1749082241689,-426.9457722,0.00030136,7,"2025-06-05T00:10:41.689",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366268,1749082241698,-480.0,0.00030136,7,"2025-06-05T00:10:41.698",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366270,1749082241708,-480.0,0.00030136,7,"2025-06-05T00:10:41.708",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366271,1749082241718,-571.51,0.00030136,7,"2025-06-05T00:10:41.718",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366273,1749082241727,-480.0,0.00030136,7,"2025-06-05T00:10:41.727",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366275,1749082241738,-1053.41,0.00030136,7,"2025-06-05T00:10:41.738",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366277,1749082241748,-480.0,0.00030136,7,"2025-06-05T00:10:41.748",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366279,1749082241757,-480.0,0.00030136,7,"2025-06-05T00:10:41.757",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366280,1749082241767,-420.0,0.00030136,7,"2025-06-05T00:10:41.767",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366282,1749082241776,-330.18059836,0.00030136,7,"2025-06-05T00:10:41.776",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366284,1749082241786,-480.0,0.00030136,7,"2025-06-05T00:10:41.786",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366286,1749082241795,-480.0,0.00030136,7,"2025-06-05T00:10:41.795",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366287,1749082241805,-480.0,0.00030136,7,"2025-06-05T00:10:41.805",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366289,1749082241815,-623.72914908,0.00030136,7,"2025-06-05T00:10:41.815",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366291,1749082241825,-1011.45,0.00030136,7,"2025-06-05T00:10:41.825",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366293,1749082241835,-480.0,0.00030136,7,"2025-06-05T00:10:41.835",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366295,1749082241844,-480.0,0.00030136,7,"2025-06-05T00:10:41.844",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366297,1749082241853,-420.71337247,0.00030136,7,"2025-06-05T00:10:41.853",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366299,1749082241864,-480.0,0.00030136,7,"2025-06-05T00:10:41.864",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366300,1749082241874,-673.16,0.00030136,7,"2025-06-05T00:10:41.874",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366302,1749082241883,-480.0,0.00030136,7,"2025-06-05T00:10:41.883",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366304,1749082241893,-480.0,0.00030136,7,"2025-06-05T00:10:41.893",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366306,1749082241903,-480.0,0.00030136,7,"2025-06-05T00:10:41.903",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366308,1749082241912,-480.0,0.00030136,7,"2025-06-05T00:10:41.912",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366310,1749082241922,-480.0,0.00030136,7,"2025-06-05T00:10:41.922",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366312,1749082241933,-480.0,0.00030136,7,"2025-06-05T00:10:41.933",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366313,1749082241942,-862.19,0.00030136,7,"2025-06-05T00:10:41.942",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366315,1749082241951,-480.0,0.00030136,7,"2025-06-05T00:10:41.951",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366317,1749082241960,-547.47,0.00030136,7,"2025-06-05T00:10:41.960",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366319,1749082241969,-715.05,0.00030136,7,"2025-06-05T00:10:41.969",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366321,1749082241979,-480.0,0.00030136,7,"2025-06-05T00:10:41.979",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366323,1749082241989,-507.7,0.00030136,7,"2025-06-05T00:10:41.989",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366324,1749082241998,-480.0,0.00030136,7,"2025-06-05T00:10:41.998",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366326,1749082242008,-480.0,0.00030136,7,"2025-06-05T00:10:42.008",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366328,1749082242017,-480.0,0.00030136,7,"2025-06-05T00:10:42.017",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366330,1749082242027,-480.0,0.00030136,7,"2025-06-05T00:10:42.027",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366332,1749082242036,-480.0,0.00030136,7,"2025-06-05T00:10:42.036",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366334,1749082242045,-480.0,0.00030136,7,"2025-06-05T00:10:42.045",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366335,1749082242054,-349.95885521,0.00030136,7,"2025-06-05T00:10:42.054",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366337,1749082242064,-360.0,0.00030136,7,"2025-06-05T00:10:42.064",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366339,1749082242073,-480.0,0.00030136,7,"2025-06-05T00:10:42.073",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366341,1749082242082,-480.0,0.00030136,7,"2025-06-05T00:10:42.082",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366343,1749082242092,-480.0,0.00030136,7,"2025-06-05T00:10:42.092",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366345,1749082242101,-480.0,0.00030136,7,"2025-06-05T00:10:42.101",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366346,1749082242110,-480.0,0.00030136,7,"2025-06-05T00:10:42.110",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366348,1749082242119,-480.0,0.00030136,7,"2025-06-05T00:10:42.119",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366350,1749082242128,-1437.17,0.00030136,7,"2025-06-05T00:10:42.128",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366352,1749082242137,-480.0,0.00030136,7,"2025-06-05T00:10:42.137",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366354,1749082242147,-480.0,0.00030136,7,"2025-06-05T00:10:42.147",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366356,1749082242156,-665.17,0.00030136,7,"2025-06-05T00:10:42.156",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366358,1749082242166,-480.0,0.00030136,7,"2025-06-05T00:10:42.166",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366359,1749082242176,-480.0,0.00030136,7,"2025-06-05T00:10:42.176",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366361,1749082242185,-480.0,0.00030136,7,"2025-06-05T00:10:42.185",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366363,1749082242195,-430.5342882,0.00030136,7,"2025-06-05T00:10:42.195",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366365,1749082242205,-480.0,0.00030136,7,"2025-06-05T00:10:42.205",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366367,1749082242215,-480.0,0.00030136,7,"2025-06-05T00:10:42.215",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366369,1749082242224,-480.0,0.00030136,7,"2025-06-05T00:10:42.224",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366370,1749082242233,-480.0,0.00030136,7,"2025-06-05T00:10:42.233",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366372,1749082242243,-480.0,0.00030136,7,"2025-06-05T00:10:42.243",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366374,1749082242253,-480.0,0.00030136,7,"2025-06-05T00:10:42.253",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366376,1749082242262,-1057.27,0.00030136,7,"2025-06-05T00:10:42.262",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366378,1749082242271,-480.0,0.00030136,7,"2025-06-05T00:10:42.271",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366380,1749082242281,-480.0,0.00030136,7,"2025-06-05T00:10:42.281",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366381,1749082242291,-480.0,0.00030136,7,"2025-06-05T00:10:42.291",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366383,1749082242301,-727.94,0.00030136,7,"2025-06-05T00:10:42.301",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366385,1749082242310,-480.0,0.00030136,7,"2025-06-05T00:10:42.310",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366387,1749082242320,-480.0,0.00030136,7,"2025-06-05T00:10:42.320",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366389,1749082242330,-480.0,0.00030136,7,"2025-06-05T00:10:42.330",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366391,1749082242339,-480.0,0.00030136,7,"2025-06-05T00:10:42.339",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366393,1749082242349,-480.0,0.00030136,7,"2025-06-05T00:10:42.349",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366394,1749082242358,-248.32590734,0.00030136,7,"2025-06-05T00:10:42.358",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366396,1749082242369,-480.0,0.00030136,7,"2025-06-05T00:10:42.369",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366398,1749082242378,-480.0,0.00030136,7,"2025-06-05T00:10:42.378",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366400,1749082242388,-1031.26,0.00030136,7,"2025-06-05T00:10:42.388",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366402,1749082242398,-565.36,0.00030136,7,"2025-06-05T00:10:42.398",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366404,1749082242407,-205.37840881,0.00030136,7,"2025-06-05T00:10:42.407",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366405,1749082242416,-480.0,0.00030136,7,"2025-06-05T00:10:42.416",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366407,1749082242427,-480.0,0.00030136,7,"2025-06-05T00:10:42.427",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366409,1749082242437,-480.0,0.00030136,7,"2025-06-05T00:10:42.437",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366411,1749082242447,-480.0,0.00030136,7,"2025-06-05T00:10:42.447",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366413,1749082242457,-480.0,0.00030136,7,"2025-06-05T00:10:42.457",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366415,1749082242467,-480.0,0.00030136,7,"2025-06-05T00:10:42.467",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366417,1749082242477,-480.0,0.00030136,7,"2025-06-05T00:10:42.477",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366419,1749082242487,-480.0,0.00030136,7,"2025-06-05T00:10:42.487",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366421,1749082242497,-360.0,0.00030136,7,"2025-06-05T00:10:42.497",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366422,1749082242506,-548.41,0.00030136,7,"2025-06-05T00:10:42.506",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366424,1749082242516,-802.51,0.00030136,7,"2025-06-05T00:10:42.516",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366426,1749082242526,-480.0,0.00030136,7,"2025-06-05T00:10:42.526",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366428,1749082242536,-664.91,0.00030136,7,"2025-06-05T00:10:42.536",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366430,1749082242546,-480.0,0.00030136,7,"2025-06-05T00:10:42.546",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366432,1749082242556,-480.0,0.00030136,7,"2025-06-05T00:10:42.556",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366434,1749082242566,-480.0,0.00030136,7,"2025-06-05T00:10:42.566",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366436,1749082242575,-480.0,0.00030136,7,"2025-06-05T00:10:42.575",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366437,1749082242584,-480.0,0.00030136,7,"2025-06-05T00:10:42.584",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366439,1749082242594,-684.49,0.00030136,7,"2025-06-05T00:10:42.594",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366442,1749082242604,-480.0,0.00030136,7,"2025-06-05T00:10:42.604",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366443,1749082242615,-480.0,0.00030136,7,"2025-06-05T00:10:42.615",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366445,1749082242625,-480.0,0.00030136,7,"2025-06-05T00:10:42.625",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366446,1749082242635,-480.0,0.00030136,7,"2025-06-05T00:10:42.635",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366447,1749082242645,-480.0,0.00030136,7,"2025-06-05T00:10:42.645",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366450,1749082242655,-366.43775633,0.00030136,7,"2025-06-05T00:10:42.655",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366452,1749082242666,-480.0,0.00030136,7,"2025-06-05T00:10:42.666",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366453,1749082242677,-480.0,0.00030136,7,"2025-06-05T00:10:42.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366454,1749082242687,-480.0,0.00030136,7,"2025-06-05T00:10:42.687",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366455,1749082242697,-522.12,0.00030136,7,"2025-06-05T00:10:42.697",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366456,1749082242707,-1054.89,0.00030136,7,"2025-06-05T00:10:42.707",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366457,1749082242717,-480.0,0.00030136,7,"2025-06-05T00:10:42.717",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366458,1749082242728,-480.0,0.00030136,7,"2025-06-05T00:10:42.728",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366459,1749082242740,-354.48455578,0.00030136,7,"2025-06-05T00:10:42.740",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366460,1749082242750,-480.0,0.00030136,7,"2025-06-05T00:10:42.750",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366462,1749082242760,-480.0,0.00030136,7,"2025-06-05T00:10:42.760",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366464,1749082242770,-480.0,0.00030136,7,"2025-06-05T00:10:42.770",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366466,1749082242780,-480.0,0.00030136,7,"2025-06-05T00:10:42.780",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366468,1749082242790,-480.0,0.00030136,7,"2025-06-05T00:10:42.790",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366470,1749082242799,-286.58032276,0.00030136,7,"2025-06-05T00:10:42.799",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366472,1749082242809,-610.49,0.00030136,7,"2025-06-05T00:10:42.809",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366474,1749082242818,-480.0,0.00030136,7,"2025-06-05T00:10:42.818",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366476,1749082242828,-480.0,0.00030136,7,"2025-06-05T00:10:42.828",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366478,1749082242838,-480.0,0.00030136,7,"2025-06-05T00:10:42.838",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366480,1749082242847,-480.0,0.00030136,7,"2025-06-05T00:10:42.847",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366482,1749082242857,-480.0,0.00030136,7,"2025-06-05T00:10:42.857",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366484,1749082242866,-705.4,0.00030136,7,"2025-06-05T00:10:42.866",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366486,1749082242876,-480.0,0.00030136,7,"2025-06-05T00:10:42.876",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366488,1749082242886,-480.0,0.00030136,7,"2025-06-05T00:10:42.886",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366490,1749082242895,-480.0,0.00030136,7,"2025-06-05T00:10:42.895",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366492,1749082242905,-480.0,0.00030136,7,"2025-06-05T00:10:42.905",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366494,1749082242915,-1005.93,0.00030136,7,"2025-06-05T00:10:42.915",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366496,1749082242924,-480.0,0.00030136,7,"2025-06-05T00:10:42.924",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366499,1749082242935,-480.0,0.00030136,7,"2025-06-05T00:10:42.935",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366500,1749082242945,-247.45941339,0.00030136,7,"2025-06-05T00:10:42.945",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366503,1749082242955,-480.0,0.00030136,7,"2025-06-05T00:10:42.955",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366505,1749082242964,-426.24442135,0.00030136,7,"2025-06-05T00:10:42.964",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366507,1749082242974,-480.0,0.00030136,7,"2025-06-05T00:10:42.974",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366509,1749082242984,-480.0,0.00030136,7,"2025-06-05T00:10:42.984",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366511,1749082242993,-346.24282401,0.00030136,7,"2025-06-05T00:10:42.993",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366513,1749082243003,-480.0,0.00030136,7,"2025-06-05T00:10:43.003",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366515,1749082243013,-480.0,0.00030136,7,"2025-06-05T00:10:43.013",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366517,1749082243022,-480.0,0.00030136,7,"2025-06-05T00:10:43.022",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366519,1749082243031,-480.0,0.00030136,7,"2025-06-05T00:10:43.031",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366521,1749082243040,-369.53728177,0.00030136,7,"2025-06-05T00:10:43.040",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366523,1749082243050,-480.0,0.00030136,7,"2025-06-05T00:10:43.050",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366525,1749082243059,-480.0,0.00030136,7,"2025-06-05T00:10:43.059",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366527,1749082243068,-480.0,0.00030136,7,"2025-06-05T00:10:43.068",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366529,1749082243077,-480.0,0.00030136,7,"2025-06-05T00:10:43.077",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366530,1749082243086,-480.0,0.00030136,7,"2025-06-05T00:10:43.086",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366533,1749082243096,-480.0,0.00030136,7,"2025-06-05T00:10:43.096",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366535,1749082243105,-480.0,0.00030136,7,"2025-06-05T00:10:43.105",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366536,1749082243115,-480.0,0.00030136,7,"2025-06-05T00:10:43.115",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366538,1749082243124,-460.0,0.00030136,7,"2025-06-05T00:10:43.124",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366541,1749082243134,-556.87,0.00030136,7,"2025-06-05T00:10:43.134",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366543,1749082243144,-173.4494362,0.00030136,7,"2025-06-05T00:10:43.144",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366545,1749082243153,-480.0,0.00030136,7,"2025-06-05T00:10:43.153",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366548,1749082243163,-422.26368571,0.00030136,7,"2025-06-05T00:10:43.163",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366550,1749082243172,-480.0,0.00030136,7,"2025-06-05T00:10:43.172",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366552,1749082243183,-480.0,0.00030136,7,"2025-06-05T00:10:43.183",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366554,1749082243193,-480.0,0.00030136,7,"2025-06-05T00:10:43.193",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366556,1749082243203,-360.0,0.00030136,7,"2025-06-05T00:10:43.203",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366558,1749082243212,-480.0,0.00030136,7,"2025-06-05T00:10:43.212",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366560,1749082243222,-903.87,0.00030136,7,"2025-06-05T00:10:43.222",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366562,1749082243232,-480.0,0.00030136,7,"2025-06-05T00:10:43.232",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366564,1749082243242,-480.0,0.00030136,7,"2025-06-05T00:10:43.242",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366566,1749082243252,-480.0,0.00030136,7,"2025-06-05T00:10:43.252",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366568,1749082243262,-426.7209615,0.00030136,7,"2025-06-05T00:10:43.262",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366570,1749082243271,-480.0,0.00030136,7,"2025-06-05T00:10:43.271",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366572,1749082243281,-480.0,0.00030136,7,"2025-06-05T00:10:43.281",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366574,1749082243290,-480.0,0.00030136,7,"2025-06-05T00:10:43.290",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366576,1749082243299,-480.0,0.00030136,7,"2025-06-05T00:10:43.299",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366578,1749082243310,-480.0,0.00030136,7,"2025-06-05T00:10:43.310",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366580,1749082243319,-480.0,0.00030136,7,"2025-06-05T00:10:43.319",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366582,1749082243329,-480.0,0.00030136,7,"2025-06-05T00:10:43.329",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366584,1749082243338,-426.63598072,0.00030136,7,"2025-06-05T00:10:43.338",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366586,1749082243348,-480.0,0.00030136,7,"2025-06-05T00:10:43.348",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366588,1749082243358,-568.07,0.00030136,7,"2025-06-05T00:10:43.358",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366590,1749082243367,-480.0,0.00030136,7,"2025-06-05T00:10:43.367",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366592,1749082243376,-480.0,0.00030136,7,"2025-06-05T00:10:43.376",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366594,1749082243387,-223.33388912,0.00030136,7,"2025-06-05T00:10:43.387",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366596,1749082243396,-480.0,0.00030136,7,"2025-06-05T00:10:43.396",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366598,1749082243406,-480.0,0.00030136,7,"2025-06-05T00:10:43.406",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366600,1749082243416,-480.0,0.00030136,7,"2025-06-05T00:10:43.416",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366602,1749082243426,-480.0,0.00030136,7,"2025-06-05T00:10:43.426",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366604,1749082243436,-425.82137702,0.00030136,7,"2025-06-05T00:10:43.436",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366606,1749082243445,-428.53695914,0.00030136,7,"2025-06-05T00:10:43.445",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366608,1749082243455,-480.0,0.00030136,7,"2025-06-05T00:10:43.455",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366610,1749082243464,-480.0,0.00030136,7,"2025-06-05T00:10:43.464",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366611,1749082243473,-480.0,0.00030136,7,"2025-06-05T00:10:43.473",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366614,1749082243484,-605.91,0.00030136,7,"2025-06-05T00:10:43.484",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366616,1749082243493,-480.0,0.00030136,7,"2025-06-05T00:10:43.493",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366618,1749082243503,-480.0,0.00030136,7,"2025-06-05T00:10:43.503",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366620,1749082243513,-480.0,0.00030136,7,"2025-06-05T00:10:43.513",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366622,1749082243523,-648.8,0.00030136,7,"2025-06-05T00:10:43.523",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366623,1749082243532,-480.0,0.00030136,7,"2025-06-05T00:10:43.532",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366626,1749082243542,-480.0,0.00030136,7,"2025-06-05T00:10:43.542",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366628,1749082243551,-275.33560722,0.00030136,7,"2025-06-05T00:10:43.551",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366630,1749082243561,-1170.1,0.00030136,7,"2025-06-05T00:10:43.561",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366631,1749082243571,-480.0,0.00030136,7,"2025-06-05T00:10:43.571",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366634,1749082243580,-480.0,0.00030136,7,"2025-06-05T00:10:43.580",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366635,1749082243590,-480.0,0.00030136,7,"2025-06-05T00:10:43.590",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366637,1749082243600,-480.0,0.00030136,7,"2025-06-05T00:10:43.600",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366639,1749082243609,-581.49,0.00030136,7,"2025-06-05T00:10:43.609",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366641,1749082243619,-480.0,0.00030136,7,"2025-06-05T00:10:43.619",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366643,1749082243628,-480.0,0.00030136,7,"2025-06-05T00:10:43.628",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366646,1749082243642,-480.0,0.00030136,7,"2025-06-05T00:10:43.642",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366648,1749082243652,-480.0,0.00030136,7,"2025-06-05T00:10:43.652",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366650,1749082243662,-630.29,0.00030136,7,"2025-06-05T00:10:43.662",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366652,1749082243671,-480.0,0.00030136,7,"2025-06-05T00:10:43.671",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366654,1749082243681,-480.0,0.00030136,7,"2025-06-05T00:10:43.681",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366656,1749082243691,-480.0,0.00030136,7,"2025-06-05T00:10:43.691",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366658,1749082243700,-480.0,0.00030136,7,"2025-06-05T00:10:43.700",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366660,1749082243709,-480.0,0.00030136,7,"2025-06-05T00:10:43.709",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366662,1749082243719,-480.0,0.00030136,7,"2025-06-05T00:10:43.719",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366664,1749082243728,-480.0,0.00030136,7,"2025-06-05T00:10:43.728",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366666,1749082243740,-480.0,0.00030136,7,"2025-06-05T00:10:43.740",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366668,1749082243750,-480.0,0.00030136,7,"2025-06-05T00:10:43.750",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366670,1749082243759,-480.0,0.00030136,7,"2025-06-05T00:10:43.759",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366672,1749082243768,-480.0,0.00030136,7,"2025-06-05T00:10:43.768",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366674,1749082243778,-1745.32,0.00030136,7,"2025-06-05T00:10:43.778",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366676,1749082243789,-383.21794916,0.00030136,7,"2025-06-05T00:10:43.789",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366678,1749082243798,-480.0,0.00030136,7,"2025-06-05T00:10:43.798",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366680,1749082243807,-480.0,0.00030136,7,"2025-06-05T00:10:43.807",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366682,1749082243819,-480.0,0.00030136,7,"2025-06-05T00:10:43.819",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366684,1749082243829,-521.28,0.00030136,7,"2025-06-05T00:10:43.829",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366686,1749082243838,-748.29,0.00030136,7,"2025-06-05T00:10:43.838",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366688,1749082243848,-360.0,0.00030136,7,"2025-06-05T00:10:43.848",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366691,1749082243858,-480.0,0.00030136,7,"2025-06-05T00:10:43.858",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366693,1749082243867,-480.0,0.00030136,7,"2025-06-05T00:10:43.867",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366695,1749082243876,-480.0,0.00030136,7,"2025-06-05T00:10:43.876",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366696,1749082243885,-462.49601368,0.00030136,7,"2025-06-05T00:10:43.885",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366699,1749082243895,-480.0,0.00030136,7,"2025-06-05T00:10:43.895",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366701,1749082243905,-480.0,0.00030136,7,"2025-06-05T00:10:43.905",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366703,1749082243914,-480.0,0.00030136,7,"2025-06-05T00:10:43.914",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366705,1749082243924,-480.0,0.00030136,7,"2025-06-05T00:10:43.924",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366707,1749082243934,-480.0,0.00030136,7,"2025-06-05T00:10:43.934",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366709,1749082243943,-480.0,0.00030136,7,"2025-06-05T00:10:43.943",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366711,1749082243953,-480.0,0.00030136,7,"2025-06-05T00:10:43.953",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366713,1749082243963,-480.0,0.00030136,7,"2025-06-05T00:10:43.963",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366715,1749082243973,-480.0,0.00030136,7,"2025-06-05T00:10:43.973",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366717,1749082243983,-480.0,0.00030136,7,"2025-06-05T00:10:43.983",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366719,1749082243992,-480.0,0.00030136,7,"2025-06-05T00:10:43.992",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366721,1749082244002,-480.0,0.00030136,7,"2025-06-05T00:10:44.002",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366723,1749082244011,-480.0,0.00030136,7,"2025-06-05T00:10:44.011",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366725,1749082244021,-480.0,0.00030136,7,"2025-06-05T00:10:44.021",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366727,1749082244030,-480.0,0.00030136,7,"2025-06-05T00:10:44.030",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366729,1749082244040,-480.0,0.00030136,7,"2025-06-05T00:10:44.040",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366731,1749082244050,-480.0,0.00030136,7,"2025-06-05T00:10:44.050",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366733,1749082244059,-480.0,0.00030136,7,"2025-06-05T00:10:44.059",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366735,1749082244068,-480.0,0.00030136,7,"2025-06-05T00:10:44.068",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366737,1749082244078,-1169.67,0.00030136,7,"2025-06-05T00:10:44.078",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366739,1749082244087,-480.0,0.00030136,7,"2025-06-05T00:10:44.087",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366741,1749082244097,-480.0,0.00030136,7,"2025-06-05T00:10:44.097",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366743,1749082244106,-480.0,0.00030136,7,"2025-06-05T00:10:44.106",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366745,1749082244115,-480.0,0.00030136,7,"2025-06-05T00:10:44.115",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366747,1749082244125,-480.0,0.00030136,7,"2025-06-05T00:10:44.125",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366749,1749082244134,-480.0,0.00030136,7,"2025-06-05T00:10:44.134",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366751,1749082244144,-1047.96,0.00030136,7,"2025-06-05T00:10:44.144",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366753,1749082244154,-480.0,0.00030136,7,"2025-06-05T00:10:44.154",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366755,1749082244163,-480.0,0.00030136,7,"2025-06-05T00:10:44.163",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366758,1749082244174,-480.0,0.00030136,7,"2025-06-05T00:10:44.174",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366760,1749082244188,-480.0,0.00030136,7,"2025-06-05T00:10:44.188",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366762,1749082244197,-480.0,0.00030136,7,"2025-06-05T00:10:44.197",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366764,1749082244207,-480.0,0.00030136,7,"2025-06-05T00:10:44.207",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366766,1749082244216,-382.10894243,0.00030136,7,"2025-06-05T00:10:44.216",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366768,1749082244226,-480.0,0.00030136,7,"2025-06-05T00:10:44.226",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366770,1749082244235,-480.0,0.00030136,7,"2025-06-05T00:10:44.235",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366772,1749082244245,-480.0,0.00030136,7,"2025-06-05T00:10:44.245",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366774,1749082244254,-480.0,0.00030136,7,"2025-06-05T00:10:44.254",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366776,1749082244264,-480.0,0.00030136,7,"2025-06-05T00:10:44.264",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366778,1749082244273,-480.0,0.00030136,7,"2025-06-05T00:10:44.273",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366780,1749082244283,-480.0,0.00030136,7,"2025-06-05T00:10:44.283",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366782,1749082244292,-480.0,0.00030136,7,"2025-06-05T00:10:44.292",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366784,1749082244302,-725.9,0.00030136,7,"2025-06-05T00:10:44.302",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366786,1749082244311,-480.0,0.00030136,7,"2025-06-05T00:10:44.311",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366788,1749082244321,-368.3775991,0.00030136,7,"2025-06-05T00:10:44.321",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366790,1749082244331,-480.0,0.00030136,7,"2025-06-05T00:10:44.331",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366792,1749082244340,-1710.88,0.00030136,7,"2025-06-05T00:10:44.340",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366794,1749082244350,-480.0,0.00030136,7,"2025-06-05T00:10:44.350",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366796,1749082244359,-420.0,0.00030136,7,"2025-06-05T00:10:44.359",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366798,1749082244369,-480.0,0.00030136,7,"2025-06-05T00:10:44.369",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366800,1749082244379,-480.0,0.00030136,7,"2025-06-05T00:10:44.379",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366802,1749082244389,-429.47711791,0.00030136,7,"2025-06-05T00:10:44.389",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366804,1749082244399,-480.0,0.00030136,7,"2025-06-05T00:10:44.399",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366806,1749082244409,-480.0,0.00030136,7,"2025-06-05T00:10:44.409",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366808,1749082244419,-421.27243989,0.00030136,7,"2025-06-05T00:10:44.419",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366810,1749082244428,-602.04680912,0.00030136,7,"2025-06-05T00:10:44.428",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366812,1749082244437,-480.0,0.00030136,7,"2025-06-05T00:10:44.437",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366814,1749082244447,-480.0,0.00030136,7,"2025-06-05T00:10:44.447",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366816,1749082244457,-480.0,0.00030136,7,"2025-06-05T00:10:44.457",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366818,1749082244466,-480.0,0.00030136,7,"2025-06-05T00:10:44.466",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366820,1749082244476,-285.06823454,0.00030136,7,"2025-06-05T00:10:44.476",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366822,1749082244486,-480.0,0.00030136,7,"2025-06-05T00:10:44.486",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366824,1749082244496,-480.0,0.00030136,7,"2025-06-05T00:10:44.496",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366826,1749082244506,-480.0,0.00030136,7,"2025-06-05T00:10:44.506",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366828,1749082244516,-480.0,0.00030136,7,"2025-06-05T00:10:44.516",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366830,1749082244526,-1511.62,0.00030136,7,"2025-06-05T00:10:44.526",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366832,1749082244535,-480.0,0.00030136,7,"2025-06-05T00:10:44.535",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366834,1749082244546,-480.0,0.00030136,7,"2025-06-05T00:10:44.546",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366836,1749082244557,-480.0,0.00030136,7,"2025-06-05T00:10:44.557",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366838,1749082244567,-480.0,0.00030136,7,"2025-06-05T00:10:44.567",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366840,1749082244577,-903.39,0.00030136,7,"2025-06-05T00:10:44.577",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366842,1749082244587,-514.62028358,0.00030136,7,"2025-06-05T00:10:44.587",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366844,1749082244597,-480.0,0.00030136,7,"2025-06-05T00:10:44.597",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366846,1749082244607,-480.0,0.00030136,7,"2025-06-05T00:10:44.607",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366848,1749082244617,-424.05597702,0.00030136,7,"2025-06-05T00:10:44.617",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366850,1749082244627,-480.0,0.00030136,7,"2025-06-05T00:10:44.627",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366853,1749082244637,-480.0,0.00030136,7,"2025-06-05T00:10:44.637",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366855,1749082244648,-480.0,0.00030136,7,"2025-06-05T00:10:44.648",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366857,1749082244658,-480.0,0.00030136,7,"2025-06-05T00:10:44.658",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366859,1749082244668,-480.0,0.00030136,7,"2025-06-05T00:10:44.668",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366861,1749082244678,-300.65139317,0.00030136,7,"2025-06-05T00:10:44.678",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366863,1749082244687,-805.25,0.00030136,7,"2025-06-05T00:10:44.687",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366865,1749082244698,-480.0,0.00030136,7,"2025-06-05T00:10:44.698",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366867,1749082244707,-480.0,0.00030136,7,"2025-06-05T00:10:44.707",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366869,1749082244717,-480.0,0.00030136,7,"2025-06-05T00:10:44.717",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366871,1749082244726,-480.0,0.00030136,7,"2025-06-05T00:10:44.726",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366873,1749082244743,-421.56385595,0.00030136,7,"2025-06-05T00:10:44.743",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366875,1749082244753,-913.56,0.00030136,7,"2025-06-05T00:10:44.753",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366877,1749082244762,-480.0,0.00030136,7,"2025-06-05T00:10:44.762",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366879,1749082244771,-480.0,0.00030136,7,"2025-06-05T00:10:44.771",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366881,1749082244782,-480.0,0.00030136,7,"2025-06-05T00:10:44.782",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366883,1749082244792,-1593.48,0.00030136,7,"2025-06-05T00:10:44.792",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366885,1749082244801,-480.0,0.00030136,7,"2025-06-05T00:10:44.801",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366887,1749082244812,-150.31302121,0.00030136,7,"2025-06-05T00:10:44.812",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366889,1749082244822,-346.31490361,0.00030136,7,"2025-06-05T00:10:44.822",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366891,1749082244833,-922.97,0.00030136,7,"2025-06-05T00:10:44.833",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366892,1749082244842,-480.0,0.00030136,7,"2025-06-05T00:10:44.842",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366893,1749082244851,-480.0,0.00030136,7,"2025-06-05T00:10:44.851",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366894,1749082244861,-480.0,0.00030136,7,"2025-06-05T00:10:44.861",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366895,1749082244871,-480.0,0.00030136,7,"2025-06-05T00:10:44.871",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366896,1749082244881,-480.0,0.00030136,7,"2025-06-05T00:10:44.881",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366897,1749082244892,-480.0,0.00030136,7,"2025-06-05T00:10:44.892",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366898,1749082244902,-480.0,0.00030136,7,"2025-06-05T00:10:44.902",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366899,1749082244912,-2267.82,0.00030136,7,"2025-06-05T00:10:44.912",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366900,1749082244922,-480.0,0.00030136,7,"2025-06-05T00:10:44.922",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366902,1749082244932,-625.73,0.00030136,7,"2025-06-05T00:10:44.932",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366904,1749082244942,-480.0,0.00030136,7,"2025-06-05T00:10:44.942",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366906,1749082244954,-426.94726502,0.00030136,7,"2025-06-05T00:10:44.954",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366908,1749082244966,-480.0,0.00030136,7,"2025-06-05T00:10:44.966",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366909,1749082244976,-480.0,0.00030136,7,"2025-06-05T00:10:44.976",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366910,1749082244986,-648.68,0.00030136,7,"2025-06-05T00:10:44.986",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366911,1749082244996,-480.0,0.00030136,7,"2025-06-05T00:10:44.996",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366924,1749082245299,-480.0,0.00030136,7,"2025-06-05T00:10:45.299",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366925,1749082245309,-480.0,0.00030136,7,"2025-06-05T00:10:45.309",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366926,1749082245319,-480.0,0.00030136,7,"2025-06-05T00:10:45.319",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366927,1749082245329,-480.0,0.00030136,7,"2025-06-05T00:10:45.329",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366928,1749082245339,-484.33,0.00030136,7,"2025-06-05T00:10:45.339",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366929,1749082245350,-480.0,0.00030136,7,"2025-06-05T00:10:45.350",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366930,1749082245360,-892.3,0.00030136,7,"2025-06-05T00:10:45.360",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366931,1749082245371,-745.35,0.00030136,7,"2025-06-05T00:10:45.371",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366932,1749082245381,-480.0,0.00030136,7,"2025-06-05T00:10:45.381",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366933,1749082245392,-480.0,0.00030136,7,"2025-06-05T00:10:45.392",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366934,1749082245402,-480.0,0.00030136,7,"2025-06-05T00:10:45.402",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366935,1749082245413,-480.0,0.00030136,7,"2025-06-05T00:10:45.413",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366936,1749082245423,-480.0,0.00030136,7,"2025-06-05T00:10:45.423",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366937,1749082245434,-480.0,0.00030136,7,"2025-06-05T00:10:45.434",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366938,1749082245444,-480.0,0.00030136,7,"2025-06-05T00:10:45.444",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366939,1749082245455,-480.0,0.00030136,7,"2025-06-05T00:10:45.455",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366940,1749082245468,-480.0,0.00030136,7,"2025-06-05T00:10:45.468",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366941,1749082245479,-480.0,0.00030136,7,"2025-06-05T00:10:45.479",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366942,1749082245490,-480.0,0.00030136,7,"2025-06-05T00:10:45.490",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366944,1749082245499,-480.0,0.00030136,7,"2025-06-05T00:10:45.499",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366945,1749082245509,-480.0,0.00030136,7,"2025-06-05T00:10:45.509",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366946,1749082245519,-420.0,0.00030136,7,"2025-06-05T00:10:45.519",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366947,1749082245529,-480.0,0.00030136,7,"2025-06-05T00:10:45.529",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366948,1749082245539,-1271.13,0.00030136,7,"2025-06-05T00:10:45.539",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366949,1749082245549,-480.0,0.00030136,7,"2025-06-05T00:10:45.549",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366951,1749082245559,-528.3,0.00030136,5,"2025-06-05T00:10:45.559",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366953,1749082245568,-480.0,0.00030136,7,"2025-06-05T00:10:45.568",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366954,1749082245578,-1497.69,0.00030136,7,"2025-06-05T00:10:45.578",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366955,1749082245588,-480.0,0.00030136,7,"2025-06-05T00:10:45.588",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366956,1749082245598,-480.0,0.00030136,7,"2025-06-05T00:10:45.598",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366957,1749082245608,-480.0,0.00030136,7,"2025-06-05T00:10:45.608",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366958,1749082245618,-480.0,0.00030136,7,"2025-06-05T00:10:45.618",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366959,1749082245627,-480.0,0.00030136,7,"2025-06-05T00:10:45.627",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366960,1749082245638,-746.34,0.00030136,7,"2025-06-05T00:10:45.638",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366961,1749082245648,-480.0,0.00030136,7,"2025-06-05T00:10:45.648",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366962,1749082245658,-480.0,0.00030136,7,"2025-06-05T00:10:45.658",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366963,1749082245667,-2000.0,0.00030136,7,"2025-06-05T00:10:45.667",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366964,1749082245677,-480.0,0.00030136,7,"2025-06-05T00:10:45.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366965,1749082245688,-480.0,0.00030136,7,"2025-06-05T00:10:45.688",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366966,1749082245697,-1161.9,0.00030136,7,"2025-06-05T00:10:45.697",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366968,1749082245707,-480.0,0.00030136,7,"2025-06-05T00:10:45.707",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366970,1749082245716,-480.0,0.00030136,7,"2025-06-05T00:10:45.716",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366971,1749082245726,-480.0,0.00030136,7,"2025-06-05T00:10:45.726",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366972,1749082245748,-480.0,0.00030136,7,"2025-06-05T00:10:45.748",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366973,1749082245758,-480.0,0.00030136,7,"2025-06-05T00:10:45.758",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366974,1749082245768,-480.0,0.00030136,7,"2025-06-05T00:10:45.768",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366975,1749082245778,-616.92,0.00030136,7,"2025-06-05T00:10:45.778",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366976,1749082245788,-480.0,0.00030136,7,"2025-06-05T00:10:45.788",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366977,1749082245798,-480.0,0.00030136,7,"2025-06-05T00:10:45.798",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366978,1749082245808,-480.0,0.00030136,7,"2025-06-05T00:10:45.808",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366979,1749082245819,-480.0,0.00030136,7,"2025-06-05T00:10:45.819",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366980,1749082245830,-1265.86,0.00030136,7,"2025-06-05T00:10:45.830",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366981,1749082245840,-480.0,0.00030136,7,"2025-06-05T00:10:45.840",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366982,1749082245850,-712.7,0.00030136,7,"2025-06-05T00:10:45.850",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366983,1749082245860,-500.0,0.00030136,7,"2025-06-05T00:10:45.860",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366984,1749082245870,-500.0,0.00030136,7,"2025-06-05T00:10:45.870",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366985,1749082245879,-500.0,0.00030136,7,"2025-06-05T00:10:45.879",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366986,1749082245889,-480.0,0.00030136,7,"2025-06-05T00:10:45.889",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366987,1749082245899,-480.0,0.00030136,7,"2025-06-05T00:10:45.899",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366988,1749082245909,-480.0,0.00030136,7,"2025-06-05T00:10:45.909",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366989,1749082245919,-480.0,0.00030136,7,"2025-06-05T00:10:45.919",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366990,1749082245929,-480.0,0.00030136,7,"2025-06-05T00:10:45.929",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366991,1749082245939,-500.0,0.00030136,2,"2025-06-05T00:10:45.939",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366992,1749082245949,-500.0,0.00030136,2,"2025-06-05T00:10:45.949",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366993,1749082245959,-500.0,0.00030136,2,"2025-06-05T00:10:45.959",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366994,1749082245970,-480.0,0.00030136,7,"2025-06-05T00:10:45.970",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366995,1749082245981,-979.3,0.00030136,7,"2025-06-05T00:10:45.981",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366996,1749082245991,-480.0,0.00030136,7,"2025-06-05T00:10:45.991",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366997,1749082246001,-480.0,0.00030136,7,"2025-06-05T00:10:46.001",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366998,1749082246011,-480.0,0.00030136,7,"2025-06-05T00:10:46.011",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364366999,1749082246021,-1760.78,0.00030136,7,"2025-06-05T00:10:46.021",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367000,1749082246031,-480.0,0.00030136,7,"2025-06-05T00:10:46.031",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367001,1749082246041,-484.73,0.00030136,7,"2025-06-05T00:10:46.041",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367002,1749082246051,-425.21444964,0.00030136,7,"2025-06-05T00:10:46.051",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367003,1749082246061,-480.0,0.00030136,7,"2025-06-05T00:10:46.061",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367004,1749082246072,-480.0,0.00030136,7,"2025-06-05T00:10:46.072",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367005,1749082246083,-480.0,0.00030136,7,"2025-06-05T00:10:46.083",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367006,1749082246093,-423.38846513,0.00030136,7,"2025-06-05T00:10:46.093",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367007,1749082246103,-1000.0,0.00030136,7,"2025-06-05T00:10:46.103",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367008,1749082246113,-1139.25,0.00030136,7,"2025-06-05T00:10:46.113",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367009,1749082246123,-460.0,0.00030136,7,"2025-06-05T00:10:46.123",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367010,1749082246133,-480.0,0.00030136,7,"2025-06-05T00:10:46.133",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367011,1749082246143,-480.0,0.00030136,7,"2025-06-05T00:10:46.143",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367012,1749082246153,-480.0,0.00030136,7,"2025-06-05T00:10:46.153",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367014,1749082246163,-604.91,0.00030136,7,"2025-06-05T00:10:46.163",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367016,1749082246173,-480.0,0.00030136,7,"2025-06-05T00:10:46.173",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367018,1749082246183,-480.0,0.00030136,7,"2025-06-05T00:10:46.183",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367020,1749082246193,-480.0,0.00030136,7,"2025-06-05T00:10:46.193",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367022,1749082246204,-480.0,0.00030136,7,"2025-06-05T00:10:46.204",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367024,1749082246215,-460.0,0.00030136,7,"2025-06-05T00:10:46.215",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367026,1749082246225,-480.0,0.00030136,7,"2025-06-05T00:10:46.225",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367028,1749082246235,-480.0,0.00030136,7,"2025-06-05T00:10:46.235",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367030,1749082246245,-480.0,0.00030136,7,"2025-06-05T00:10:46.245",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367032,1749082246255,-480.0,0.00030136,7,"2025-06-05T00:10:46.255",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367034,1749082246264,-480.0,0.00030136,7,"2025-06-05T00:10:46.264",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367036,1749082246274,-420.0,0.00030136,7,"2025-06-05T00:10:46.274",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367038,1749082246285,-480.0,0.00030136,7,"2025-06-05T00:10:46.285",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367040,1749082246296,-480.0,0.00030136,7,"2025-06-05T00:10:46.296",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367043,1749082246307,-480.0,0.00030136,7,"2025-06-05T00:10:46.307",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367045,1749082246316,-480.0,0.00030136,7,"2025-06-05T00:10:46.316",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367047,1749082246326,-480.0,0.00030136,7,"2025-06-05T00:10:46.326",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367049,1749082246336,-480.0,0.00030136,7,"2025-06-05T00:10:46.336",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367050,1749082246346,-480.0,0.00030136,7,"2025-06-05T00:10:46.346",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367051,1749082246356,-607.59,0.00030136,7,"2025-06-05T00:10:46.356",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367052,1749082246366,-480.0,0.00030136,7,"2025-06-05T00:10:46.366",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367053,1749082246376,-655.84,0.00030136,7,"2025-06-05T00:10:46.376",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367054,1749082246386,-480.0,0.00030136,7,"2025-06-05T00:10:46.386",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367055,1749082246397,-480.0,0.00030136,7,"2025-06-05T00:10:46.397",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367056,1749082246407,-480.0,0.00030136,7,"2025-06-05T00:10:46.407",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367057,1749082246418,-480.0,0.00030136,7,"2025-06-05T00:10:46.418",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367058,1749082246428,-501.89337869,0.00030136,7,"2025-06-05T00:10:46.428",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367059,1749082246444,-601.06,0.00030136,7,"2025-06-05T00:10:46.444",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367060,1749082246455,-494.63,0.00030136,7,"2025-06-05T00:10:46.455",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367062,1749082246466,-480.0,0.00030136,7,"2025-06-05T00:10:46.466",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367064,1749082246476,-480.0,0.00030136,7,"2025-06-05T00:10:46.476",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367065,1749082246488,-515.78,0.00030136,7,"2025-06-05T00:10:46.488",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367066,1749082246498,-777.36,0.00030136,7,"2025-06-05T00:10:46.498",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367067,1749082246717,-480.0,0.00030136,7,"2025-06-05T00:10:46.717",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367068,1749082246728,-480.0,0.00030136,7,"2025-06-05T00:10:46.728",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367069,1749082246740,-480.0,0.00030136,7,"2025-06-05T00:10:46.740",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367070,1749082246750,-576.14,0.00030136,7,"2025-06-05T00:10:46.750",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367071,1749082246761,-480.0,0.00030136,7,"2025-06-05T00:10:46.761",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367072,1749082246771,-480.0,0.00030136,7,"2025-06-05T00:10:46.771",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367073,1749082246783,-480.0,0.00030136,7,"2025-06-05T00:10:46.783",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367074,1749082246794,-480.0,0.00030136,7,"2025-06-05T00:10:46.794",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367075,1749082246804,-480.0,0.00030136,7,"2025-06-05T00:10:46.804",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367076,1749082246815,-420.0,0.00030136,7,"2025-06-05T00:10:46.815",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367077,1749082246826,-480.0,0.00030136,7,"2025-06-05T00:10:46.826",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367078,1749082246836,-480.0,0.00030136,7,"2025-06-05T00:10:46.836",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367079,1749082246847,-1392.06,0.00030136,7,"2025-06-05T00:10:46.847",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367080,1749082246857,-480.0,0.00030136,7,"2025-06-05T00:10:46.857",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367081,1749082246867,-480.0,0.00030136,7,"2025-06-05T00:10:46.867",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367082,1749082246878,-480.0,0.00030136,7,"2025-06-05T00:10:46.878",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367083,1749082246888,-480.0,0.00030136,7,"2025-06-05T00:10:46.888",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367084,1749082246898,-480.0,0.00030136,7,"2025-06-05T00:10:46.898",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367085,1749082246908,-480.0,0.00030136,7,"2025-06-05T00:10:46.908",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367086,1749082246918,-480.0,0.00030136,7,"2025-06-05T00:10:46.918",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367087,1749082246928,-1661.41,0.00030136,7,"2025-06-05T00:10:46.928",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367088,1749082246941,-480.0,0.00030136,7,"2025-06-05T00:10:46.941",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367089,1749082246951,-480.0,0.00030136,7,"2025-06-05T00:10:46.951",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367090,1749082246961,-480.0,0.00030136,7,"2025-06-05T00:10:46.961",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367091,1749082246971,-480.0,0.00030136,7,"2025-06-05T00:10:46.971",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367092,1749082246981,-480.0,0.00030136,7,"2025-06-05T00:10:46.981",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367093,1749082246991,-480.0,0.00030136,7,"2025-06-05T00:10:46.991",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367094,1749082247001,-480.0,0.00030136,7,"2025-06-05T00:10:47.001",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367095,1749082247011,-480.0,0.00030136,7,"2025-06-05T00:10:47.011",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367096,1749082247020,-480.0,0.00030136,7,"2025-06-05T00:10:47.020",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367097,1749082247030,-563.84,0.00030136,7,"2025-06-05T00:10:47.030",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367098,1749082247040,-480.0,0.00030136,7,"2025-06-05T00:10:47.040",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367099,1749082247050,-1383.22,0.00030136,7,"2025-06-05T00:10:47.050",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367100,1749082247060,-501.12247965,0.00030136,7,"2025-06-05T00:10:47.060",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367101,1749082247069,-703.7,0.00030136,7,"2025-06-05T00:10:47.069",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367102,1749082247080,-480.0,0.00030136,7,"2025-06-05T00:10:47.080",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367103,1749082247089,-480.0,0.00030136,7,"2025-06-05T00:10:47.089",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367104,1749082247099,-480.0,0.00030136,7,"2025-06-05T00:10:47.099",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367105,1749082247108,-480.0,0.00030136,7,"2025-06-05T00:10:47.108",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367106,1749082247118,-480.0,0.00030136,7,"2025-06-05T00:10:47.118",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367107,1749082247128,-480.0,0.00030136,7,"2025-06-05T00:10:47.128",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367108,1749082247138,-480.0,0.00030136,7,"2025-06-05T00:10:47.138",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367109,1749082247147,-480.0,0.00030136,7,"2025-06-05T00:10:47.147",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367110,1749082247157,-480.0,0.00030136,7,"2025-06-05T00:10:47.157",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367111,1749082247167,-480.0,0.00030136,7,"2025-06-05T00:10:47.167",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367112,1749082247177,-480.0,0.00030136,7,"2025-06-05T00:10:47.177",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367113,1749082247187,-480.0,0.00030136,7,"2025-06-05T00:10:47.187",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367114,1749082247203,-480.0,0.00030136,7,"2025-06-05T00:10:47.203",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367115,1749082247214,-480.0,0.00030136,7,"2025-06-05T00:10:47.214",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367116,1749082247225,-480.0,0.00030136,7,"2025-06-05T00:10:47.225",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367117,1749082247236,-480.0,0.00030136,7,"2025-06-05T00:10:47.236",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367118,1749082247247,-1137.55,0.00030136,7,"2025-06-05T00:10:47.247",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367119,1749082247258,-480.0,0.00030136,7,"2025-06-05T00:10:47.258",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367120,1749082247268,-480.0,0.00030136,7,"2025-06-05T00:10:47.268",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367121,1749082247279,-480.0,0.00030136,7,"2025-06-05T00:10:47.279",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367122,1749082247291,-480.0,0.00030136,7,"2025-06-05T00:10:47.291",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367123,1749082247302,-480.0,0.00030136,7,"2025-06-05T00:10:47.302",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367124,1749082247313,-506.47,0.00030136,7,"2025-06-05T00:10:47.313",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367125,1749082247324,-480.0,0.00030136,7,"2025-06-05T00:10:47.324",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367126,1749082247335,-480.0,0.00030136,7,"2025-06-05T00:10:47.335",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367127,1749082247346,-480.0,0.00030136,7,"2025-06-05T00:10:47.346",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367128,1749082247357,-480.0,0.00030136,7,"2025-06-05T00:10:47.357",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367129,1749082247367,-480.0,0.00030136,7,"2025-06-05T00:10:47.367",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367130,1749082247378,-480.0,0.00030136,7,"2025-06-05T00:10:47.378",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367131,1749082247388,-1814.37,0.00030136,7,"2025-06-05T00:10:47.388",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367132,1749082247399,-480.0,0.00030136,7,"2025-06-05T00:10:47.399",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367133,1749082247410,-480.0,0.00030136,7,"2025-06-05T00:10:47.410",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367134,1749082247420,-480.0,0.00030136,7,"2025-06-05T00:10:47.420",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367135,1749082247431,-573.79,0.00030136,7,"2025-06-05T00:10:47.431",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367136,1749082247442,-480.0,0.00030136,7,"2025-06-05T00:10:47.442",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367137,1749082247453,-480.0,0.00030136,7,"2025-06-05T00:10:47.453",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367138,1749082247463,-480.0,0.00030136,7,"2025-06-05T00:10:47.463",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367139,1749082247474,-513.2,0.00030136,7,"2025-06-05T00:10:47.474",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367140,1749082247485,-480.0,0.00030136,7,"2025-06-05T00:10:47.485",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367141,1749082247497,-480.0,0.00030136,7,"2025-06-05T00:10:47.497",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367142,1749082247508,-480.0,0.00030136,7,"2025-06-05T00:10:47.508",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367143,1749082247519,-480.0,0.00030136,7,"2025-06-05T00:10:47.519",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367144,1749082247530,-379.23071775,0.00030136,30,"2025-06-05T00:10:47.530",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367145,1749082247540,-480.0,0.00030136,7,"2025-06-05T00:10:47.540",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367146,1749082247551,-480.0,0.00030136,7,"2025-06-05T00:10:47.551",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367147,1749082247563,-2896.72,0.00030136,7,"2025-06-05T00:10:47.563",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367148,1749082247573,-480.0,0.00030136,7,"2025-06-05T00:10:47.573",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367149,1749082247583,-480.0,0.00030136,7,"2025-06-05T00:10:47.583",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367150,1749082247594,-349.84897876,0.00030136,7,"2025-06-05T00:10:47.594",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367151,1749082247604,-480.0,0.00030136,7,"2025-06-05T00:10:47.604",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367152,1749082247614,-480.0,0.00030136,7,"2025-06-05T00:10:47.614",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367153,1749082247624,-460.0,0.00030136,7,"2025-06-05T00:10:47.624",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367154,1749082247635,-648.51,0.00030136,7,"2025-06-05T00:10:47.635",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367155,1749082247646,-480.0,0.00030136,7,"2025-06-05T00:10:47.646",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367156,1749082247656,-750.0,0.00030136,7,"2025-06-05T00:10:47.656",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367157,1749082247667,-480.0,0.00030136,7,"2025-06-05T00:10:47.667",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367158,1749082247677,-6207.93,0.00030136,7,"2025-06-05T00:10:47.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367159,1749082247689,-480.0,0.00030136,7,"2025-06-05T00:10:47.689",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367160,1749082247700,-600.40319141,0.00030136,7,"2025-06-05T00:10:47.700",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367161,1749082247710,-849.04,0.00030136,7,"2025-06-05T00:10:47.710",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367162,1749082247721,-420.0,0.00030136,7,"2025-06-05T00:10:47.721",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367163,1749082247731,-480.0,0.00030136,7,"2025-06-05T00:10:47.731",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367164,1749082247745,-480.0,0.00030136,7,"2025-06-05T00:10:47.745",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367165,1749082247755,-656.41,0.00030136,7,"2025-06-05T00:10:47.755",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367166,1749082247766,-461.85832672,0.00030136,7,"2025-06-05T00:10:47.766",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367167,1749082247777,-480.0,0.00030136,7,"2025-06-05T00:10:47.777",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367168,1749082247787,-1135.69,0.00030136,7,"2025-06-05T00:10:47.787",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367169,1749082247797,-891.6,0.00030136,7,"2025-06-05T00:10:47.797",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367170,1749082247808,-241.60147374,0.00030136,7,"2025-06-05T00:10:47.808",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367171,1749082247820,-4050.48,0.00030136,7,"2025-06-05T00:10:47.820",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367172,1749082247830,-823.55,0.00030136,7,"2025-06-05T00:10:47.830",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367173,1749082247841,-480.0,0.00030136,7,"2025-06-05T00:10:47.841",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367174,1749082247851,-422.9036022,0.00030136,7,"2025-06-05T00:10:47.851",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367175,1749082247862,-480.0,0.00030136,7,"2025-06-05T00:10:47.862",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367176,1749082247872,-4395.2,0.00030136,7,"2025-06-05T00:10:47.872",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367177,1749082247883,-540.06,0.00030136,7,"2025-06-05T00:10:47.883",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367178,1749082247893,-480.0,0.00030136,7,"2025-06-05T00:10:47.893",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367179,1749082247903,-553.22,0.00030136,7,"2025-06-05T00:10:47.903",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367180,1749082247913,-1374.6,0.00030136,7,"2025-06-05T00:10:47.913",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367181,1749082247923,-480.0,0.00030136,7,"2025-06-05T00:10:47.923",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367182,1749082247935,-878.22,0.00030136,7,"2025-06-05T00:10:47.935",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367183,1749082247945,-480.0,0.00030136,7,"2025-06-05T00:10:47.945",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367184,1749082247955,-480.0,0.00030136,7,"2025-06-05T00:10:47.955",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367185,1749082247966,-480.0,0.00030136,7,"2025-06-05T00:10:47.966",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367186,1749082247976,-480.0,0.00030136,7,"2025-06-05T00:10:47.976",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367187,1749082247986,-480.0,0.00030136,7,"2025-06-05T00:10:47.986",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367188,1749082247996,-480.0,0.00030136,7,"2025-06-05T00:10:47.996",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367189,1749082248006,-480.0,0.00030136,7,"2025-06-05T00:10:48.006",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367190,1749082248017,-480.0,0.00030136,7,"2025-06-05T00:10:48.017",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367191,1749082248027,-2727.32,0.00030136,7,"2025-06-05T00:10:48.027",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367192,1749082248166,-480.0,0.00030136,7,"2025-06-05T00:10:48.166",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367193,1749082248177,-400.74408995,0.00030136,7,"2025-06-05T00:10:48.177",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367194,1749082248188,-480.0,0.00030136,7,"2025-06-05T00:10:48.188",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367195,1749082248198,-626.22,0.00030136,7,"2025-06-05T00:10:48.198",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367196,1749082248209,-779.41,0.00030136,7,"2025-06-05T00:10:48.209",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367197,1749082248219,-1103.79,0.00030136,7,"2025-06-05T00:10:48.219",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367198,1749082248228,-480.0,0.00030136,7,"2025-06-05T00:10:48.228",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367199,1749082248239,-1404.04,0.00030136,7,"2025-06-05T00:10:48.239",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367200,1749082248249,-480.0,0.00030136,7,"2025-06-05T00:10:48.249",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367201,1749082248258,-1884.22,0.00030136,7,"2025-06-05T00:10:48.258",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367202,1749082248268,-2372.39,0.00030136,7,"2025-06-05T00:10:48.268",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367203,1749082248278,-532.10325412,0.00030136,7,"2025-06-05T00:10:48.278",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367204,1749082248287,-307.73117844,0.00030136,7,"2025-06-05T00:10:48.287",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367205,1749082248297,-1381.19,0.00030136,7,"2025-06-05T00:10:48.297",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367206,1749082248307,-480.0,0.00030136,7,"2025-06-05T00:10:48.307",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367207,1749082248317,-480.0,0.00030136,7,"2025-06-05T00:10:48.317",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367208,1749082248327,-2162.52,0.00030136,7,"2025-06-05T00:10:48.327",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367209,1749082248337,-1579.26,0.00030136,7,"2025-06-05T00:10:48.337",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367210,1749082248347,-638.76,0.00030136,7,"2025-06-05T00:10:48.347",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367211,1749082248357,-480.0,0.00030136,7,"2025-06-05T00:10:48.357",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367212,1749082248367,-1693.47,0.00030136,7,"2025-06-05T00:10:48.367",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367213,1749082248380,-480.0,0.00030136,7,"2025-06-05T00:10:48.380",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367214,1749082248389,-740.07,0.00030136,7,"2025-06-05T00:10:48.389",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367215,1749082248399,-2930.2,0.00030136,7,"2025-06-05T00:10:48.399",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367216,1749082248409,-2930.2,0.00030136,7,"2025-06-05T00:10:48.409",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367217,1749082248419,-2930.2,0.00030136,7,"2025-06-05T00:10:48.419",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367218,1749082248429,-480.0,0.00030136,7,"2025-06-05T00:10:48.429",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367219,1749082248440,-946.41,0.00030136,7,"2025-06-05T00:10:48.440",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367220,1749082248450,-1614.52,0.00030136,7,"2025-06-05T00:10:48.450",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367221,1749082248460,-480.0,0.00030136,7,"2025-06-05T00:10:48.460",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367222,1749082248470,-480.0,0.00030136,7,"2025-06-05T00:10:48.470",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367223,1749082248480,-4523.62,0.00030136,7,"2025-06-05T00:10:48.480",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367224,1749082248490,-1109.82,0.00030136,7,"2025-06-05T00:10:48.490",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367225,1749082248500,-480.0,0.00030136,7,"2025-06-05T00:10:48.500",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367226,1749082248511,-480.0,0.00030136,7,"2025-06-05T00:10:48.511",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367227,1749082248520,-480.0,0.00030136,7,"2025-06-05T00:10:48.520",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367228,1749082248530,-480.0,0.00030136,7,"2025-06-05T00:10:48.530",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367229,1749082248540,-3172.75,0.00030136,7,"2025-06-05T00:10:48.540",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367230,1749082248550,-1236.76,0.00030136,7,"2025-06-05T00:10:48.550",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367231,1749082248559,-480.0,0.00030136,7,"2025-06-05T00:10:48.559",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367232,1749082248569,-1317.2,0.00030136,7,"2025-06-05T00:10:48.569",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367233,1749082248578,-480.0,0.00030136,7,"2025-06-05T00:10:48.578",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367234,1749082248588,-480.0,0.00030136,7,"2025-06-05T00:10:48.588",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367235,1749082248597,-2517.98,0.00030136,7,"2025-06-05T00:10:48.597",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367236,1749082248607,-480.0,0.00030136,7,"2025-06-05T00:10:48.607",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367237,1749082248616,-1748.98,0.00030136,7,"2025-06-05T00:10:48.616",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367238,1749082248626,-480.0,0.00030136,7,"2025-06-05T00:10:48.626",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367239,1749082248636,-480.0,0.00030136,7,"2025-06-05T00:10:48.636",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367240,1749082248646,-480.0,0.00030136,7,"2025-06-05T00:10:48.646",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367241,1749082248656,-165.59215429,0.00030136,7,"2025-06-05T00:10:48.656",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367242,1749082248666,-480.0,0.00030136,7,"2025-06-05T00:10:48.666",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367243,1749082248678,-480.0,0.00030136,7,"2025-06-05T00:10:48.678",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367244,1749082248689,-480.0,0.00030136,7,"2025-06-05T00:10:48.689",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367245,1749082248699,-500.9377109,0.00030136,7,"2025-06-05T00:10:48.699",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367246,1749082248709,-806.37,0.00030136,7,"2025-06-05T00:10:48.709",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367247,1749082248720,-5118.58,0.00030136,7,"2025-06-05T00:10:48.720",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367248,1749082248730,-480.0,0.00030136,7,"2025-06-05T00:10:48.730",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367249,1749082248743,-480.0,0.00030136,7,"2025-06-05T00:10:48.743",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367250,1749082248753,-2402.33,0.00030136,7,"2025-06-05T00:10:48.753",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367251,1749082248763,-480.0,0.00030136,7,"2025-06-05T00:10:48.763",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367252,1749082248773,-1000.0,0.00030136,90,"2025-06-05T00:10:48.773",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367253,1749082248785,-1124.21,0.00030136,7,"2025-06-05T00:10:48.785",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367254,1749082248794,-480.0,0.00030136,7,"2025-06-05T00:10:48.794",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367255,1749082248804,-480.0,0.00030136,7,"2025-06-05T00:10:48.804",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367256,1749082248814,-234.86916709,0.00030136,7,"2025-06-05T00:10:48.814",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367257,1749082248825,-2400.84,0.00030136,7,"2025-06-05T00:10:48.825",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367258,1749082248835,-480.0,0.00030136,7,"2025-06-05T00:10:48.835",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367259,1749082248844,-480.0,0.00030136,7,"2025-06-05T00:10:48.844",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367260,1749082248854,-3013.69,0.00030136,7,"2025-06-05T00:10:48.854",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367261,1749082248863,-480.0,0.00030136,7,"2025-06-05T00:10:48.863",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367262,1749082248873,-480.0,0.00030136,7,"2025-06-05T00:10:48.873",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367263,1749082248883,-7917.08,0.00030136,7,"2025-06-05T00:10:48.883",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367264,1749082248893,-480.0,0.00030136,7,"2025-06-05T00:10:48.893",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367265,1749082248903,-1183.66,0.00030136,7,"2025-06-05T00:10:48.903",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367266,1749082248913,-480.0,0.00030136,7,"2025-06-05T00:10:48.913",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367267,1749082248923,-500.0,0.00030136,7,"2025-06-05T00:10:48.923",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367268,1749082248932,-500.0,0.00030136,7,"2025-06-05T00:10:48.932",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367269,1749082248943,-480.0,0.00030136,7,"2025-06-05T00:10:48.943",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367270,1749082248953,-480.0,0.00030136,7,"2025-06-05T00:10:48.953",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367271,1749082248963,-500.0,0.00030136,7,"2025-06-05T00:10:48.963",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367272,1749082248973,-1573.83,0.00030136,7,"2025-06-05T00:10:48.973",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367273,1749082248982,-480.0,0.00030136,7,"2025-06-05T00:10:48.982",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367274,1749082248992,-480.0,0.00030136,7,"2025-06-05T00:10:48.992",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367275,1749082249002,-480.0,0.00030136,7,"2025-06-05T00:10:49.002",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367276,1749082249012,-616.49,0.00030136,7,"2025-06-05T00:10:49.012",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367277,1749082249021,-480.0,0.00030136,7,"2025-06-05T00:10:49.021",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367278,1749082249031,-723.76,0.00030136,7,"2025-06-05T00:10:49.031",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367279,1749082249040,-480.0,0.00030136,7,"2025-06-05T00:10:49.040",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367280,1749082249049,-480.0,0.00030136,7,"2025-06-05T00:10:49.049",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367281,1749082249059,-1350.23,0.00030136,7,"2025-06-05T00:10:49.059",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367282,1749082249068,-480.0,0.00030136,7,"2025-06-05T00:10:49.068",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367283,1749082249077,-1763.85,0.00030136,7,"2025-06-05T00:10:49.077",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367284,1749082249086,-480.0,0.00030136,7,"2025-06-05T00:10:49.086",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367285,1749082249096,-1392.78,0.00030136,7,"2025-06-05T00:10:49.096",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367286,1749082249105,-430.77303348,0.00030136,7,"2025-06-05T00:10:49.105",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367287,1749082249115,-7939.98,0.00030136,7,"2025-06-05T00:10:49.115",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367288,1749082249124,-1051.93,0.00030136,7,"2025-06-05T00:10:49.124",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367289,1749082249134,-4789.59,0.00030136,7,"2025-06-05T00:10:49.134",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367290,1749082249143,-550.79,0.00030136,7,"2025-06-05T00:10:49.143",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367291,1749082249153,-480.0,0.00030136,7,"2025-06-05T00:10:49.153",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367292,1749082249162,-771.66,0.00030136,7,"2025-06-05T00:10:49.162",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367293,1749082249172,-480.0,0.00030136,7,"2025-06-05T00:10:49.172",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367294,1749082249182,-687.32,0.00030136,7,"2025-06-05T00:10:49.182",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367295,1749082249192,-480.0,0.00030136,7,"2025-06-05T00:10:49.192",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367296,1749082249202,-799.45,0.00030136,7,"2025-06-05T00:10:49.202",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367297,1749082249213,-1358.43,0.00030136,7,"2025-06-05T00:10:49.213",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367298,1749082249223,-480.0,0.00030136,7,"2025-06-05T00:10:49.223",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367299,1749082249233,-480.0,0.00030136,7,"2025-06-05T00:10:49.233",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367300,1749082249243,-695.97,0.00030136,7,"2025-06-05T00:10:49.243",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367301,1749082249254,-480.0,0.00030136,7,"2025-06-05T00:10:49.254",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367302,1749082249264,-26647.63,0.00030136,7,"2025-06-05T00:10:49.264",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367303,1749082249274,-480.0,0.00030136,7,"2025-06-05T00:10:49.274",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367304,1749082249284,-480.0,0.00030136,7,"2025-06-05T00:10:49.284",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367305,1749082249294,-741.48,0.00030136,7,"2025-06-05T00:10:49.294",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367306,1749082249304,-796.12,0.00030136,7,"2025-06-05T00:10:49.304",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367307,1749082249314,-480.0,0.00030136,7,"2025-06-05T00:10:49.314",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367308,1749082249324,-480.0,0.00030136,7,"2025-06-05T00:10:49.324",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367309,1749082249338,-805.96,0.00030136,7,"2025-06-05T00:10:49.338",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367310,1749082249348,-480.0,0.00030136,7,"2025-06-05T00:10:49.348",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367311,1749082249358,-480.0,0.00030136,7,"2025-06-05T00:10:49.358",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367312,1749082249368,-480.0,0.00030136,7,"2025-06-05T00:10:49.368",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367313,1749082249378,-22156.16,0.00030136,7,"2025-06-05T00:10:49.378",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367314,1749082249388,-480.0,0.00030136,7,"2025-06-05T00:10:49.388",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367315,1749082249398,-1159.0,0.00030136,7,"2025-06-05T00:10:49.398",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367316,1749082249409,-1155.0,0.00030136,7,"2025-06-05T00:10:49.409",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367317,1749082249419,-480.0,0.00030136,7,"2025-06-05T00:10:49.419",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367318,1749082249429,-1164.92,0.00030136,7,"2025-06-05T00:10:49.429",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367319,1749082249440,-480.0,0.00030136,7,"2025-06-05T00:10:49.440",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367320,1749082249450,-686.92,0.00030136,7,"2025-06-05T00:10:49.450",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367321,1749082249460,-480.0,0.00030136,7,"2025-06-05T00:10:49.460",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367322,1749082249470,-4720.24,0.00030136,7,"2025-06-05T00:10:49.470",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367323,1749082249480,-3109.4,0.00030136,7,"2025-06-05T00:10:49.480",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367324,1749082249490,-480.0,0.00030136,7,"2025-06-05T00:10:49.490",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367325,1749082249500,-564.82236884,0.00030136,7,"2025-06-05T00:10:49.500",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367326,1749082249509,-4760.67,0.00030136,7,"2025-06-05T00:10:49.509",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367327,1749082249519,-3987.4,0.00030136,7,"2025-06-05T00:10:49.519",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367328,1749082249529,-106797.71,0.00030136,7,"2025-06-05T00:10:49.529",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367329,1749082249539,-480.0,0.00030136,7,"2025-06-05T00:10:49.539",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367330,1749082249549,-480.0,0.00030136,7,"2025-06-05T00:10:49.549",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367331,1749082249559,-480.0,0.00030136,7,"2025-06-05T00:10:49.559",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367332,1749082249569,-480.0,0.00030136,7,"2025-06-05T00:10:49.569",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367333,1749082249580,-480.0,0.00030136,7,"2025-06-05T00:10:49.580",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367334,1749082249589,-480.0,0.00030136,7,"2025-06-05T00:10:49.589",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367335,1749082249599,-480.0,0.00030136,7,"2025-06-05T00:10:49.599",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367336,1749082249609,-857.66,0.00030136,7,"2025-06-05T00:10:49.609",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367337,1749082249619,-766.37,0.00030136,7,"2025-06-05T00:10:49.619",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367338,1749082249629,-480.0,0.00030136,7,"2025-06-05T00:10:49.629",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367339,1749082249638,-480.0,0.00030136,7,"2025-06-05T00:10:49.638",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367340,1749082249648,-480.0,0.00030136,7,"2025-06-05T00:10:49.648",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367341,1749082249658,-23436.3,0.00030136,7,"2025-06-05T00:10:49.658",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367342,1749082249668,-2526.74,0.00030136,7,"2025-06-05T00:10:49.668",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367343,1749082249677,-480.0,0.00030136,7,"2025-06-05T00:10:49.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367344,1749082249687,-1674.03,0.00030136,7,"2025-06-05T00:10:49.687",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367345,1749082249697,-1270.88,0.00030136,7,"2025-06-05T00:10:49.697",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367346,1749082249707,-480.0,0.00030136,7,"2025-06-05T00:10:49.707",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367347,1749082249716,-1284.08,0.00030136,7,"2025-06-05T00:10:49.716",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367348,1749082249725,-872.17,0.00030136,7,"2025-06-05T00:10:49.725",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367349,1749082249738,-1220.01,0.00030136,7,"2025-06-05T00:10:49.738",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367350,1749082249748,-480.0,0.00030136,7,"2025-06-05T00:10:49.748",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367351,1749082249758,-480.0,0.00030136,7,"2025-06-05T00:10:49.758",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367352,1749082249767,-480.0,0.00030136,7,"2025-06-05T00:10:49.767",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367353,1749082249779,-480.0,0.00030136,7,"2025-06-05T00:10:49.779",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367354,1749082249788,-427.51823982,0.00030136,7,"2025-06-05T00:10:49.788",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367355,1749082249797,-906.51,0.00030136,7,"2025-06-05T00:10:49.797",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367356,1749082249808,-1599.33,0.00030136,7,"2025-06-05T00:10:49.808",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367357,1749082249818,-1533.62,0.00030136,7,"2025-06-05T00:10:49.818",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367358,1749082249829,-480.0,0.00030136,7,"2025-06-05T00:10:49.829",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367359,1749082249838,-560.48,0.00030136,7,"2025-06-05T00:10:49.838",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367360,1749082249848,-748.01,0.00030136,7,"2025-06-05T00:10:49.848",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367361,1749082249857,-480.0,0.00030136,7,"2025-06-05T00:10:49.857",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367362,1749082249868,-496.74,0.00030136,7,"2025-06-05T00:10:49.868",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367363,1749082249878,-648.81,0.00030136,7,"2025-06-05T00:10:49.878",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367364,1749082249888,-2647.58,0.00030136,7,"2025-06-05T00:10:49.888",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367365,1749082249897,-421.96437608,0.00030136,7,"2025-06-05T00:10:49.897",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367366,1749082249907,-1401.32,0.00030136,7,"2025-06-05T00:10:49.907",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367367,1749082249916,-480.0,0.00030136,7,"2025-06-05T00:10:49.916",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367368,1749082249925,-480.0,0.00030136,7,"2025-06-05T00:10:49.925",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367369,1749082249935,-480.0,0.00030136,7,"2025-06-05T00:10:49.935",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367370,1749082249945,-836.87,0.00030136,7,"2025-06-05T00:10:49.945",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367371,1749082249954,-755.49,0.00030136,7,"2025-06-05T00:10:49.954",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367372,1749082249965,-480.0,0.00030136,7,"2025-06-05T00:10:49.965",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367373,1749082249974,-3143.21,0.00030136,7,"2025-06-05T00:10:49.974",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367374,1749082249984,-480.0,0.00030136,7,"2025-06-05T00:10:49.984",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367375,1749082249994,-480.0,0.00030136,7,"2025-06-05T00:10:49.994",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367376,1749082250003,-1995.83,0.00030136,7,"2025-06-05T00:10:50.003",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367377,1749082250013,-480.0,0.00030136,7,"2025-06-05T00:10:50.013",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367378,1749082250023,-3355.44,0.00030136,7,"2025-06-05T00:10:50.023",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367379,1749082250032,-480.0,0.00030136,7,"2025-06-05T00:10:50.032",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367380,1749082250042,-480.0,0.00030136,7,"2025-06-05T00:10:50.042",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367381,1749082250050,-528.35,0.00030136,7,"2025-06-05T00:10:50.050",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367382,1749082250060,-480.0,0.00030136,7,"2025-06-05T00:10:50.060",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367383,1749082250070,-480.0,0.00030136,7,"2025-06-05T00:10:50.070",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367384,1749082250080,-1028.08,0.00030136,7,"2025-06-05T00:10:50.080",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367385,1749082250089,-1421.23,0.00030136,7,"2025-06-05T00:10:50.089",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367386,1749082250099,-1711.38,0.00030136,7,"2025-06-05T00:10:50.099",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367387,1749082250108,-480.0,0.00030136,7,"2025-06-05T00:10:50.108",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367388,1749082250118,-5191.49,0.00030136,7,"2025-06-05T00:10:50.118",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367389,1749082250127,-480.0,0.00030136,7,"2025-06-05T00:10:50.127",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367390,1749082250136,-979.05,0.00030136,7,"2025-06-05T00:10:50.136",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367391,1749082250146,-480.0,0.00030136,7,"2025-06-05T00:10:50.146",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367392,1749082250159,-2177.2,0.00030136,7,"2025-06-05T00:10:50.159",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367393,1749082250172,-480.0,0.00030136,7,"2025-06-05T00:10:50.172",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367394,1749082250181,-480.0,0.00030136,7,"2025-06-05T00:10:50.181",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367395,1749082250191,-480.0,0.00030136,7,"2025-06-05T00:10:50.191",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367396,1749082250201,-480.0,0.00030136,7,"2025-06-05T00:10:50.201",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367397,1749082250211,-480.0,0.00030136,7,"2025-06-05T00:10:50.211",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367398,1749082250221,-480.0,0.00030136,7,"2025-06-05T00:10:50.221",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367399,1749082250230,-500.0,0.00030136,7,"2025-06-05T00:10:50.230",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367400,1749082250239,-480.0,0.00030136,7,"2025-06-05T00:10:50.239",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367401,1749082250249,-500.0,0.00030136,7,"2025-06-05T00:10:50.249",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367402,1749082250259,-3986.54,0.00030136,7,"2025-06-05T00:10:50.259",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367403,1749082250269,-500.0,0.00030136,7,"2025-06-05T00:10:50.269",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367404,1749082250279,-480.0,0.00030136,7,"2025-06-05T00:10:50.279",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367405,1749082250289,-480.0,0.00030136,7,"2025-06-05T00:10:50.289",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367406,1749082250299,-480.0,0.00030136,7,"2025-06-05T00:10:50.299",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367407,1749082250309,-1284.97,0.00030136,7,"2025-06-05T00:10:50.309",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367408,1749082250319,-480.0,0.00030136,7,"2025-06-05T00:10:50.319",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367409,1749082250329,-480.0,0.00030136,7,"2025-06-05T00:10:50.329",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367410,1749082250339,-1484.48,0.00030136,7,"2025-06-05T00:10:50.339",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367411,1749082250349,-480.0,0.00030136,7,"2025-06-05T00:10:50.349",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367412,1749082250359,-480.0,0.00030136,7,"2025-06-05T00:10:50.359",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367413,1749082250368,-480.0,0.00030136,7,"2025-06-05T00:10:50.368",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367414,1749082250377,-199.5496536,0.00030136,7,"2025-06-05T00:10:50.377",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367415,1749082250387,-3210.74,0.00030136,7,"2025-06-05T00:10:50.387",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367416,1749082250396,-8993.15,0.00030136,7,"2025-06-05T00:10:50.396",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367417,1749082250407,-2785.12,0.00030136,7,"2025-06-05T00:10:50.407",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367418,1749082250416,-500.0,0.00030136,2,"2025-06-05T00:10:50.416",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367419,1749082250426,-2375.5,0.00030136,7,"2025-06-05T00:10:50.426",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367420,1749082250435,-500.0,0.00030136,2,"2025-06-05T00:10:50.435",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367421,1749082250445,-360.0,0.00030136,2,"2025-06-05T00:10:50.445",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367422,1749082250456,-500.0,0.00030136,2,"2025-06-05T00:10:50.456",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367423,1749082250465,-430.68290621,0.00030136,7,"2025-06-05T00:10:50.465",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367424,1749082250475,-480.0,0.00030136,7,"2025-06-05T00:10:50.475",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367425,1749082250485,-1291.81,0.00030136,7,"2025-06-05T00:10:50.485",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367426,1749082250495,-480.0,0.00030136,7,"2025-06-05T00:10:50.495",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367427,1749082250504,-420.0,0.00030136,7,"2025-06-05T00:10:50.504",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367428,1749082250514,-480.0,0.00030136,7,"2025-06-05T00:10:50.514",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367429,1749082250524,-361.65243655,0.00030136,7,"2025-06-05T00:10:50.524",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367430,1749082250534,-4199.32,0.00030136,7,"2025-06-05T00:10:50.534",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367431,1749082250543,-480.0,0.00030136,7,"2025-06-05T00:10:50.543",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367432,1749082250553,-266.75811804,0.00030136,7,"2025-06-05T00:10:50.553",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367433,1749082250563,-480.0,0.00030136,7,"2025-06-05T00:10:50.563",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367434,1749082250572,-5133.76,0.00030136,7,"2025-06-05T00:10:50.572",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367435,1749082250582,-849.07,0.00030136,7,"2025-06-05T00:10:50.582",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367436,1749082250592,-322.24491377,0.00030136,7,"2025-06-05T00:10:50.592",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367437,1749082250605,-648.51,0.00030136,7,"2025-06-05T00:10:50.605",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367438,1749082250614,-480.0,0.00030136,7,"2025-06-05T00:10:50.614",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367439,1749082250624,-593.77,0.00030136,7,"2025-06-05T00:10:50.624",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367440,1749082250633,-1221.59,0.00030136,7,"2025-06-05T00:10:50.633",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367441,1749082250643,-480.0,0.00030136,7,"2025-06-05T00:10:50.643",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367442,1749082250653,-1221.59,0.00030136,7,"2025-06-05T00:10:50.653",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367443,1749082250662,-1643.66,0.00030136,7,"2025-06-05T00:10:50.662",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367444,1749082250671,-480.0,0.00030136,7,"2025-06-05T00:10:50.671",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367445,1749082250681,-1221.59,0.00030136,7,"2025-06-05T00:10:50.681",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367446,1749082250691,-480.0,0.00030136,2,"2025-06-05T00:10:50.691",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367447,1749082250700,-1221.59,0.00030136,7,"2025-06-05T00:10:50.700",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367448,1749082250710,-463.20768262,0.00030136,7,"2025-06-05T00:10:50.710",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367449,1749082250719,-1221.59,0.00030136,7,"2025-06-05T00:10:50.719",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367450,1749082250729,-658.17,0.00030136,7,"2025-06-05T00:10:50.729",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367451,1749082250741,-480.0,0.00030136,7,"2025-06-05T00:10:50.741",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367452,1749082250750,-480.0,0.00030136,7,"2025-06-05T00:10:50.750",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367453,1749082250760,-340.0,0.00030136,2,"2025-06-05T00:10:50.760",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367454,1749082250769,-1553.69,0.00030136,7,"2025-06-05T00:10:50.769",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367455,1749082250779,-500.0,0.00030136,7,"2025-06-05T00:10:50.779",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367456,1749082250788,-312.94189294,0.00030136,7,"2025-06-05T00:10:50.788",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367457,1749082250798,-480.0,0.00030136,7,"2025-06-05T00:10:50.798",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367458,1749082250808,-480.0,0.00030136,7,"2025-06-05T00:10:50.808",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367459,1749082250819,-480.0,0.00030136,3,"2025-06-05T00:10:50.819",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367460,1749082250830,-480.0,0.00030136,7,"2025-06-05T00:10:50.830",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367461,1749082250840,-1249.41,0.00030136,7,"2025-06-05T00:10:50.840",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367462,1749082250850,-480.0,0.00030136,7,"2025-06-05T00:10:50.850",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367463,1749082250861,-873.78,0.00030136,7,"2025-06-05T00:10:50.861",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367464,1749082250871,-2300.9,0.00030136,7,"2025-06-05T00:10:50.871",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367465,1749082250881,-480.0,0.00030136,7,"2025-06-05T00:10:50.881",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367466,1749082250890,-480.0,0.00030136,7,"2025-06-05T00:10:50.890",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367467,1749082250900,-3191.84,0.00030136,7,"2025-06-05T00:10:50.900",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367468,1749082250910,-480.0,0.00030136,7,"2025-06-05T00:10:50.910",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367469,1749082250920,-1138.54,0.00030136,7,"2025-06-05T00:10:50.920",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367470,1749082250929,-480.0,0.00030136,7,"2025-06-05T00:10:50.929",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367471,1749082250939,-480.0,0.00030136,7,"2025-06-05T00:10:50.939",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367472,1749082250948,-2272.97,0.00030136,7,"2025-06-05T00:10:50.948",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367473,1749082250957,-4070.8,0.00030136,7,"2025-06-05T00:10:50.957",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367474,1749082250967,-3997.43,0.00030136,7,"2025-06-05T00:10:50.967",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367475,1749082250977,-630.19,0.00030136,7,"2025-06-05T00:10:50.977",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367476,1749082250987,-480.0,0.00030136,7,"2025-06-05T00:10:50.987",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367477,1749082250996,-1413.01,0.00030136,7,"2025-06-05T00:10:50.996",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367478,1749082251006,-420.0,0.00030136,7,"2025-06-05T00:10:51.006",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367479,1749082251016,-480.0,0.00030136,7,"2025-06-05T00:10:51.016",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367480,1749082251025,-480.0,0.00030136,7,"2025-06-05T00:10:51.025",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367481,1749082251035,-480.0,0.00030136,7,"2025-06-05T00:10:51.035",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367482,1749082251045,-480.0,0.00030136,7,"2025-06-05T00:10:51.045",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367483,1749082251055,-480.0,0.00030136,7,"2025-06-05T00:10:51.055",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367484,1749082251064,-460.0,0.00030136,7,"2025-06-05T00:10:51.064",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367485,1749082251074,-480.0,0.00030136,7,"2025-06-05T00:10:51.074",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367486,1749082251084,-480.0,0.00030136,7,"2025-06-05T00:10:51.084",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367487,1749082251094,-480.0,0.00030136,7,"2025-06-05T00:10:51.094",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367488,1749082251103,-420.0,0.00030136,7,"2025-06-05T00:10:51.103",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367489,1749082251113,-1072.65,0.00030136,7,"2025-06-05T00:10:51.113",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367490,1749082251123,-4912.01,0.00030136,7,"2025-06-05T00:10:51.123",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367491,1749082251133,-480.0,0.00030136,7,"2025-06-05T00:10:51.133",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367492,1749082251142,-480.0,0.00030136,7,"2025-06-05T00:10:51.142",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367493,1749082251152,-460.0,0.00030136,7,"2025-06-05T00:10:51.152",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367494,1749082251162,-480.0,0.00030136,7,"2025-06-05T00:10:51.162",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367495,1749082251171,-401.5661445,0.00030136,7,"2025-06-05T00:10:51.171",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367496,1749082251181,-5300.64,0.00030136,7,"2025-06-05T00:10:51.181",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367497,1749082251192,-2465.28,0.00030136,7,"2025-06-05T00:10:51.192",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367498,1749082251202,-480.0,0.00030136,7,"2025-06-05T00:10:51.202",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367499,1749082251211,-480.0,0.00030136,7,"2025-06-05T00:10:51.211",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367500,1749082251222,-486.82092782,0.00030136,7,"2025-06-05T00:10:51.222",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367501,1749082251231,-2089.28,0.00030136,7,"2025-06-05T00:10:51.231",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367502,1749082251241,-480.0,0.00030136,7,"2025-06-05T00:10:51.241",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367503,1749082251251,-1240.25,0.00030136,7,"2025-06-05T00:10:51.251",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367504,1749082251261,-1651.04,0.00030136,7,"2025-06-05T00:10:51.261",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367505,1749082251271,-480.0,0.00030136,7,"2025-06-05T00:10:51.271",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367506,1749082251281,-480.0,0.00030136,7,"2025-06-05T00:10:51.281",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367507,1749082251290,-480.0,0.00030136,7,"2025-06-05T00:10:51.290",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367508,1749082251300,-480.0,0.00030136,7,"2025-06-05T00:10:51.300",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367509,1749082251310,-1455.33,0.00030136,7,"2025-06-05T00:10:51.310",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367510,1749082251320,-2550.8,0.00030136,7,"2025-06-05T00:10:51.320",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367511,1749082251331,-817.29,0.00030136,7,"2025-06-05T00:10:51.331",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367512,1749082251340,-480.0,0.00030136,7,"2025-06-05T00:10:51.340",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367513,1749082251350,-12003.54,0.00030136,7,"2025-06-05T00:10:51.350",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367514,1749082251360,-366.31623214,0.00030136,7,"2025-06-05T00:10:51.360",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367515,1749082251370,-1514.6,0.00030136,7,"2025-06-05T00:10:51.370",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367516,1749082251381,-480.0,0.00030136,7,"2025-06-05T00:10:51.381",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367517,1749082251391,-480.0,0.00030136,7,"2025-06-05T00:10:51.391",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367518,1749082251401,-480.0,0.00030136,7,"2025-06-05T00:10:51.401",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367519,1749082251411,-2398.1,0.00030136,7,"2025-06-05T00:10:51.411",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367520,1749082251421,-480.0,0.00030136,7,"2025-06-05T00:10:51.421",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367521,1749082251431,-480.0,0.00030136,7,"2025-06-05T00:10:51.431",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367522,1749082251441,-480.0,0.00030136,7,"2025-06-05T00:10:51.441",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367523,1749082251451,-480.0,0.00030136,7,"2025-06-05T00:10:51.451",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367524,1749082251460,-744.98,0.00030136,7,"2025-06-05T00:10:51.460",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367525,1749082251470,-1042.73,0.00030136,7,"2025-06-05T00:10:51.470",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367526,1749082251480,-480.0,0.00030136,7,"2025-06-05T00:10:51.480",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367527,1749082251490,-480.0,0.00030136,7,"2025-06-05T00:10:51.490",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367528,1749082251500,-480.0,0.00030136,7,"2025-06-05T00:10:51.500",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367529,1749082251510,-1552.42,0.00030136,7,"2025-06-05T00:10:51.510",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367530,1749082251520,-480.0,0.00030136,7,"2025-06-05T00:10:51.520",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367531,1749082251530,-480.0,0.00030136,7,"2025-06-05T00:10:51.530",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367532,1749082251540,-480.0,0.00030136,7,"2025-06-05T00:10:51.540",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367533,1749082251550,-2325.39,0.00030136,7,"2025-06-05T00:10:51.550",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367534,1749082251560,-480.0,0.00030136,7,"2025-06-05T00:10:51.560",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367535,1749082251570,-5978.47,0.00030136,7,"2025-06-05T00:10:51.570",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367536,1749082251580,-3789.94,0.00030136,2,"2025-06-05T00:10:51.580",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367537,1749082251589,-480.0,0.00030136,7,"2025-06-05T00:10:51.589",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367538,1749082251600,-487.96,0.00030136,7,"2025-06-05T00:10:51.600",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367539,1749082251610,-7003.91,0.00030136,7,"2025-06-05T00:10:51.610",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367540,1749082251620,-480.0,0.00030136,7,"2025-06-05T00:10:51.620",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367541,1749082251633,-480.0,0.00030136,7,"2025-06-05T00:10:51.633",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367542,1749082251643,-977.77,0.00030136,7,"2025-06-05T00:10:51.643",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367543,1749082251653,-480.0,0.00030136,7,"2025-06-05T00:10:51.653",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367544,1749082251663,-480.0,0.00030136,7,"2025-06-05T00:10:51.663",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367545,1749082251672,-480.0,0.00030136,7,"2025-06-05T00:10:51.672",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367546,1749082251682,-950.51,0.00030136,7,"2025-06-05T00:10:51.682",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367547,1749082251692,-480.0,0.00030136,7,"2025-06-05T00:10:51.692",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367548,1749082251702,-480.0,0.00030136,7,"2025-06-05T00:10:51.702",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367549,1749082251712,-7156.39,0.00030136,7,"2025-06-05T00:10:51.712",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367550,1749082251722,-480.0,0.00030136,7,"2025-06-05T00:10:51.722",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367551,1749082251732,-2034.55,0.00030136,7,"2025-06-05T00:10:51.732",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367552,1749082251746,-1494.5,0.00030136,7,"2025-06-05T00:10:51.746",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367553,1749082251755,-422.61606773,0.00030136,7,"2025-06-05T00:10:51.755",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367554,1749082251765,-306.65622454,0.00030136,7,"2025-06-05T00:10:51.765",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367555,1749082251775,-1567.97,0.00030136,7,"2025-06-05T00:10:51.775",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367556,1749082251787,-480.0,0.00030136,7,"2025-06-05T00:10:51.787",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367557,1749082251797,-1374.9,0.00030136,7,"2025-06-05T00:10:51.797",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367558,1749082251807,-435.35736822,0.00030136,7,"2025-06-05T00:10:51.807",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367559,1749082251819,-422.88324008,0.00030136,7,"2025-06-05T00:10:51.819",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367560,1749082251829,-480.0,0.00030136,7,"2025-06-05T00:10:51.829",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367561,1749082251838,-480.0,0.00030136,7,"2025-06-05T00:10:51.838",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367562,1749082251848,-518.25,0.00030136,7,"2025-06-05T00:10:51.848",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367563,1749082251857,-480.0,0.00030136,7,"2025-06-05T00:10:51.857",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367564,1749082251867,-480.0,0.00030136,7,"2025-06-05T00:10:51.867",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367565,1749082251877,-1713.92,0.00030136,7,"2025-06-05T00:10:51.877",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367566,1749082251887,-315.32829092,0.00030136,7,"2025-06-05T00:10:51.887",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367567,1749082251896,-1667.33,0.00030136,7,"2025-06-05T00:10:51.896",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367568,1749082251906,-480.0,0.00030136,7,"2025-06-05T00:10:51.906",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367569,1749082251916,-414.19468826,0.00030136,7,"2025-06-05T00:10:51.916",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367570,1749082251926,-2015.96,0.00030136,7,"2025-06-05T00:10:51.926",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367571,1749082251936,-269.3687567,0.00030136,7,"2025-06-05T00:10:51.936",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367572,1749082251946,-480.0,0.00030136,7,"2025-06-05T00:10:51.946",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367573,1749082251956,-421.62911813,0.00030136,7,"2025-06-05T00:10:51.956",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367574,1749082251965,-1201.22,0.00030136,7,"2025-06-05T00:10:51.965",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367575,1749082251975,-936.87,0.00030136,7,"2025-06-05T00:10:51.975",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367576,1749082251984,-2869.61,0.00030136,7,"2025-06-05T00:10:51.984",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367577,1749082251996,-537.64374815,0.00030136,7,"2025-06-05T00:10:51.996",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367578,1749082252005,-480.0,0.00030136,7,"2025-06-05T00:10:52.005",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367579,1749082252015,-480.0,0.00030136,7,"2025-06-05T00:10:52.015",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367580,1749082252024,-1170.25,0.00030136,7,"2025-06-05T00:10:52.024",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367581,1749082252034,-1156.47,0.00030136,7,"2025-06-05T00:10:52.034",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367582,1749082252043,-480.0,0.00030136,7,"2025-06-05T00:10:52.043",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367583,1749082252052,-480.0,0.00030136,7,"2025-06-05T00:10:52.052",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367584,1749082252062,-500.0,0.00030136,7,"2025-06-05T00:10:52.062",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367585,1749082252071,-500.0,0.00030136,7,"2025-06-05T00:10:52.071",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367586,1749082252081,-333.21614494,0.00030136,7,"2025-06-05T00:10:52.081",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367587,1749082252090,-480.0,0.00030136,7,"2025-06-05T00:10:52.090",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367588,1749082252099,-480.0,0.00030136,7,"2025-06-05T00:10:52.099",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367589,1749082252109,-480.0,0.00030136,7,"2025-06-05T00:10:52.109",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367590,1749082252118,-480.0,0.00030136,7,"2025-06-05T00:10:52.118",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367591,1749082252127,-2306.36,0.00030136,7,"2025-06-05T00:10:52.127",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367592,1749082252137,-480.0,0.00030136,7,"2025-06-05T00:10:52.137",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367593,1749082252146,-1061.28,0.00030136,7,"2025-06-05T00:10:52.146",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367594,1749082252155,-480.0,0.00030136,7,"2025-06-05T00:10:52.155",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367595,1749082252165,-1716.51,0.00030136,7,"2025-06-05T00:10:52.165",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367596,1749082252175,-1692.64,0.00030136,7,"2025-06-05T00:10:52.175",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367597,1749082252185,-480.0,0.00030136,7,"2025-06-05T00:10:52.185",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367598,1749082252196,-7036.9,0.00030136,7,"2025-06-05T00:10:52.196",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367599,1749082252207,-480.0,0.00030136,7,"2025-06-05T00:10:52.207",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367600,1749082252217,-480.0,0.00030136,7,"2025-06-05T00:10:52.217",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367601,1749082252227,-480.0,0.00030136,7,"2025-06-05T00:10:52.227",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367602,1749082252237,-546.09,0.00030136,7,"2025-06-05T00:10:52.237",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367603,1749082252246,-480.0,0.00030136,7,"2025-06-05T00:10:52.246",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367604,1749082252256,-500.0,0.00030136,7,"2025-06-05T00:10:52.256",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367605,1749082252266,-480.0,0.00030136,7,"2025-06-05T00:10:52.266",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367606,1749082252276,-500.0,0.00030136,7,"2025-06-05T00:10:52.276",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367607,1749082252285,-500.0,0.00030136,7,"2025-06-05T00:10:52.285",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367608,1749082252295,-919.47,0.00030136,7,"2025-06-05T00:10:52.295",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367609,1749082252305,-462.24252532,0.00030136,7,"2025-06-05T00:10:52.305",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367610,1749082252315,-480.0,0.00030136,7,"2025-06-05T00:10:52.315",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367611,1749082252324,-480.0,0.00030136,7,"2025-06-05T00:10:52.324",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367612,1749082252334,-573.99,0.00030136,7,"2025-06-05T00:10:52.334",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367613,1749082252343,-167.1215855,0.00030136,7,"2025-06-05T00:10:52.343",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367614,1749082252354,-480.0,0.00030136,7,"2025-06-05T00:10:52.354",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367615,1749082252364,-480.0,0.00030136,7,"2025-06-05T00:10:52.364",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367616,1749082252374,-480.0,0.00030136,7,"2025-06-05T00:10:52.374",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367617,1749082252384,-10464.51,0.00030136,7,"2025-06-05T00:10:52.384",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367618,1749082252515,-480.0,0.00030136,7,"2025-06-05T00:10:52.515",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367619,1749082252534,-839.11,0.00030136,7,"2025-06-05T00:10:52.534",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367620,1749082252545,-480.0,0.00030136,7,"2025-06-05T00:10:52.545",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367621,1749082252554,-480.0,0.00030136,7,"2025-06-05T00:10:52.554",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367622,1749082252564,-480.0,0.00030136,7,"2025-06-05T00:10:52.564",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367623,1749082252574,-2121.58,0.00030136,7,"2025-06-05T00:10:52.574",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367624,1749082252583,-728.97,0.00030136,7,"2025-06-05T00:10:52.583",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367625,1749082252592,-402.25935218,0.00030136,7,"2025-06-05T00:10:52.592",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367626,1749082252602,-480.0,0.00030136,7,"2025-06-05T00:10:52.602",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367627,1749082252612,-480.0,0.00030136,7,"2025-06-05T00:10:52.612",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367628,1749082252621,-1210.03,0.00030136,7,"2025-06-05T00:10:52.621",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367629,1749082252631,-480.0,0.00030136,7,"2025-06-05T00:10:52.631",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367630,1749082252640,-480.0,0.00030136,7,"2025-06-05T00:10:52.640",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367631,1749082252650,-480.0,0.00030136,7,"2025-06-05T00:10:52.650",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367632,1749082252659,-480.0,0.00030136,7,"2025-06-05T00:10:52.659",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367633,1749082252669,-691.41,0.00030136,7,"2025-06-05T00:10:52.669",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367634,1749082252678,-480.0,0.00030136,7,"2025-06-05T00:10:52.678",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367635,1749082252691,-1019.05,0.00030136,7,"2025-06-05T00:10:52.691",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367636,1749082252703,-480.0,0.00030136,7,"2025-06-05T00:10:52.703",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367637,1749082252713,-480.0,0.00030136,5,"2025-06-05T00:10:52.713",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367638,1749082252722,-480.0,0.00030136,7,"2025-06-05T00:10:52.722",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367639,1749082252732,-1524.4,0.00030136,7,"2025-06-05T00:10:52.732",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367640,1749082252747,-480.0,0.00030136,7,"2025-06-05T00:10:52.747",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367641,1749082252761,-2587.6,0.00030136,7,"2025-06-05T00:10:52.761",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367642,1749082252771,-2587.6,0.00030136,7,"2025-06-05T00:10:52.771",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367643,1749082252781,-2587.6,0.00030136,7,"2025-06-05T00:10:52.781",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367644,1749082252791,-2587.6,0.00030136,7,"2025-06-05T00:10:52.791",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367645,1749082252800,-2587.6,0.00030136,7,"2025-06-05T00:10:52.800",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367646,1749082252811,-2587.6,0.00030136,7,"2025-06-05T00:10:52.811",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367647,1749082252822,-421.26008027,0.00030136,2,"2025-06-05T00:10:52.822",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367648,1749082252833,-3487.71,0.00030136,7,"2025-06-05T00:10:52.833",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367649,1749082252843,-426.17167351,0.00030136,7,"2025-06-05T00:10:52.843",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367650,1749082252852,-1946.09,0.00030136,7,"2025-06-05T00:10:52.852",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367651,1749082252862,-480.0,0.00030136,7,"2025-06-05T00:10:52.862",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367652,1749082252871,-1517.18,0.00030137,2,"2025-06-05T00:10:52.871",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367653,1749082252882,-150.0,0.00030137,5,"2025-06-05T00:10:52.882",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367654,1749082252891,-443.11551329,0.00030139,2,"2025-06-05T00:10:52.891",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367655,1749082252901,-253.18918612,0.00030139,2,"2025-06-05T00:10:52.901",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367656,1749082252911,-293.01104892,0.00030139,2,"2025-06-05T00:10:52.911",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367657,1749082252920,-245.38540208,0.00030139,2,"2025-06-05T00:10:52.920",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367658,1749082252930,-7314.84659317,0.0003014,2,"2025-06-05T00:10:52.930",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367659,1749082252940,-150.0,0.0003014,2,"2025-06-05T00:10:52.940",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367660,1749082252950,-13154.35795155,0.00030142,2,"2025-06-05T00:10:52.950",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367661,1749082252959,-150.0,0.00030149,2,"2025-06-05T00:10:52.959",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367662,1749082252969,-203.15260228,0.0003015,22,"2025-06-05T00:10:52.969",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367663,1749082252979,-150.0,0.00030153,2,"2025-06-05T00:10:52.979",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367664,1749082252989,-150.0,0.00030156,2,"2025-06-05T00:10:52.989",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367665,1749082252999,-150.0,0.00030163,2,"2025-06-05T00:10:52.999",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367666,1749082253008,-150.0,0.00030163,2,"2025-06-05T00:10:53.008",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367667,1749082253018,-2437.02973764,0.00030169,2,"2025-06-05T00:10:53.018",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367668,1749082253028,-73596.86089519,0.0003017,2,"2025-06-05T00:10:53.028",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367669,1749082253038,-500.0,0.00030173,5,"2025-06-05T00:10:53.038",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367670,1749082253047,-502.50205258,0.00030173,5,"2025-06-05T00:10:53.047",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367671,1749082253056,-156.09169595,0.00030173,5,"2025-06-05T00:10:53.056",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367672,1749082253066,-500.0,0.00030173,5,"2025-06-05T00:10:53.066",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367673,1749082253075,-500.0,0.00030173,5,"2025-06-05T00:10:53.075",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367674,1749082253085,-500.0,0.00030173,5,"2025-06-05T00:10:53.085",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367675,1749082253095,-500.0,0.00030173,5,"2025-06-05T00:10:53.095",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367676,1749082253105,-500.0,0.00030173,5,"2025-06-05T00:10:53.105",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367677,1749082253115,-634.3040869,0.00030173,5,"2025-06-05T00:10:53.115",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367678,1749082253124,-500.0,0.00030173,5,"2025-06-05T00:10:53.124",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367679,1749082253134,-500.0,0.00030173,5,"2025-06-05T00:10:53.134",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367680,1749082253144,-500.0,0.00030173,5,"2025-06-05T00:10:53.144",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367681,1749082253153,-159.7071537,0.00030173,5,"2025-06-05T00:10:53.153",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367682,1749082253163,-500.0,0.00030173,5,"2025-06-05T00:10:53.163",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367683,1749082253173,-500.0,0.00030173,5,"2025-06-05T00:10:53.173",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367684,1749082253182,-500.0,0.00030173,5,"2025-06-05T00:10:53.182",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367685,1749082253193,-500.0,0.00030173,5,"2025-06-05T00:10:53.193",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367686,1749082253203,-500.0,0.00030173,5,"2025-06-05T00:10:53.203",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367687,1749082253213,-361.70297112,0.00030173,5,"2025-06-05T00:10:53.213",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367688,1749082253222,-500.0,0.00030173,5,"2025-06-05T00:10:53.222",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367689,1749082253232,-462.16203915,0.00030173,5,"2025-06-05T00:10:53.232",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367690,1749082253242,-500.0,0.00030173,5,"2025-06-05T00:10:53.242",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367691,1749082253252,-500.0,0.00030173,5,"2025-06-05T00:10:53.252",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367692,1749082253261,-500.0,0.00030173,5,"2025-06-05T00:10:53.261",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367693,1749082253271,-500.0,0.00030173,5,"2025-06-05T00:10:53.271",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367694,1749082253280,-13154.35795155,0.00030179,2,"2025-06-05T00:10:53.280",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367695,1749082253290,-211.0,0.000302,30,"2025-06-05T00:10:53.290",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367696,1749082253300,-2196.0,0.000302,2,"2025-06-05T00:10:53.300",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367697,1749082253311,-4079.0,0.000302,2,"2025-06-05T00:10:53.311",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367698,1749082253321,-155.0,0.000302,2,"2025-06-05T00:10:53.321",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367699,1749082253331,-7014.0,0.000302,2,"2025-06-05T00:10:53.331",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367700,1749082253341,-731.17027842,0.00030201,2,"2025-06-05T00:10:53.341",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367701,1749082253350,-159.35262255,0.00030201,2,"2025-06-05T00:10:53.350",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367702,1749082253360,-303.76,0.00030203,2,"2025-06-05T00:10:53.360",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367703,1749082253370,-302.97,0.00030203,2,"2025-06-05T00:10:53.370",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367704,1749082253381,-13154.35795155,0.00030217,2,"2025-06-05T00:10:53.381",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367705,1749082253391,-150.0,0.00030219,2,"2025-06-05T00:10:53.391",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367706,1749082253400,-883.0,0.00030219,2,"2025-06-05T00:10:53.400",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367707,1749082253410,-1991.091,0.0003022,25,"2025-06-05T00:10:53.410",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367708,1749082253420,-150.0,0.00030224,2,"2025-06-05T00:10:53.420",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367709,1749082253430,-150.0,0.00030228,2,"2025-06-05T00:10:53.430",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367710,1749082253441,-150.0,0.00030244,2,"2025-06-05T00:10:53.441",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367711,1749082253451,-150.0,0.00030245,2,"2025-06-05T00:10:53.451",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367712,1749082253461,-150.0,0.0003025,2,"2025-06-05T00:10:53.461",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367713,1749082253470,-150.0,0.00030251,2,"2025-06-05T00:10:53.470",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367714,1749082253480,-150.0,0.00030251,2,"2025-06-05T00:10:53.480",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367715,1749082253490,-13154.35795155,0.00030254,2,"2025-06-05T00:10:53.490",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367716,1749082253499,-150.0,0.00030264,2,"2025-06-05T00:10:53.499",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367717,1749082253510,-150.0,0.00030267,2,"2025-06-05T00:10:53.510",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367718,1749082253519,-150.0,0.00030269,2,"2025-06-05T00:10:53.519",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367719,1749082253529,-500.0,0.00030273,5,"2025-06-05T00:10:53.529",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367720,1749082253539,-500.0,0.00030273,5,"2025-06-05T00:10:53.539",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367721,1749082253549,-500.0,0.00030273,5,"2025-06-05T00:10:53.549",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367722,1749082253559,-500.0,0.00030273,5,"2025-06-05T00:10:53.559",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367723,1749082253569,-500.0,0.00030273,5,"2025-06-05T00:10:53.569",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367724,1749082253579,-500.0,0.00030273,5,"2025-06-05T00:10:53.579",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367725,1749082253589,-160.95622149,0.00030273,5,"2025-06-05T00:10:53.589",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367726,1749082253598,-500.0,0.00030273,5,"2025-06-05T00:10:53.598",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367727,1749082253607,-500.0,0.00030273,5,"2025-06-05T00:10:53.607",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367728,1749082253617,-500.0,0.00030273,5,"2025-06-05T00:10:53.617",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367729,1749082253627,-500.0,0.00030273,5,"2025-06-05T00:10:53.627",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367730,1749082253638,-150.0,0.00030278,2,"2025-06-05T00:10:53.638",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367731,1749082253648,-150.0,0.00030283,2,"2025-06-05T00:10:53.648",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367732,1749082253658,-1221.59,0.00030289,7,"2025-06-05T00:10:53.658",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367733,1749082253668,-1221.59,0.00030289,7,"2025-06-05T00:10:53.668",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367734,1749082253677,-1221.59,0.00030289,7,"2025-06-05T00:10:53.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367735,1749082253688,-2587.6,0.00030289,7,"2025-06-05T00:10:53.688",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367736,1749082253698,-2587.6,0.00030289,7,"2025-06-05T00:10:53.698",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367737,1749082253708,-2587.6,0.00030289,7,"2025-06-05T00:10:53.708",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367738,1749082253718,-761221.2956524,0.0003029,7,"2025-06-05T00:10:53.718",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367739,1749082253728,-151.0,0.0003029,7,"2025-06-05T00:10:53.728",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367740,1749082253739,-151.0,0.0003029,7,"2025-06-05T00:10:53.739",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367741,1749082253751,-312.437254,0.0003029,7,"2025-06-05T00:10:53.751",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367742,1749082253760,-312.437254,0.0003029,7,"2025-06-05T00:10:53.760",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367743,1749082253771,-155.971406,0.0003029,7,"2025-06-05T00:10:53.771",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367744,1749082253781,-151.0,0.0003029,7,"2025-06-05T00:10:53.781",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367745,1749082253792,-151.0,0.0003029,7,"2025-06-05T00:10:53.792",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367746,1749082253802,-151.0,0.0003029,7,"2025-06-05T00:10:53.802",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367747,1749082253813,-303.522939,0.0003029,7,"2025-06-05T00:10:53.813",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367748,1749082253823,-151.0,0.0003029,7,"2025-06-05T00:10:53.823",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367749,1749082253832,-303.522939,0.0003029,7,"2025-06-05T00:10:53.832",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367750,1749082253842,-151.0,0.0003029,7,"2025-06-05T00:10:53.842",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367751,1749082253852,-151.0,0.0003029,7,"2025-06-05T00:10:53.852",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367752,1749082253861,-151.0,0.0003029,7,"2025-06-05T00:10:53.861",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367753,1749082253871,-210.878838,0.0003029,7,"2025-06-05T00:10:53.871",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367754,1749082253881,-151.0,0.0003029,7,"2025-06-05T00:10:53.881",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367755,1749082253890,-151.0,0.0003029,7,"2025-06-05T00:10:53.890",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367756,1749082253900,-151.0,0.0003029,7,"2025-06-05T00:10:53.900",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367757,1749082253910,-151.0,0.0003029,7,"2025-06-05T00:10:53.910",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367758,1749082253920,-151.0,0.0003029,7,"2025-06-05T00:10:53.920",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367759,1749082253930,-151.0,0.0003029,7,"2025-06-05T00:10:53.930",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367760,1749082253941,-199.502352,0.0003029,7,"2025-06-05T00:10:53.941",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367761,1749082253951,-151.0,0.0003029,7,"2025-06-05T00:10:53.951",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367762,1749082253960,-151.0,0.0003029,7,"2025-06-05T00:10:53.960",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367763,1749082253969,-275.718108,0.0003029,7,"2025-06-05T00:10:53.969",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367764,1749082253979,-151.0,0.0003029,7,"2025-06-05T00:10:53.979",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367765,1749082253988,-275.718108,0.0003029,7,"2025-06-05T00:10:53.988",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367766,1749082253998,-151.0,0.0003029,7,"2025-06-05T00:10:53.998",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367767,1749082254008,-151.0,0.0003029,7,"2025-06-05T00:10:54.008",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367768,1749082254018,-151.0,0.0003029,7,"2025-06-05T00:10:54.018",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367769,1749082254027,-341.351757,0.0003029,7,"2025-06-05T00:10:54.027",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367770,1749082254036,-214.920386,0.0003029,7,"2025-06-05T00:10:54.036",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367771,1749082254046,-151.0,0.0003029,7,"2025-06-05T00:10:54.046",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367772,1749082254056,-341.351757,0.0003029,7,"2025-06-05T00:10:54.056",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367773,1749082254065,-151.0,0.0003029,7,"2025-06-05T00:10:54.065",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367774,1749082254075,-151.0,0.0003029,7,"2025-06-05T00:10:54.075",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367775,1749082254084,-151.0,0.0003029,7,"2025-06-05T00:10:54.084",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367776,1749082254093,-151.0,0.0003029,7,"2025-06-05T00:10:54.093",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367777,1749082254103,-151.0,0.0003029,7,"2025-06-05T00:10:54.103",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367778,1749082254112,-1502.368017,0.0003029,7,"2025-06-05T00:10:54.112",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367779,1749082254122,-151.0,0.0003029,7,"2025-06-05T00:10:54.122",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367780,1749082254131,-151.0,0.0003029,7,"2025-06-05T00:10:54.131",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367781,1749082254141,-151.0,0.0003029,7,"2025-06-05T00:10:54.141",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367782,1749082254150,-1502.368017,0.0003029,7,"2025-06-05T00:10:54.150",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367783,1749082254160,-151.0,0.0003029,7,"2025-06-05T00:10:54.160",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367784,1749082254169,-151.0,0.0003029,7,"2025-06-05T00:10:54.169",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367785,1749082254179,-151.232603,0.0003029,7,"2025-06-05T00:10:54.179",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367786,1749082254190,-151.0,0.0003029,7,"2025-06-05T00:10:54.190",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367787,1749082254200,-151.0,0.0003029,7,"2025-06-05T00:10:54.200",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367788,1749082254210,-151.0,0.0003029,7,"2025-06-05T00:10:54.210",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367789,1749082254219,-313.980219,0.0003029,7,"2025-06-05T00:10:54.219",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367790,1749082254230,-151.0,0.0003029,7,"2025-06-05T00:10:54.230",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367791,1749082254240,-313.980219,0.0003029,7,"2025-06-05T00:10:54.240",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367792,1749082254250,-151.0,0.0003029,7,"2025-06-05T00:10:54.250",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367793,1749082254259,-151.0,0.0003029,7,"2025-06-05T00:10:54.259",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367794,1749082254268,-151.0,0.0003029,7,"2025-06-05T00:10:54.268",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367795,1749082254278,-151.0,0.0003029,7,"2025-06-05T00:10:54.278",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367796,1749082254288,-13154.35795155,0.00030291,2,"2025-06-05T00:10:54.288",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367797,1749082254299,-2587.6,0.00030299,7,"2025-06-05T00:10:54.299",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367798,1749082254309,-300.0,0.000303,10,"2025-06-05T00:10:54.309",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367799,1749082254318,-500.0,0.000303,7,"2025-06-05T00:10:54.318",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367800,1749082254328,-484.97549774,0.000303,7,"2025-06-05T00:10:54.328",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367801,1749082254338,-500.0,0.000303,2,"2025-06-05T00:10:54.338",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367802,1749082254348,-2930.2,0.000303,7,"2025-06-05T00:10:54.348",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367803,1749082254358,-2930.2,0.000303,7,"2025-06-05T00:10:54.358",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367804,1749082254369,-2930.2,0.000303,7,"2025-06-05T00:10:54.369",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367805,1749082254379,-500.0,0.000303,7,"2025-06-05T00:10:54.379",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367806,1749082254388,-606.62008672,0.000303,7,"2025-06-05T00:10:54.388",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367807,1749082254399,-493.66,0.000303,2,"2025-06-05T00:10:54.399",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367808,1749082254409,-500.0,0.000303,7,"2025-06-05T00:10:54.409",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367809,1749082254418,-500.0,0.000303,7,"2025-06-05T00:10:54.418",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367810,1749082254428,-500.0,0.000303,7,"2025-06-05T00:10:54.428",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367811,1749082254438,-500.0,0.000303,2,"2025-06-05T00:10:54.438",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367812,1749082254448,-500.0,0.000303,2,"2025-06-05T00:10:54.448",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367813,1749082254458,-500.0,0.000303,2,"2025-06-05T00:10:54.458",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367814,1749082254467,-1221.59,0.000303,7,"2025-06-05T00:10:54.467",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367815,1749082254477,-1221.59,0.000303,7,"2025-06-05T00:10:54.477",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367816,1749082254486,-1221.59,0.000303,7,"2025-06-05T00:10:54.486",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367817,1749082254496,-1221.59,0.000303,7,"2025-06-05T00:10:54.496",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367818,1749082254508,-1000.0,0.000303,2,"2025-06-05T00:10:54.508",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367819,1749082254517,-500.0,0.000303,7,"2025-06-05T00:10:54.517",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367820,1749082254527,-500.0,0.000303,7,"2025-06-05T00:10:54.527",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367821,1749082254537,-382.02923201,0.000303,7,"2025-06-05T00:10:54.537",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367822,1749082254548,-820.0,0.000303,7,"2025-06-05T00:10:54.548",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367823,1749082254557,-2587.6,0.000303,7,"2025-06-05T00:10:54.557",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367824,1749082254568,-2587.6,0.000303,7,"2025-06-05T00:10:54.568",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367825,1749082254578,-2587.6,0.000303,7,"2025-06-05T00:10:54.578",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367826,1749082254587,-151.0,0.00030301,7,"2025-06-05T00:10:54.587",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367827,1749082254597,-151.0,0.00030301,7,"2025-06-05T00:10:54.597",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367828,1749082254608,-151.0,0.00030301,7,"2025-06-05T00:10:54.608",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367829,1749082254617,-151.0,0.00030301,7,"2025-06-05T00:10:54.617",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367830,1749082254627,-151.0,0.00030301,7,"2025-06-05T00:10:54.627",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367831,1749082254638,-151.0,0.00030301,7,"2025-06-05T00:10:54.638",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367832,1749082254647,-151.0,0.00030301,7,"2025-06-05T00:10:54.647",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367833,1749082254657,-151.0,0.00030301,7,"2025-06-05T00:10:54.657",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367834,1749082254667,-151.0,0.00030301,7,"2025-06-05T00:10:54.667",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367835,1749082255004,-151.0,0.00030301,7,"2025-06-05T00:10:55.004",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367836,1749082255069,-151.0,0.00030301,7,"2025-06-05T00:10:55.069",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367837,1749082255079,-480.0,0.00030301,7,"2025-06-05T00:10:55.079",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367838,1749082255088,-480.0,0.00030301,7,"2025-06-05T00:10:55.088",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367839,1749082255098,-773.92,0.00030301,7,"2025-06-05T00:10:55.098",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367840,1749082255108,-480.0,0.00030301,7,"2025-06-05T00:10:55.108",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367841,1749082255118,-480.0,0.00030301,7,"2025-06-05T00:10:55.118",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367842,1749082255127,-480.0,0.00030301,7,"2025-06-05T00:10:55.127",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367843,1749082255137,-480.0,0.00030301,7,"2025-06-05T00:10:55.137",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367844,1749082255147,-480.0,0.00030301,7,"2025-06-05T00:10:55.147",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367845,1749082255157,-480.0,0.00030301,7,"2025-06-05T00:10:55.157",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367846,1749082255167,-480.0,0.00030301,7,"2025-06-05T00:10:55.167",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367847,1749082255176,-480.0,0.00030301,7,"2025-06-05T00:10:55.176",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367848,1749082255187,-1047.31,0.00030301,7,"2025-06-05T00:10:55.187",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367849,1749082255197,-480.0,0.00030301,7,"2025-06-05T00:10:55.197",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367850,1749082255207,-547.3,0.00030301,7,"2025-06-05T00:10:55.207",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367851,1749082255217,-864.86,0.00030301,7,"2025-06-05T00:10:55.217",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367852,1749082255227,-480.0,0.00030301,7,"2025-06-05T00:10:55.227",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367853,1749082255237,-480.0,0.00030301,7,"2025-06-05T00:10:55.237",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367854,1749082255247,-613.33,0.00030301,7,"2025-06-05T00:10:55.247",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367855,1749082255256,-480.0,0.00030301,7,"2025-06-05T00:10:55.256",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367856,1749082255266,-480.0,0.00030301,7,"2025-06-05T00:10:55.266",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367857,1749082255275,-480.0,0.00030301,7,"2025-06-05T00:10:55.275",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367858,1749082255285,-480.0,0.00030301,7,"2025-06-05T00:10:55.285",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367859,1749082255295,-420.0,0.00030301,7,"2025-06-05T00:10:55.295",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367860,1749082255305,-480.0,0.00030301,2,"2025-06-05T00:10:55.305",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367861,1749082255315,-480.0,0.00030301,7,"2025-06-05T00:10:55.315",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367862,1749082255326,-480.0,0.00030301,7,"2025-06-05T00:10:55.326",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367863,1749082255336,-480.0,0.00030301,7,"2025-06-05T00:10:55.336",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367864,1749082255347,-635.53,0.00030301,7,"2025-06-05T00:10:55.347",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367865,1749082255357,-480.0,0.00030301,7,"2025-06-05T00:10:55.357",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367866,1749082255367,-480.0,0.00030301,7,"2025-06-05T00:10:55.367",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367867,1749082255377,-1000.0,0.00030301,7,"2025-06-05T00:10:55.377",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367868,1749082255387,-480.0,0.00030301,7,"2025-06-05T00:10:55.387",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367869,1749082255396,-480.0,0.00030301,7,"2025-06-05T00:10:55.396",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367870,1749082255408,-758.5,0.00030301,7,"2025-06-05T00:10:55.408",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367871,1749082255418,-480.0,0.00030301,7,"2025-06-05T00:10:55.418",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367872,1749082255428,-480.0,0.00030301,7,"2025-06-05T00:10:55.428",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367873,1749082255440,-480.0,0.00030301,7,"2025-06-05T00:10:55.440",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367874,1749082255451,-480.0,0.00030301,7,"2025-06-05T00:10:55.451",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367875,1749082255463,-480.0,0.00030301,7,"2025-06-05T00:10:55.463",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367876,1749082255473,-551.91,0.00030301,7,"2025-06-05T00:10:55.473",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367877,1749082255484,-480.0,0.00030301,7,"2025-06-05T00:10:55.484",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367878,1749082255494,-480.0,0.00030301,7,"2025-06-05T00:10:55.494",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367879,1749082255505,-420.0,0.00030301,7,"2025-06-05T00:10:55.505",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367880,1749082255515,-480.0,0.00030301,7,"2025-06-05T00:10:55.515",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367881,1749082255525,-480.0,0.00030301,7,"2025-06-05T00:10:55.525",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367882,1749082255536,-480.0,0.00030301,7,"2025-06-05T00:10:55.536",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367883,1749082255547,-613.25,0.00030301,7,"2025-06-05T00:10:55.547",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367884,1749082255557,-435.66494434,0.00030301,7,"2025-06-05T00:10:55.557",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367885,1749082255567,-624.08,0.00030301,7,"2025-06-05T00:10:55.567",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367886,1749082255576,-480.0,0.00030301,7,"2025-06-05T00:10:55.576",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367887,1749082255587,-2346.099063,0.00030301,7,"2025-06-05T00:10:55.587",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367888,1749082255597,-480.0,0.00030301,7,"2025-06-05T00:10:55.597",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367889,1749082255606,-480.0,0.00030301,7,"2025-06-05T00:10:55.606",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367890,1749082255616,-480.0,0.00030301,7,"2025-06-05T00:10:55.616",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367891,1749082255626,-480.0,0.00030301,7,"2025-06-05T00:10:55.626",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367892,1749082255637,-480.0,0.00030301,7,"2025-06-05T00:10:55.637",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367893,1749082255647,-480.0,0.00030301,7,"2025-06-05T00:10:55.647",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367894,1749082255658,-480.0,0.00030301,7,"2025-06-05T00:10:55.658",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367895,1749082255667,-534.14,0.00030301,7,"2025-06-05T00:10:55.667",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367896,1749082255677,-480.0,0.00030301,7,"2025-06-05T00:10:55.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367897,1749082255687,-420.0,0.00030301,7,"2025-06-05T00:10:55.687",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367898,1749082255702,-480.0,0.00030301,7,"2025-06-05T00:10:55.702",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367899,1749082255712,-420.0,0.00030301,7,"2025-06-05T00:10:55.712",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367900,1749082255721,-480.0,0.00030301,7,"2025-06-05T00:10:55.721",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367901,1749082255730,-480.0,0.00030301,7,"2025-06-05T00:10:55.730",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367902,1749082255742,-480.0,0.00030301,7,"2025-06-05T00:10:55.742",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367903,1749082255756,-480.0,0.00030301,7,"2025-06-05T00:10:55.756",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367904,1749082255767,-1866.321849,0.00030301,7,"2025-06-05T00:10:55.767",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367905,1749082255778,-480.0,0.00030301,7,"2025-06-05T00:10:55.778",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367906,1749082255790,-480.0,0.00030301,7,"2025-06-05T00:10:55.790",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367907,1749082255800,-480.0,0.00030301,7,"2025-06-05T00:10:55.800",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367908,1749082255810,-500.0,0.00030301,7,"2025-06-05T00:10:55.810",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367909,1749082255820,-480.0,0.00030301,7,"2025-06-05T00:10:55.820",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367910,1749082255830,-480.0,0.00030301,7,"2025-06-05T00:10:55.830",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367911,1749082255839,-480.0,0.00030301,7,"2025-06-05T00:10:55.839",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367912,1749082255848,-480.0,0.00030301,7,"2025-06-05T00:10:55.848",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367913,1749082255858,-661.209621,0.00030301,7,"2025-06-05T00:10:55.858",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367914,1749082255868,-285.93431769,0.00030301,7,"2025-06-05T00:10:55.868",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367915,1749082255878,-480.0,0.00030301,7,"2025-06-05T00:10:55.878",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367916,1749082255888,-480.0,0.00030301,7,"2025-06-05T00:10:55.888",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367917,1749082255898,-480.0,0.00030301,7,"2025-06-05T00:10:55.898",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367918,1749082255908,-606.92,0.00030301,7,"2025-06-05T00:10:55.908",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367919,1749082255918,-480.0,0.00030301,7,"2025-06-05T00:10:55.918",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367920,1749082255928,-151.62827685,0.00030301,7,"2025-06-05T00:10:55.928",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367921,1749082255937,-577.4783489,0.00030301,7,"2025-06-05T00:10:55.937",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367922,1749082255949,-480.0,0.00030301,7,"2025-06-05T00:10:55.949",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367923,1749082255959,-486.18,0.00030301,7,"2025-06-05T00:10:55.959",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367924,1749082255968,-480.0,0.00030301,7,"2025-06-05T00:10:55.968",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367925,1749082255978,-525.74,0.00030301,7,"2025-06-05T00:10:55.978",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367926,1749082255987,-845.43,0.00030301,7,"2025-06-05T00:10:55.987",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367927,1749082255997,-480.0,0.00030301,7,"2025-06-05T00:10:55.997",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367928,1749082256007,-314.16348367,0.00030301,7,"2025-06-05T00:10:56.007",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367929,1749082256016,-480.0,0.00030301,7,"2025-06-05T00:10:56.016",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367930,1749082256026,-517.23,0.00030301,7,"2025-06-05T00:10:56.026",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367931,1749082256036,-377.15999845,0.00030301,7,"2025-06-05T00:10:56.036",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367932,1749082256045,-605.32920521,0.00030301,7,"2025-06-05T00:10:56.045",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367933,1749082256055,-480.0,0.00030301,7,"2025-06-05T00:10:56.055",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367934,1749082256064,-480.0,0.00030301,7,"2025-06-05T00:10:56.064",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367935,1749082256074,-594.6144703,0.00030301,7,"2025-06-05T00:10:56.074",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367936,1749082256084,-496.56,0.00030301,7,"2025-06-05T00:10:56.084",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367937,1749082256094,-480.0,0.00030301,7,"2025-06-05T00:10:56.094",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367938,1749082256103,-480.0,0.00030301,7,"2025-06-05T00:10:56.103",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367939,1749082256113,-480.0,0.00030301,7,"2025-06-05T00:10:56.113",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367940,1749082256123,-983.95,0.00030301,7,"2025-06-05T00:10:56.123",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367941,1749082256132,-480.0,0.00030301,7,"2025-06-05T00:10:56.132",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367942,1749082256143,-480.0,0.00030301,7,"2025-06-05T00:10:56.143",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367943,1749082256153,-480.0,0.00030301,7,"2025-06-05T00:10:56.153",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367944,1749082256162,-480.0,0.00030301,7,"2025-06-05T00:10:56.162",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367945,1749082256171,-384.00143452,0.00030301,7,"2025-06-05T00:10:56.171",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367946,1749082256180,-480.0,0.00030301,7,"2025-06-05T00:10:56.180",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367947,1749082256191,-636.58,0.00030301,7,"2025-06-05T00:10:56.191",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367948,1749082256201,-639.58,0.00030301,7,"2025-06-05T00:10:56.201",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367949,1749082256210,-480.0,0.00030301,7,"2025-06-05T00:10:56.210",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367950,1749082256220,-480.0,0.00030301,7,"2025-06-05T00:10:56.220",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367951,1749082256229,-480.0,0.00030301,7,"2025-06-05T00:10:56.229",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367952,1749082256239,-250.0,0.00030301,7,"2025-06-05T00:10:56.239",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367953,1749082256249,-555.98,0.00030301,7,"2025-06-05T00:10:56.249",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367954,1749082256259,-571.51,0.00030301,7,"2025-06-05T00:10:56.259",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367955,1749082256268,-1053.41,0.00030301,7,"2025-06-05T00:10:56.268",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367956,1749082256277,-480.0,0.00030301,7,"2025-06-05T00:10:56.277",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367957,1749082256287,-480.0,0.00030301,7,"2025-06-05T00:10:56.287",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367958,1749082256296,-480.0,0.00030301,7,"2025-06-05T00:10:56.296",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367959,1749082256306,-1011.45,0.00030301,7,"2025-06-05T00:10:56.306",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367960,1749082256316,-673.16,0.00030301,7,"2025-06-05T00:10:56.316",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367961,1749082256326,-480.0,0.00030301,7,"2025-06-05T00:10:56.326",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367962,1749082256335,-151.0,0.00030301,7,"2025-06-05T00:10:56.335",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367963,1749082256345,-480.0,0.00030301,7,"2025-06-05T00:10:56.345",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367964,1749082256355,-480.0,0.00030301,7,"2025-06-05T00:10:56.355",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367965,1749082256364,-480.0,0.00030301,7,"2025-06-05T00:10:56.364",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367966,1749082256374,-862.19,0.00030301,7,"2025-06-05T00:10:56.374",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367967,1749082256384,-547.47,0.00030301,7,"2025-06-05T00:10:56.384",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367968,1749082256394,-715.05,0.00030301,7,"2025-06-05T00:10:56.394",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367969,1749082256403,-507.7,0.00030301,7,"2025-06-05T00:10:56.403",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367970,1749082256413,-480.0,0.00030301,7,"2025-06-05T00:10:56.413",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367971,1749082256423,-480.0,0.00030301,7,"2025-06-05T00:10:56.423",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367972,1749082256433,-480.0,0.00030301,7,"2025-06-05T00:10:56.433",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367973,1749082256443,-480.0,0.00030301,7,"2025-06-05T00:10:56.443",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367974,1749082256453,-480.0,0.00030301,7,"2025-06-05T00:10:56.453",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367975,1749082256463,-480.0,0.00030301,7,"2025-06-05T00:10:56.463",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367976,1749082256473,-1437.17,0.00030301,7,"2025-06-05T00:10:56.473",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367977,1749082256482,-480.0,0.00030301,7,"2025-06-05T00:10:56.482",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367978,1749082256492,-480.0,0.00030301,7,"2025-06-05T00:10:56.492",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367979,1749082256502,-665.17,0.00030301,7,"2025-06-05T00:10:56.502",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367980,1749082256512,-480.0,0.00030301,7,"2025-06-05T00:10:56.512",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367981,1749082256521,-480.0,0.00030301,7,"2025-06-05T00:10:56.521",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367982,1749082256531,-480.0,0.00030301,7,"2025-06-05T00:10:56.531",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367983,1749082256540,-480.0,0.00030301,7,"2025-06-05T00:10:56.540",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367984,1749082256550,-480.0,0.00030301,7,"2025-06-05T00:10:56.550",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367985,1749082256559,-360.0,0.00030301,7,"2025-06-05T00:10:56.559",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367986,1749082256570,-1057.27,0.00030301,7,"2025-06-05T00:10:56.570",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367987,1749082256579,-480.0,0.00030301,7,"2025-06-05T00:10:56.579",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367988,1749082256589,-480.0,0.00030301,7,"2025-06-05T00:10:56.589",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367989,1749082256599,-480.0,0.00030301,7,"2025-06-05T00:10:56.599",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367990,1749082256609,-727.94,0.00030301,7,"2025-06-05T00:10:56.609",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367991,1749082256619,-480.0,0.00030301,7,"2025-06-05T00:10:56.619",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367992,1749082256628,-480.0,0.00030301,7,"2025-06-05T00:10:56.628",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367993,1749082256638,-480.0,0.00030301,7,"2025-06-05T00:10:56.638",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367994,1749082256648,-480.0,0.00030301,7,"2025-06-05T00:10:56.648",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367995,1749082256657,-480.0,0.00030301,7,"2025-06-05T00:10:56.657",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367996,1749082256667,-1031.26,0.00030301,7,"2025-06-05T00:10:56.667",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367997,1749082256677,-565.36,0.00030301,7,"2025-06-05T00:10:56.677",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367998,1749082256686,-480.0,0.00030301,7,"2025-06-05T00:10:56.686",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364367999,1749082256697,-480.0,0.00030301,7,"2025-06-05T00:10:56.697",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368000,1749082256707,-480.0,0.00030301,7,"2025-06-05T00:10:56.707",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368001,1749082256717,-365.76873927,0.00030301,7,"2025-06-05T00:10:56.717",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368002,1749082256726,-151.0,0.00030301,7,"2025-06-05T00:10:56.726",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368003,1749082256736,-548.41,0.00030301,7,"2025-06-05T00:10:56.736",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368004,1749082256749,-802.51,0.00030301,7,"2025-06-05T00:10:56.749",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368005,1749082256758,-664.91,0.00030301,7,"2025-06-05T00:10:56.758",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368006,1749082256768,-480.0,0.00030301,7,"2025-06-05T00:10:56.768",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368007,1749082256778,-480.0,0.00030301,7,"2025-06-05T00:10:56.778",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368008,1749082256787,-480.0,0.00030301,7,"2025-06-05T00:10:56.787",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368009,1749082256797,-480.0,0.00030301,7,"2025-06-05T00:10:56.797",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368010,1749082256806,-684.49,0.00030301,7,"2025-06-05T00:10:56.806",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368011,1749082256817,-480.0,0.00030301,7,"2025-06-05T00:10:56.817",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368012,1749082256828,-480.0,0.00030301,7,"2025-06-05T00:10:56.828",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368013,1749082256838,-424.37483343,0.00030301,7,"2025-06-05T00:10:56.838",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368014,1749082256848,-522.12,0.00030301,7,"2025-06-05T00:10:56.848",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368015,1749082256857,-1054.89,0.00030301,7,"2025-06-05T00:10:56.857",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368016,1749082256867,-480.0,0.00030301,7,"2025-06-05T00:10:56.867",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368017,1749082256877,-480.0,0.00030301,7,"2025-06-05T00:10:56.877",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368018,1749082256886,-480.0,0.00030301,7,"2025-06-05T00:10:56.886",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368019,1749082256896,-480.0,0.00030301,7,"2025-06-05T00:10:56.896",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368020,1749082256905,-480.0,0.00030301,7,"2025-06-05T00:10:56.905",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368021,1749082256915,-610.49,0.00030301,7,"2025-06-05T00:10:56.915",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368022,1749082256924,-480.0,0.00030301,7,"2025-06-05T00:10:56.924",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368023,1749082256934,-480.0,0.00030301,7,"2025-06-05T00:10:56.934",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368024,1749082256944,-480.0,0.00030301,7,"2025-06-05T00:10:56.944",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368025,1749082256954,-480.0,0.00030301,7,"2025-06-05T00:10:56.954",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368026,1749082256963,-705.4,0.00030301,7,"2025-06-05T00:10:56.963",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368027,1749082256973,-480.0,0.00030301,7,"2025-06-05T00:10:56.973",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368028,1749082256982,-480.0,0.00030301,7,"2025-06-05T00:10:56.982",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368029,1749082256991,-420.0,0.00030301,7,"2025-06-05T00:10:56.991",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368030,1749082257001,-480.0,0.00030301,7,"2025-06-05T00:10:57.001",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368031,1749082257010,-1005.93,0.00030301,7,"2025-06-05T00:10:57.010",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368032,1749082257019,-480.0,0.00030301,7,"2025-06-05T00:10:57.019",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368033,1749082257029,-480.0,0.00030301,7,"2025-06-05T00:10:57.029",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368034,1749082257038,-480.0,0.00030301,7,"2025-06-05T00:10:57.038",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368035,1749082257047,-480.0,0.00030301,7,"2025-06-05T00:10:57.047",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368036,1749082257057,-480.0,0.00030301,7,"2025-06-05T00:10:57.057",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368037,1749082257066,-480.0,0.00030301,7,"2025-06-05T00:10:57.066",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368038,1749082257076,-480.0,0.00030301,7,"2025-06-05T00:10:57.076",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368039,1749082257085,-480.0,0.00030301,7,"2025-06-05T00:10:57.085",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368040,1749082257095,-480.0,0.00030301,7,"2025-06-05T00:10:57.095",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368041,1749082257104,-480.0,0.00030301,7,"2025-06-05T00:10:57.104",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368042,1749082257113,-480.0,0.00030301,7,"2025-06-05T00:10:57.113",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368043,1749082257123,-151.0,0.00030301,7,"2025-06-05T00:10:57.123",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368044,1749082257137,-556.87,0.00030301,7,"2025-06-05T00:10:57.137",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368045,1749082257147,-480.0,0.00030301,7,"2025-06-05T00:10:57.147",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368046,1749082257157,-221.70621887,0.00030301,7,"2025-06-05T00:10:57.157",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368047,1749082257166,-903.87,0.00030301,7,"2025-06-05T00:10:57.166",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368048,1749082257176,-480.0,0.00030301,7,"2025-06-05T00:10:57.176",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368049,1749082257187,-151.0,0.00030301,7,"2025-06-05T00:10:57.187",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368050,1749082257198,-480.0,0.00030301,7,"2025-06-05T00:10:57.198",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368051,1749082257208,-480.0,0.00030301,7,"2025-06-05T00:10:57.208",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368052,1749082257218,-568.07,0.00030301,7,"2025-06-05T00:10:57.218",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368053,1749082257228,-480.0,0.00030301,7,"2025-06-05T00:10:57.228",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368054,1749082257238,-480.0,0.00030301,7,"2025-06-05T00:10:57.238",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368055,1749082257248,-480.0,0.00030301,7,"2025-06-05T00:10:57.248",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368056,1749082257258,-480.0,0.00030301,7,"2025-06-05T00:10:57.258",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368057,1749082257268,-480.0,0.00030301,7,"2025-06-05T00:10:57.268",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368058,1749082257278,-480.0,0.00030301,7,"2025-06-05T00:10:57.278",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368059,1749082257288,-605.91,0.00030301,7,"2025-06-05T00:10:57.288",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368060,1749082257297,-337.86992263,0.00030301,7,"2025-06-05T00:10:57.297",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368061,1749082257307,-648.8,0.00030301,7,"2025-06-05T00:10:57.307",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368062,1749082257317,-480.0,0.00030301,7,"2025-06-05T00:10:57.317",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368063,1749082257327,-480.0,0.00030301,7,"2025-06-05T00:10:57.327",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368064,1749082257338,-1170.1,0.00030301,7,"2025-06-05T00:10:57.338",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368065,1749082257349,-165.06433324,0.00030301,7,"2025-06-05T00:10:57.349",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368066,1749082257360,-480.0,0.00030301,7,"2025-06-05T00:10:57.360",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368067,1749082257370,-581.49,0.00030301,7,"2025-06-05T00:10:57.370",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368068,1749082257381,-480.0,0.00030301,7,"2025-06-05T00:10:57.381",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368069,1749082257391,-480.0,0.00030301,7,"2025-06-05T00:10:57.391",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368070,1749082257402,-480.0,0.00030301,7,"2025-06-05T00:10:57.402",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368071,1749082257412,-630.29,0.00030301,7,"2025-06-05T00:10:57.412",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368072,1749082257422,-226.9204692,0.00030301,7,"2025-06-05T00:10:57.422",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368073,1749082257432,-151.0,0.00030301,7,"2025-06-05T00:10:57.432",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368074,1749082257442,-151.0,0.00030301,7,"2025-06-05T00:10:57.442",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368075,1749082257452,-480.0,0.00030301,7,"2025-06-05T00:10:57.452",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368076,1749082257463,-480.0,0.00030301,7,"2025-06-05T00:10:57.463",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368077,1749082257473,-480.0,0.00030301,7,"2025-06-05T00:10:57.473",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368078,1749082257623,-480.0,0.00030301,7,"2025-06-05T00:10:57.623",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368079,1749082257634,-480.0,0.00030301,7,"2025-06-05T00:10:57.634",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368080,1749082257644,-151.0,0.00030301,7,"2025-06-05T00:10:57.644",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368081,1749082257654,-480.0,0.00030301,7,"2025-06-05T00:10:57.654",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368082,1749082257663,-480.0,0.00030301,7,"2025-06-05T00:10:57.663",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368083,1749082257673,-480.0,0.00030301,7,"2025-06-05T00:10:57.673",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368084,1749082257683,-1745.32,0.00030301,7,"2025-06-05T00:10:57.683",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368085,1749082257693,-480.0,0.00030301,7,"2025-06-05T00:10:57.693",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368086,1749082257703,-480.0,0.00030301,7,"2025-06-05T00:10:57.703",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368087,1749082257713,-521.28,0.00030301,7,"2025-06-05T00:10:57.713",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368088,1749082257723,-748.29,0.00030301,7,"2025-06-05T00:10:57.723",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368089,1749082257734,-480.0,0.00030301,7,"2025-06-05T00:10:57.734",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368090,1749082257748,-480.0,0.00030301,7,"2025-06-05T00:10:57.748",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368091,1749082257758,-480.0,0.00030301,7,"2025-06-05T00:10:57.758",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368092,1749082257768,-480.0,0.00030301,7,"2025-06-05T00:10:57.768",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368093,1749082257779,-347.63339469,0.00030301,7,"2025-06-05T00:10:57.779",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368094,1749082257790,-480.0,0.00030301,7,"2025-06-05T00:10:57.790",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368095,1749082257799,-480.0,0.00030301,7,"2025-06-05T00:10:57.799",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368096,1749082257809,-480.0,0.00030301,7,"2025-06-05T00:10:57.809",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368097,1749082257820,-480.0,0.00030301,7,"2025-06-05T00:10:57.820",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368098,1749082257834,-480.0,0.00030301,7,"2025-06-05T00:10:57.834",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368099,1749082257843,-480.0,0.00030301,7,"2025-06-05T00:10:57.843",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368100,1749082257853,-360.0,0.00030301,7,"2025-06-05T00:10:57.853",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368101,1749082257863,-480.0,0.00030301,7,"2025-06-05T00:10:57.863",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368102,1749082257873,-348.09664188,0.00030301,7,"2025-06-05T00:10:57.873",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368103,1749082257883,-227.13289209,0.00030301,7,"2025-06-05T00:10:57.883",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368104,1749082257893,-1169.67,0.00030301,7,"2025-06-05T00:10:57.893",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368105,1749082257902,-538.29617972,0.00030301,7,"2025-06-05T00:10:57.902",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368106,1749082257912,-1047.96,0.00030301,7,"2025-06-05T00:10:57.912",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368107,1749082257921,-151.0,0.00030301,7,"2025-06-05T00:10:57.921",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368108,1749082257931,-407.30045009,0.00030301,7,"2025-06-05T00:10:57.931",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368109,1749082257940,-480.0,0.00030301,7,"2025-06-05T00:10:57.940",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368110,1749082257949,-480.0,0.00030301,7,"2025-06-05T00:10:57.949",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368111,1749082257958,-480.0,0.00030301,7,"2025-06-05T00:10:57.958",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368112,1749082257968,-480.0,0.00030301,7,"2025-06-05T00:10:57.968",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368113,1749082257977,-150.0,0.00030301,2,"2025-06-05T00:10:57.977",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368114,1749082257986,-480.0,0.00030301,7,"2025-06-05T00:10:57.986",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368115,1749082257996,-480.0,0.00030301,7,"2025-06-05T00:10:57.996",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368116,1749082258006,-480.0,0.00030301,7,"2025-06-05T00:10:58.006",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368117,1749082258015,-480.0,0.00030301,7,"2025-06-05T00:10:58.015",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368118,1749082258024,-480.0,0.00030301,7,"2025-06-05T00:10:58.024",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368119,1749082258033,-480.0,0.00030301,7,"2025-06-05T00:10:58.033",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368120,1749082258043,-725.9,0.00030301,7,"2025-06-05T00:10:58.043",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368121,1749082258053,-480.0,0.00030301,7,"2025-06-05T00:10:58.053",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368122,1749082258062,-480.0,0.00030301,7,"2025-06-05T00:10:58.062",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368123,1749082258072,-1710.88,0.00030301,7,"2025-06-05T00:10:58.072",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368124,1749082258081,-480.0,0.00030301,7,"2025-06-05T00:10:58.081",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368125,1749082258091,-480.0,0.00030301,7,"2025-06-05T00:10:58.091",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368126,1749082258100,-151.0,0.00030301,7,"2025-06-05T00:10:58.100",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368127,1749082258110,-480.0,0.00030301,7,"2025-06-05T00:10:58.110",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368128,1749082258120,-480.0,0.00030301,7,"2025-06-05T00:10:58.120",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368129,1749082258129,-480.0,0.00030301,7,"2025-06-05T00:10:58.129",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368130,1749082258139,-263.24881028,0.00030301,7,"2025-06-05T00:10:58.139",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368131,1749082258149,-480.0,0.00030301,7,"2025-06-05T00:10:58.149",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368132,1749082258158,-151.0,0.00030301,7,"2025-06-05T00:10:58.158",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368133,1749082258168,-480.0,0.00030301,7,"2025-06-05T00:10:58.168",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368134,1749082258177,-1511.62,0.00030301,7,"2025-06-05T00:10:58.177",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368135,1749082258187,-345.05424175,0.00030301,7,"2025-06-05T00:10:58.187",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368136,1749082258197,-480.0,0.00030301,7,"2025-06-05T00:10:58.197",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368137,1749082258206,-903.39,0.00030301,7,"2025-06-05T00:10:58.206",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368138,1749082258216,-480.0,0.00030301,7,"2025-06-05T00:10:58.216",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368139,1749082258226,-500.0,0.00030301,7,"2025-06-05T00:10:58.226",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368140,1749082258235,-480.0,0.00030301,7,"2025-06-05T00:10:58.235",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368141,1749082258244,-480.0,0.00030301,7,"2025-06-05T00:10:58.244",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368142,1749082258253,-150.0,0.00030301,7,"2025-06-05T00:10:58.253",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368143,1749082258263,-480.0,0.00030301,7,"2025-06-05T00:10:58.263",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368144,1749082258272,-480.0,0.00030301,7,"2025-06-05T00:10:58.272",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368145,1749082258282,-805.25,0.00030301,7,"2025-06-05T00:10:58.282",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368163,1749082258459,-625.73,0.00030301,7,"2025-06-05T00:10:58.459",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368308,1749082259911,-500.0,0.00030301,7,"2025-06-05T00:10:59.911",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368398,1749082260786,-151.0,0.00030301,7,"2025-06-05T00:11:00.786",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368492,1749082261732,-528.35,0.00030301,7,"2025-06-05T00:11:01.732",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368582,1749082262643,-480.0,0.00030301,7,"2025-06-05T00:11:02.643",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368672,1749082263895,-480.0,0.00030301,7,"2025-06-05T00:11:03.895",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368766,1749082264838,-500.0,0.00030373,5,"2025-06-05T00:11:04.838",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368856,1749082265702,-157.39275738,0.00030445,2,"2025-06-05T00:11:05.702",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364368950,1749082266692,-156.844574,0.00030465,7,"2025-06-05T00:11:06.692",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369040,1749082267542,-480.0,0.00030465,7,"2025-06-05T00:11:07.542",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369130,1749082268394,-480.0,0.00030465,7,"2025-06-05T00:11:08.394",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369224,1749082269287,-616.92,0.00030465,7,"2025-06-05T00:11:09.287",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369314,1749082270193,-4395.2,0.00030465,7,"2025-06-05T00:11:10.193",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369404,1749082271346,-595.16,0.00030465,7,"2025-06-05T00:11:11.346",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369498,1749082272564,-1502.368017,0.00030465,7,"2025-06-05T00:11:12.564",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369588,1749082273451,-480.0,0.00030465,7,"2025-06-05T00:11:13.451",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369682,1749082274445,-150.0,0.00030542,2,"2025-06-05T00:11:14.445",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369772,1749082275309,-151.0,0.0003063,7,"2025-06-05T00:11:15.309",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369862,1749082276166,-480.0,0.0003063,7,"2025-06-05T00:11:16.166",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364369956,1749082277071,-480.0,0.0003063,7,"2025-06-05T00:11:17.071",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370046,1749082277960,-480.0,0.0003063,7,"2025-06-05T00:11:17.960",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370140,1749082280336,-480.0,0.0003063,7,"2025-06-05T00:11:20.336",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370230,1749082281430,-687.32,0.0003063,7,"2025-06-05T00:11:21.430",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370320,1749082282502,-151.0,0.0003063,7,"2025-06-05T00:11:22.502",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370414,1749082284113,-691.41,0.0003063,7,"2025-06-05T00:11:24.113",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370504,1749082285018,-1502.368017,0.00030773,7,"2025-06-05T00:11:25.018",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370594,1749082285903,-551.91,0.00030794,7,"2025-06-05T00:11:25.903",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370688,1749082286822,-480.0,0.00030794,7,"2025-06-05T00:11:26.822",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370778,1749082287896,-484.73,0.00030794,7,"2025-06-05T00:11:27.896",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370872,1749082289389,-4523.62,0.00030794,7,"2025-06-05T00:11:29.389",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364370962,1749082290336,-480.0,0.00030794,7,"2025-06-05T00:11:30.336",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371053,1749082291220,-1651.04,0.00030794,7,"2025-06-05T00:11:31.220",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371147,1749082292449,-2121.58,0.00030794,7,"2025-06-05T00:11:32.449",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371237,1749082294386,-151.0,0.00030958,7,"2025-06-05T00:11:34.386",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371327,1749082295270,-480.0,0.00030958,7,"2025-06-05T00:11:35.270",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371421,1749082296513,-480.0,0.00030958,7,"2025-06-05T00:11:36.513",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371511,1749082297383,-3013.69,0.00030958,7,"2025-06-05T00:11:37.383",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371605,1749082298294,-1643.66,0.00030958,7,"2025-06-05T00:11:38.294",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371698,1749082763071,-33.3306531,0.0002524,2,"2025-06-05T00:19:23.071",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371800,1749083431771,-500.0,0.00027764,2,"2025-06-05T00:30:31.771",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371901,1749083432868,-480.0,0.00030136,7,"2025-06-05T00:30:32.868",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364371991,1749083433849,-480.0,0.00030136,7,"2025-06-05T00:30:33.849",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364372085,1749083434860,-621.12,0.00030136,7,"2025-06-05T00:30:34.860",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364372175,1749083436435,-480.0,0.00030136,7,"2025-06-05T00:30:36.435",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364372480,1749083439999,-68965.70430591,0.00030136,7,"2025-06-05T00:30:39.999",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364372652,1749083440896,-2088.84,0.00030136,7,"2025-06-05T00:30:40.896",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364372831,1749083441749,-480.0,0.00030136,7,"2025-06-05T00:30:41.749",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373034,1749083442775,-1316.05,0.00030136,7,"2025-06-05T00:30:42.775",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373196,1749083443698,-480.0,0.00030301,7,"2025-06-05T00:30:43.698",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373384,1749083445873,-566.61,0.00030301,7,"2025-06-05T00:30:45.873",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373482,1749083446823,-480.0,0.00030301,7,"2025-06-05T00:30:46.823",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373572,1749083448102,-816.83,0.00030301,7,"2025-06-05T00:30:48.102",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373662,1749083449011,-480.0,0.00030301,7,"2025-06-05T00:30:49.011",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373756,1749083451283,-480.0,0.00030136,7,"2025-06-05T00:30:51.283",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373846,1749083452193,-480.0,0.00030465,7,"2025-06-05T00:30:52.193",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364373940,1749083453115,-1895.06,0.00030465,7,"2025-06-05T00:30:53.115",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374030,1749083454362,-1250.5,0.00030465,7,"2025-06-05T00:30:54.362",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374120,1749083455256,-621.78181538,0.00030465,7,"2025-06-05T00:30:55.256",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374214,1749083456276,-480.0,0.0003063,7,"2025-06-05T00:30:56.276",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374304,1749083457143,-1033.47,0.0003063,7,"2025-06-05T00:30:57.143",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374394,1749083458008,-1065.93,0.0003063,7,"2025-06-05T00:30:58.008",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374488,1749083458921,-1059.75,0.0003063,7,"2025-06-05T00:30:58.921",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374583,1749084346404,-207.4,0.00028783,2,"2025-06-05T00:45:46.404",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374699,1749084632799,-347.82933504,0.00030136,7,"2025-06-05T00:50:32.799",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374805,1749084633682,-608.94,0.00030136,7,"2025-06-05T00:50:33.682",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364374895,1749084634581,-480.0,0.00030136,7,"2025-06-05T00:50:34.581",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375039,1749084638779,-480.0,0.00030136,7,"2025-06-05T00:50:38.779",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375174,1749084639660,-601.12,0.00030136,7,"2025-06-05T00:50:39.660",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375272,1749084640540,-480.0,0.00030136,7,"2025-06-05T00:50:40.540",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375445,1749084641533,-798.7,0.00030136,7,"2025-06-05T00:50:41.533",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375535,1749084642392,-1344.7,0.00030136,7,"2025-06-05T00:50:42.392",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375648,1749084643281,-480.0,0.00030136,7,"2025-06-05T00:50:43.281",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375808,1749084644149,-887.71,0.00030136,7,"2025-06-05T00:50:44.149",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364375998,1749084645117,-500.0,0.00030173,5,"2025-06-05T00:50:45.117",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376148,1749084646022,-480.0,0.00030301,7,"2025-06-05T00:50:46.022",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376241,1749084646902,-745.9,0.00030301,7,"2025-06-05T00:50:46.902",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376335,1749084648120,-557.17,0.00030301,7,"2025-06-05T00:50:48.120",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376425,1749084649009,-480.0,0.00030301,7,"2025-06-05T00:50:49.009",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376515,1749084649875,-480.0,0.00030301,7,"2025-06-05T00:50:49.875",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376609,1749084650923,-480.0,0.00030301,7,"2025-06-05T00:50:50.923",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376699,1749084651968,-887.71,0.00030301,7,"2025-06-05T00:50:51.968",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376789,1749084652960,-638.56,0.00030465,7,"2025-06-05T00:50:52.960",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376883,1749084654470,-1066.74,0.00030465,7,"2025-06-05T00:50:54.470",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364376973,1749084655375,-480.0,0.00030465,7,"2025-06-05T00:50:55.375",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377067,1749084656342,-480.0,0.00030465,7,"2025-06-05T00:50:56.342",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377157,1749084658208,-1000.0,0.00030465,7,"2025-06-05T00:50:58.208",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377247,1749084659091,-948.74,0.00030465,7,"2025-06-05T00:50:59.091",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377341,1749084660080,-480.0,0.0003063,7,"2025-06-05T00:51:00.080",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377431,1749084660964,-480.0,0.0003063,7,"2025-06-05T00:51:00.964",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377521,1749084661833,-1064.65,0.0003063,7,"2025-06-05T00:51:01.833",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377615,1749084662757,-486.84,0.0003063,7,"2025-06-05T00:51:02.757",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377705,1749084663619,-3387.97,0.0003063,7,"2025-06-05T00:51:03.619",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377799,1749084664659,-474.0,0.000307,2,"2025-06-05T00:51:04.659",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377889,1749084665542,-578.45371528,0.00030794,7,"2025-06-05T00:51:05.542",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364377979,1749084666714,-1410.17,0.00030794,7,"2025-06-05T00:51:06.714",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378073,1749084667627,-186.516254,0.00030794,7,"2025-06-05T00:51:07.627",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378163,1749084668503,-18776.04,0.00030794,7,"2025-06-05T00:51:08.503",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378257,1749084669495,-2383.83,0.00030794,7,"2025-06-05T00:51:09.495",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378347,1749084670354,-970.1,0.00030794,7,"2025-06-05T00:51:10.354",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378437,1749084671237,-151.0,0.00030923,7,"2025-06-05T00:51:11.237",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378531,1749084672112,-151.0,0.00030958,7,"2025-06-05T00:51:12.112",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378621,1749084673063,-692.2,0.00030958,7,"2025-06-05T00:51:13.063",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378711,1749084673939,-164.69293588,0.00030958,7,"2025-06-05T00:51:13.939",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378805,1749084674854,-883.08,0.00030958,7,"2025-06-05T00:51:14.854",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378895,1749084676050,-1895.33,0.00030958,7,"2025-06-05T00:51:16.050",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364378989,1749084677012,-2589.36,0.00030958,7,"2025-06-05T00:51:17.012",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379079,1749084678823,-1732.80777121,0.00031012,7,"2025-06-05T00:51:18.823",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379169,1749084679695,-480.0,0.00031123,7,"2025-06-05T00:51:19.695",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379263,1749084680588,-531.72,0.00031123,7,"2025-06-05T00:51:20.588",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379353,1749084681467,-1106.5,0.00031123,7,"2025-06-05T00:51:21.467",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379447,1749084682423,-480.0,0.00031123,7,"2025-06-05T00:51:22.423",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379537,1749084683323,-489.65,0.00031123,7,"2025-06-05T00:51:23.323",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379720,1749084685480,-156.02764,0.00031287,7,"2025-06-05T00:51:25.480",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379814,1749084686513,-1357.27,0.00031287,7,"2025-06-05T00:51:26.513",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364379904,1749084687397,-214.069151,0.00031287,7,"2025-06-05T00:51:27.397",0.00039785,58.77,0.9349229238465363,1844440236.7090654]
[364380001,1749085640460,-201.0,0.0002774,2,"2025-06-05T01:07:20.460",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364380988,1749085840702,-159.895225,0.00030136,7,"2025-06-05T01:10:40.702",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364381164,1749085841586,-480.0,0.00030136,7,"2025-06-05T01:10:41.586",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364381349,1749085842829,-480.0,0.00030136,7,"2025-06-05T01:10:42.829",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364381486,1749085843715,-480.0,0.00030136,7,"2025-06-05T01:10:43.715",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364381669,1749085844687,-531.74259121,0.00030136,7,"2025-06-05T01:10:44.687",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364381859,1749085845594,-480.0,0.00030136,7,"2025-06-05T01:10:45.594",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364382034,1749085846461,-500.0,0.00030136,7,"2025-06-05T01:10:46.461",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364382214,1749085847332,-480.0,0.00030136,7,"2025-06-05T01:10:47.332",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364382394,1749085848247,-480.0,0.00030301,7,"2025-06-05T01:10:48.247",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364382589,1749085849252,-1017.95,0.00030301,7,"2025-06-05T01:10:49.252",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364382770,1749085850165,-480.0,0.00030301,7,"2025-06-05T01:10:50.165",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364382943,1749085851033,-1600.53,0.00030301,7,"2025-06-05T01:10:51.033",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364383118,1749085852194,-2865.27,0.00030301,7,"2025-06-05T01:10:52.194",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364383426,1749085854343,-1500.0,0.000304,2,"2025-06-05T01:10:54.343",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364383590,1749085855199,-480.0,0.00030465,7,"2025-06-05T01:10:55.199",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364383777,1749085856112,-480.0,0.00030465,7,"2025-06-05T01:10:56.112",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364383943,1749085856965,-494.94,0.00030465,7,"2025-06-05T01:10:56.965",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384070,1749085857965,-829.82,0.00030465,7,"2025-06-05T01:10:57.965",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384164,1749085858926,-796.0,0.00030616,2,"2025-06-05T01:10:58.926",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384254,1749085860100,-480.0,0.0003063,7,"2025-06-05T01:11:00.100",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384344,1749085860974,-480.0,0.0003063,7,"2025-06-05T01:11:00.974",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384438,1749085861906,-67789.8,0.0003063,7,"2025-06-05T01:11:01.906",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384528,1749085862853,-1141.11,0.0003063,7,"2025-06-05T01:11:02.853",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384632,1749086906610,-153.93770231,0.00019143,2,"2025-06-05T01:28:26.610",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364384995,1749087040987,-222.76,0.00026676,2,"2025-06-05T01:30:40.987",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385178,1749087042013,-480.0,0.00030136,7,"2025-06-05T01:30:42.013",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385359,1749087043061,-480.0,0.00030136,7,"2025-06-05T01:30:43.061",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385454,1749087044743,-656.18,0.00030136,7,"2025-06-05T01:30:44.743",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385548,1749087045653,-480.0,0.00030136,7,"2025-06-05T01:30:45.653",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385643,1749087046579,-480.0,0.00030136,7,"2025-06-05T01:30:46.579",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385733,1749087047432,-480.0,0.00030136,7,"2025-06-05T01:30:47.432",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385827,1749087048343,-480.0,0.00030301,7,"2025-06-05T01:30:48.343",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364385917,1749087049209,-480.0,0.00030301,7,"2025-06-05T01:30:49.209",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386007,1749087050105,-215.29,0.00030301,7,"2025-06-05T01:30:50.105",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386101,1749087051163,-590.33,0.00030301,7,"2025-06-05T01:30:51.163",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386191,1749087052059,-480.0,0.00030301,7,"2025-06-05T01:30:52.059",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386285,1749087053243,-7000.0,0.0003032,2,"2025-06-05T01:30:53.243",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386409,1749087054439,-686.53,0.00030465,7,"2025-06-05T01:30:54.439",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386464,1749087054981,-592.15,0.00030465,7,"2025-06-05T01:30:54.981",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386558,1749087055935,-480.0,0.00030465,7,"2025-06-05T01:30:55.935",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386648,1749087056807,-480.0,0.00030465,7,"2025-06-05T01:30:56.807",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386738,1749087057676,-150.0,0.00030616,2,"2025-06-05T01:30:57.676",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386832,1749087058558,-480.0,0.0003063,7,"2025-06-05T01:30:58.558",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364386922,1749087059391,-496.6,0.0003063,7,"2025-06-05T01:30:59.391",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387016,1749087060417,-480.0,0.0003063,7,"2025-06-05T01:31:00.417",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387106,1749087061284,-1169.12,0.0003063,7,"2025-06-05T01:31:01.284",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387196,1749087062439,-841.79,0.00030793,7,"2025-06-05T01:31:02.439",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387290,1749087063359,-480.0,0.00030794,7,"2025-06-05T01:31:03.359",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387380,1749087064216,-480.0,0.00030794,7,"2025-06-05T01:31:04.216",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387474,1749087065165,-902.2,0.00030794,7,"2025-06-05T01:31:05.165",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387564,1749087066042,-568.9,0.00030794,7,"2025-06-05T01:31:06.042",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387654,1749087066917,-480.0,0.00030958,7,"2025-06-05T01:31:06.917",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387748,1749087067800,-1371.01,0.00030958,7,"2025-06-05T01:31:07.800",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387838,1749087068750,-151.0,0.00030958,7,"2025-06-05T01:31:08.750",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364387928,1749087069653,-1338.68,0.00030958,7,"2025-06-05T01:31:09.653",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388022,1749087071997,-5738.7,0.00030465,7,"2025-06-05T01:31:11.997",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388112,1749087072869,-500.0,0.00031021,5,"2025-06-05T01:31:12.869",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388206,1749087073831,-151.0,0.00031123,7,"2025-06-05T01:31:13.831",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388296,1749087074686,-830.66,0.00031123,7,"2025-06-05T01:31:14.686",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388479,1749087076449,-480.0,0.00031123,7,"2025-06-05T01:31:16.449",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388573,1749087077370,-1138.73,0.00031123,7,"2025-06-05T01:31:17.370",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388663,1749087078299,-205.25691092,0.00031264,17,"2025-06-05T01:31:18.299",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388757,1749088053279,-250.0,0.00026286,2,"2025-06-05T01:47:33.279",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364388913,1749088232244,-204.62360354,0.000299,21,"2025-06-05T01:50:32.244",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364389523,1749088237456,-423.0926568,0.00030136,2,"2025-06-05T01:50:37.456",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364389741,1749088238641,-264.66660627,0.00030136,7,"2025-06-05T01:50:38.641",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364389891,1749088239601,-548.0274383,0.00030136,7,"2025-06-05T01:50:39.601",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364390120,1749088240952,-480.0,0.00030136,7,"2025-06-05T01:50:40.952",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364390331,1749088242164,-480.0,0.00030136,7,"2025-06-05T01:50:42.164",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364390514,1749088243034,-480.0,0.00030136,7,"2025-06-05T01:50:43.034",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364390695,1749088243946,-5868.24,0.00030136,7,"2025-06-05T01:50:43.946",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364390919,1749088245406,-480.0,0.00030136,7,"2025-06-05T01:50:45.406",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391056,1749088246274,-480.0,0.00030136,7,"2025-06-05T01:50:46.274",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391185,1749088247182,-480.0,0.00030136,7,"2025-06-05T01:50:47.182",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391275,1749088248037,-480.0,0.00030301,7,"2025-06-05T01:50:48.037",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391365,1749088248940,-480.0,0.00030301,7,"2025-06-05T01:50:48.940",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391459,1749088249902,-480.0,0.00030301,7,"2025-06-05T01:50:49.902",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391549,1749088251135,-480.0,0.00030301,7,"2025-06-05T01:50:51.135",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391643,1749088252066,-480.0,0.00030301,7,"2025-06-05T01:50:52.066",0.00039785,57.4,0.9354224242308482,1850756881.0728023]
[364391824,1749089437988,-300.0,0.000296,10,"2025-06-05T02:10:37.988",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364392062,1749089439526,-480.0,0.00030136,7,"2025-06-05T02:10:39.526",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364392239,1749089440435,-480.0,0.00030136,7,"2025-06-05T02:10:40.435",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364392423,1749089441350,-854.58,0.00030136,7,"2025-06-05T02:10:41.350",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364392628,1749089442416,-494.88338974,0.00030136,7,"2025-06-05T02:10:42.416",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364392812,1749089443380,-503.48,0.00030136,7,"2025-06-05T02:10:43.380",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364393002,1749089444353,-690.41,0.00030136,7,"2025-06-05T02:10:44.353",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364393244,1749089445819,-480.0,0.00030301,7,"2025-06-05T02:10:45.819",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364393430,1749089446713,-401.60698433,0.00030301,7,"2025-06-05T02:10:46.713",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364393606,1749089447619,-480.0,0.00030301,7,"2025-06-05T02:10:47.619",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364393770,1749089448759,-1063.47,0.00030301,7,"2025-06-05T02:10:48.759",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364393931,1749089449670,-7273.57,0.00030301,7,"2025-06-05T02:10:49.670",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394031,1749089450680,-500.0,0.00030464,7,"2025-06-05T02:10:50.680",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394121,1749089451568,-480.0,0.00030465,7,"2025-06-05T02:10:51.568",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394211,1749089452446,-480.0,0.00030465,7,"2025-06-05T02:10:52.446",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394305,1749089453349,-642.82,0.00030465,7,"2025-06-05T02:10:53.349",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394395,1749089454698,-480.0,0.00030465,7,"2025-06-05T02:10:54.698",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394485,1749089455586,-151.0,0.00030475,7,"2025-06-05T02:10:55.586",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394579,1749089456527,-681.1,0.0003063,7,"2025-06-05T02:10:56.527",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394669,1749089457788,-498.4011044,0.0003063,7,"2025-06-05T02:10:57.788",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394763,1749089459122,-4031.81,0.0003063,7,"2025-06-05T02:10:59.122",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394853,1749089460086,-480.0,0.0003063,7,"2025-06-05T02:11:00.086",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364394943,1749089460965,-630.6,0.0003063,7,"2025-06-05T02:11:00.965",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395037,1749089461889,-800.0,0.00030794,11,"2025-06-05T02:11:01.889",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395127,1749089462770,-508.31799761,0.00030794,7,"2025-06-05T02:11:02.770",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395221,1749089463650,-306.693245,0.00030794,7,"2025-06-05T02:11:03.650",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395311,1749089465664,-480.0,0.00030794,7,"2025-06-05T02:11:05.664",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395401,1749089467098,-4774.85,0.00030794,7,"2025-06-05T02:11:07.098",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395495,1749089468049,-151.0,0.00030958,7,"2025-06-05T02:11:08.049",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395585,1749089468983,-480.0,0.00030958,7,"2025-06-05T02:11:08.983",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395675,1749089469862,-4031.81,0.00030958,7,"2025-06-05T02:11:09.862",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395769,1749089470771,-642.14,0.00030958,7,"2025-06-05T02:11:10.771",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395859,1749089471642,-151.0,0.00030958,7,"2025-06-05T02:11:11.642",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364395953,1749089472547,-151.0,0.00031035,7,"2025-06-05T02:11:12.547",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396043,1749089473436,-748.76,0.00031123,7,"2025-06-05T02:11:13.436",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396133,1749089474361,-500.0,0.00031123,2,"2025-06-05T02:11:14.361",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396227,1749089475597,-480.0,0.00031123,7,"2025-06-05T02:11:15.597",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396317,1749089476872,-4036.53,0.00031123,7,"2025-06-05T02:11:16.872",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396407,1749089477809,-500.0,0.0003115,2,"2025-06-05T02:11:17.809",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396502,1749089478698,-500.0,0.0003126,2,"2025-06-05T02:11:18.698",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396592,1749089479548,-153.019632,0.00031279,7,"2025-06-05T02:11:19.548",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396686,1749089480465,-480.0,0.00031287,7,"2025-06-05T02:11:20.465",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396776,1749089481352,-480.0,0.00031287,7,"2025-06-05T02:11:21.352",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364396978,1749090637513,-157.38,0.0001999,2,"2025-06-05T02:30:37.513",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364397194,1749090638863,-206023.9846292,0.00029,3,"2025-06-05T02:30:38.863",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364397398,1749090639906,-480.0,0.00030136,7,"2025-06-05T02:30:39.906",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364397575,1749090640807,-480.0,0.00030136,7,"2025-06-05T02:30:40.807",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364397754,1749090641683,-698.42,0.00030136,7,"2025-06-05T02:30:41.683",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364397935,1749090642542,-486.77444294,0.00030136,7,"2025-06-05T02:30:42.542",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364398146,1749090643664,-157.097421,0.00030136,7,"2025-06-05T02:30:43.664",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364398328,1749090644540,-1801.68,0.00030136,7,"2025-06-05T02:30:44.540",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364398500,1749090645426,-480.0,0.00030136,7,"2025-06-05T02:30:45.426",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364398745,1749090646387,-846.89,0.00030136,7,"2025-06-05T02:30:46.387",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364398926,1749090647229,-500.0,0.00030173,5,"2025-06-05T02:30:47.229",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364399111,1749090648131,-480.0,0.00030301,7,"2025-06-05T02:30:48.131",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364399290,1749090649019,-552.97573666,0.00030301,7,"2025-06-05T02:30:49.019",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364399472,1749090650025,-480.0,0.00030301,7,"2025-06-05T02:30:50.025",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364399663,1749090650975,-826.55,0.00030301,7,"2025-06-05T02:30:50.975",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364399823,1749090651880,-589.98,0.00030301,7,"2025-06-05T02:30:51.880",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364399966,1749090653122,-480.0,0.00030465,7,"2025-06-05T02:30:53.122",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400056,1749090654022,-480.0,0.00030465,7,"2025-06-05T02:30:54.022",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400146,1749090654963,-564.63,0.00030465,7,"2025-06-05T02:30:54.963",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400240,1749090655871,-1493.59,0.00030465,7,"2025-06-05T02:30:55.871",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400330,1749090656732,-640.48,0.00030465,7,"2025-06-05T02:30:56.732",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400420,1749090657576,-480.0,0.0003063,7,"2025-06-05T02:30:57.576",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400514,1749090658464,-556.91,0.0003063,7,"2025-06-05T02:30:58.464",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400604,1749090659348,-964.04,0.0003063,7,"2025-06-05T02:30:59.348",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400698,1749090661163,-1932.38,0.0003063,7,"2025-06-05T02:31:01.163",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400788,1749090662072,-589.98,0.0003063,7,"2025-06-05T02:31:02.072",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400878,1749090662960,-181.47068909,0.00030794,7,"2025-06-05T02:31:02.960",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364400972,1749090663955,-829.06,0.00030794,7,"2025-06-05T02:31:03.955",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401062,1749090664852,-480.0,0.00030794,7,"2025-06-05T02:31:04.852",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401152,1749090665736,-311.18761388,0.00030794,7,"2025-06-05T02:31:05.736",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401246,1749090666637,-1387.01,0.00030794,7,"2025-06-05T02:31:06.637",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401336,1749090667548,-480.0,0.00030958,7,"2025-06-05T02:31:07.548",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401430,1749090668489,-480.0,0.00030958,7,"2025-06-05T02:31:08.489",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401520,1749090669618,-2384.54,0.00030958,7,"2025-06-05T02:31:09.618",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401610,1749090670486,-497.26,0.00030958,7,"2025-06-05T02:31:10.486",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401704,1749090671468,-480.0,0.00031123,7,"2025-06-05T02:31:11.468",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401794,1749090672333,-480.0,0.00031123,7,"2025-06-05T02:31:12.333",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401888,1749090673224,-498.55,0.00031123,7,"2025-06-05T02:31:13.224",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364401978,1749090674140,-800.91,0.00031123,7,"2025-06-05T02:31:14.140",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402068,1749090675063,-480.0,0.00031123,7,"2025-06-05T02:31:15.063",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402162,1749090676042,-151.0,0.00031266,7,"2025-06-05T02:31:16.042",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402252,1749090678221,-212.0,0.0003128,30,"2025-06-05T02:31:18.221",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402342,1749090679163,-735.47,0.00031287,7,"2025-06-05T02:31:19.163",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402436,1749090680086,-480.0,0.00031287,7,"2025-06-05T02:31:20.086",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402528,1749091750174,-4352.06906374,0.00024544,2,"2025-06-05T02:49:10.174",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402659,1749091832750,-150.0,0.00027397,2,"2025-06-05T02:50:32.750",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364402927,1749091840194,-161.99604471,0.00030036,2,"2025-06-05T02:50:40.194",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364403114,1749091841069,-481.73755462,0.00030136,7,"2025-06-05T02:50:41.069",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364403307,1749091842039,-480.0,0.00030136,7,"2025-06-05T02:50:42.039",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364403487,1749091842904,-480.0,0.00030136,7,"2025-06-05T02:50:42.904",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364403664,1749091843817,-480.0,0.00030136,7,"2025-06-05T02:50:43.817",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364403831,1749091844684,-699.57,0.00030136,7,"2025-06-05T02:50:44.684",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364403956,1749091845554,-1095.31,0.00030136,7,"2025-06-05T02:50:45.554",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404055,1749091846501,-480.0,0.00030136,7,"2025-06-05T02:50:46.501",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404148,1749091847418,-480.0,0.00030136,7,"2025-06-05T02:50:47.418",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404238,1749091848613,-747.87,0.00030136,7,"2025-06-05T02:50:48.613",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404332,1749091849551,-352.94809374,0.00030136,7,"2025-06-05T02:50:49.551",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404422,1749091850528,-480.0,0.00030136,7,"2025-06-05T02:50:50.528",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404516,1749091851436,-868.07,0.00030136,7,"2025-06-05T02:50:51.436",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404606,1749091852301,-500.24408659,0.00030173,5,"2025-06-05T02:50:52.301",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404696,1749091853173,-480.0,0.00030301,7,"2025-06-05T02:50:53.173",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404790,1749091854061,-480.0,0.00030301,7,"2025-06-05T02:50:54.061",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364404880,1749091854960,-480.0,0.00030301,7,"2025-06-05T02:50:54.960",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405063,1749091857130,-480.0,0.00030301,7,"2025-06-05T02:50:57.130",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405157,1749091858056,-480.0,0.00030301,7,"2025-06-05T02:50:58.056",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405247,1749091858977,-480.0,0.00030301,7,"2025-06-05T02:50:58.977",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405341,1749091859859,-1426.37,0.00030301,7,"2025-06-05T02:50:59.859",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405431,1749091860768,-480.0,0.00030301,7,"2025-06-05T02:51:00.768",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405521,1749091861646,-524.03635515,0.00030465,7,"2025-06-05T02:51:01.646",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405598,1749091862390,-480.0,0.00030465,7,"2025-06-05T02:51:02.390",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405704,1749091863680,-480.0,0.00030465,7,"2025-06-05T02:51:03.680",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405798,1749091864626,-491.52901263,0.00030465,7,"2025-06-05T02:51:04.626",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405888,1749091865501,-2081.86,0.00030465,7,"2025-06-05T02:51:05.501",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364405978,1749091866449,-480.0,0.00030465,7,"2025-06-05T02:51:06.449",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406072,1749091867355,-480.0,0.00030465,7,"2025-06-05T02:51:07.355",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406162,1749091868241,-2715.64,0.00030629,7,"2025-06-05T02:51:08.241",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406252,1749091869120,-628.24,0.0003063,7,"2025-06-05T02:51:09.120",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406346,1749091870066,-494.25978104,0.0003063,7,"2025-06-05T02:51:10.066",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406436,1749091871184,-480.0,0.0003063,7,"2025-06-05T02:51:11.184",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406530,1749091872087,-3429.05,0.0003063,7,"2025-06-05T02:51:12.087",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406620,1749091873060,-4434.17,0.0003063,7,"2025-06-05T02:51:13.060",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406711,1749092622061,452.36337053,0.00019001,2,"2025-06-05T03:03:42.061",0.00039785,56.74,0.9351680309774806,1851121529.835272]
[364406845,1749093033033,-302.86,0.00029717,2,"2025-06-05T03:10:33.033",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364407493,1749093044106,-1000.0,0.0003002,2,"2025-06-05T03:10:44.106",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364407647,1749093045000,-480.0,0.00030136,7,"2025-06-05T03:10:45.000",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364407835,1749093045917,-480.0,0.00030136,7,"2025-06-05T03:10:45.917",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364408016,1749093046796,-480.0,0.00030136,7,"2025-06-05T03:10:46.796",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364408196,1749093047717,-480.0,0.00030136,7,"2025-06-05T03:10:47.717",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364408397,1749093048859,-480.0,0.00030136,7,"2025-06-05T03:10:48.859",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364408567,1749093049809,-1000.0,0.00030137,7,"2025-06-05T03:10:49.809",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364408798,1749093051605,-480.0,0.00030301,7,"2025-06-05T03:10:51.605",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364408982,1749093052796,-484.5558713,0.00030301,7,"2025-06-05T03:10:52.796",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364409142,1749093053797,-708.25,0.00030301,7,"2025-06-05T03:10:53.797",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364409232,1749093055214,-692.68,0.00030301,7,"2025-06-05T03:10:55.214",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364409339,1749094153226,-151.0,0.00020296,2,"2025-06-05T03:29:13.226",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364409462,1749094231807,-23900.0,0.00028292,2,"2025-06-05T03:30:31.807",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364409806,1749094237614,-5895.2736446,0.00029886,2,"2025-06-05T03:30:37.614",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364409978,1749094238472,-333.1487706,0.00030136,7,"2025-06-05T03:30:38.472",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410162,1749094239351,-480.0,0.00030136,7,"2025-06-05T03:30:39.351",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410326,1749094240198,-480.0,0.00030136,7,"2025-06-05T03:30:40.198",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410502,1749094241219,-991.81,0.00030136,7,"2025-06-05T03:30:41.219",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410592,1749094242098,-480.0,0.00030136,7,"2025-06-05T03:30:42.098",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410713,1749094243242,-480.0,0.00030136,7,"2025-06-05T03:30:43.242",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410808,1749094244156,-16268.35,0.00030136,7,"2025-06-05T03:30:44.156",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410898,1749094245036,-1000.0,0.00030137,7,"2025-06-05T03:30:45.036",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364410996,1749094246019,-480.0,0.00030301,7,"2025-06-05T03:30:46.019",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411117,1749094246861,-480.0,0.00030301,7,"2025-06-05T03:30:46.861",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411207,1749094247716,-845.08,0.00030301,7,"2025-06-05T03:30:47.716",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411301,1749094248622,-2134.7,0.00030301,7,"2025-06-05T03:30:48.622",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411391,1749094250316,-1187.08,0.00030301,7,"2025-06-05T03:30:50.316",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411481,1749094251490,-846.83,0.00030301,7,"2025-06-05T03:30:51.490",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411575,1749094252447,-480.0,0.00030465,7,"2025-06-05T03:30:52.447",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411665,1749094253360,-480.0,0.00030465,7,"2025-06-05T03:30:53.360",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411759,1749094254353,-578.45632098,0.00030465,7,"2025-06-05T03:30:54.353",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411849,1749094255383,-1092.06,0.00030465,7,"2025-06-05T03:30:55.383",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364411939,1749094256392,-1331.33,0.00030465,7,"2025-06-05T03:30:56.392",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412033,1749094257825,-31189.0561767,0.00030609,2,"2025-06-05T03:30:57.825",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412123,1749094258695,-480.0,0.0003063,7,"2025-06-05T03:30:58.695",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412213,1749094260806,-480.0,0.00030465,7,"2025-06-05T03:31:00.806",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412307,1749094261709,-1411.46,0.0003063,7,"2025-06-05T03:31:01.709",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412397,1749094262665,-1826.32,0.0003063,7,"2025-06-05T03:31:02.665",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412491,1749094263553,-480.0,0.0003063,7,"2025-06-05T03:31:03.553",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412581,1749094264725,-480.0,0.00030136,7,"2025-06-05T03:31:04.725",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364412673,1749095363838,-1852.42,0.00026316,2,"2025-06-05T03:49:23.838",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364413457,1749095438770,-1649.77785,0.00030136,7,"2025-06-05T03:50:38.770",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364413865,1749095443467,-500.0,0.00030136,2,"2025-06-05T03:50:43.467",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364413959,1749095444403,-484.70164081,0.00030136,7,"2025-06-05T03:50:44.403",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364414143,1749095446189,-667.32,0.00030136,7,"2025-06-05T03:50:46.189",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364414233,1749095447100,-1126.08,0.00030136,7,"2025-06-05T03:50:47.100",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364414335,1749096224516,-185.41682885,0.00020187,2,"2025-06-05T04:03:44.516",0.00039785,56.58,0.935108450032708,1850384377.5246513]
[364415171,1749096640215,-19110.83253073,0.00030036,2,"2025-06-05T04:10:40.215",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364415359,1749096641374,-480.0,0.00030136,7,"2025-06-05T04:10:41.374",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364415531,1749096642308,-423.45041664,0.00030136,7,"2025-06-05T04:10:42.308",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364415736,1749096643283,-480.0,0.00030136,7,"2025-06-05T04:10:43.283",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364415923,1749096644202,-480.0,0.00030136,7,"2025-06-05T04:10:44.202",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364416021,1749096645069,-1097.76,0.00030136,7,"2025-06-05T04:10:45.069",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364416198,1749096645941,-480.0,0.00030136,7,"2025-06-05T04:10:45.941",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364416384,1749096646850,-2105.54,0.00030136,7,"2025-06-05T04:10:46.850",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364416676,1749096648854,-79.91792197,0.00030136,7,"2025-06-05T04:10:48.854",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364416892,1749096650105,-480.0,0.00030136,7,"2025-06-05T04:10:50.105",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364417075,1749096651050,-500.0,0.00030136,7,"2025-06-05T04:10:51.050",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364417236,1749096651941,-315.22,0.00030148,2,"2025-06-05T04:10:51.941",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364417431,1749096652904,-350.86482854,0.00030301,7,"2025-06-05T04:10:52.904",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364417591,1749096653770,-480.0,0.00030301,7,"2025-06-05T04:10:53.770",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418003,1749097572571,-278.49267335,0.0001902,2,"2025-06-05T04:26:12.571",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418117,1749097832830,-214.10625212,0.0002739,2,"2025-06-05T04:30:32.830",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418453,1749097840816,-480.0,0.00030136,7,"2025-06-05T04:30:40.816",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418580,1749097841788,-480.0,0.00030136,7,"2025-06-05T04:30:41.788",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418670,1749097842625,-487.35148009,0.00030136,7,"2025-06-05T04:30:42.625",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418762,1749097843520,-502.58,0.00030136,7,"2025-06-05T04:30:43.520",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418861,1749097844426,-480.0,0.00030136,7,"2025-06-05T04:30:44.426",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364418951,1749097845303,-480.0,0.00030136,7,"2025-06-05T04:30:45.303",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419041,1749097846336,-480.0,0.00030136,7,"2025-06-05T04:30:46.336",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419140,1749097847272,-480.0,0.00030136,7,"2025-06-05T04:30:47.272",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419230,1749097848529,-480.0,0.00030136,7,"2025-06-05T04:30:48.529",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419324,1749097849444,-481.0321094,0.00030136,7,"2025-06-05T04:30:49.444",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419414,1749097850306,-501.44827679,0.00030173,5,"2025-06-05T04:30:50.306",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419505,1749097851241,-480.0,0.00030301,7,"2025-06-05T04:30:51.241",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419599,1749097852144,-480.0,0.00030301,7,"2025-06-05T04:30:52.144",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419689,1749097852997,-480.0,0.00030301,7,"2025-06-05T04:30:52.997",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419783,1749097853915,-1679.4,0.00030301,7,"2025-06-05T04:30:53.915",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419873,1749097854823,-912.99,0.00030301,7,"2025-06-05T04:30:54.823",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364419963,1749097855716,-555.03,0.00030301,7,"2025-06-05T04:30:55.716",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420057,1749097856947,-736.81,0.00030301,7,"2025-06-05T04:30:56.947",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420147,1749097857868,-3057.4604451,0.00030309,2,"2025-06-05T04:30:57.868",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420237,1749097858762,-360.0,0.00030465,7,"2025-06-05T04:30:58.762",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420331,1749097859807,-646.08,0.00030465,7,"2025-06-05T04:30:59.807",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420421,1749097860676,-1082.66,0.00030465,7,"2025-06-05T04:31:00.676",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420515,1749097861578,-151.0,0.00030465,7,"2025-06-05T04:31:01.578",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420605,1749097862460,-4371.13,0.00030465,7,"2025-06-05T04:31:02.460",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420695,1749097863389,-480.0,0.00030465,7,"2025-06-05T04:31:03.389",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420789,1749097865962,-448.6782649,0.00030465,7,"2025-06-05T04:31:05.962",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420879,1749097866832,-216.587043,0.00030621,7,"2025-06-05T04:31:06.832",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364420969,1749097867892,-151.0,0.0003063,7,"2025-06-05T04:31:07.892",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421063,1749097869148,-480.0,0.0003063,7,"2025-06-05T04:31:09.148",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421159,1749098954378,-200.0,0.000231,2,"2025-06-05T04:49:14.378",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421298,1749099033547,-500.0,0.000259,2,"2025-06-05T04:50:33.547",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421415,1749099038811,-6383.09760699,0.0003,42,"2025-06-05T04:50:38.811",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421505,1749099039839,-480.0,0.00030136,7,"2025-06-05T04:50:39.839",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421651,1749099040743,-480.0,0.00030136,7,"2025-06-05T04:50:40.743",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364421824,1749099041631,-764.2,0.00030136,7,"2025-06-05T04:50:41.631",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422000,1749099042863,-480.0,0.00030136,7,"2025-06-05T04:50:42.863",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422094,1749099043753,-480.0,0.00030136,7,"2025-06-05T04:50:43.753",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422184,1749099044631,-250.0,0.00030136,7,"2025-06-05T04:50:44.631",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422278,1749099045594,-2290.53,0.00030136,7,"2025-06-05T04:50:45.594",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422369,1749099046471,-1789.55,0.00030136,7,"2025-06-05T04:50:46.471",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422514,1749099047350,-480.0,0.00030136,7,"2025-06-05T04:50:47.350",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422612,1749099048251,-436.66536387,0.00030136,7,"2025-06-05T04:50:48.251",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422702,1749099049115,-480.0,0.00030136,7,"2025-06-05T04:50:49.115",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422796,1749099050055,-482.53154528,0.00030136,7,"2025-06-05T04:50:50.055",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364422979,1749099052196,-480.0,0.00030301,7,"2025-06-05T04:50:52.196",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423069,1749099053079,-480.0,0.00030301,7,"2025-06-05T04:50:53.079",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423163,1749099054024,-1256.5,0.00030301,7,"2025-06-05T04:50:54.024",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423253,1749099054952,-480.0,0.00030301,7,"2025-06-05T04:50:54.952",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423347,1749099055859,-570.37,0.00030301,7,"2025-06-05T04:50:55.859",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423437,1749099056722,-222.63060947,0.00030301,7,"2025-06-05T04:50:56.722",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423527,1749099057581,-480.0,0.00030301,7,"2025-06-05T04:50:57.581",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423621,1749099058562,-596.71,0.00030301,7,"2025-06-05T04:50:58.562",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423711,1749099059476,-500.0,0.00030373,5,"2025-06-05T04:50:59.476",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423801,1749099060682,-519.44270903,0.00030465,7,"2025-06-05T04:51:00.682",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423895,1749099061593,-480.0,0.00030465,7,"2025-06-05T04:51:01.593",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364423985,1749099062585,-480.0,0.00030465,7,"2025-06-05T04:51:02.585",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424079,1749099063505,-3553.36,0.00030465,7,"2025-06-05T04:51:03.505",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424169,1749099064367,-551.35,0.00030465,7,"2025-06-05T04:51:04.367",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424259,1749099065261,-4189.0,0.00030465,7,"2025-06-05T04:51:05.261",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424353,1749099066224,-1858.4,0.00030465,7,"2025-06-05T04:51:06.224",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424443,1749099067162,-672.0,0.00030594,2,"2025-06-05T04:51:07.162",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424533,1749099068279,-151.0,0.0003063,7,"2025-06-05T04:51:08.279",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424627,1749099069175,-480.0,0.0003063,7,"2025-06-05T04:51:09.175",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424717,1749099070093,-767.63,0.0003063,7,"2025-06-05T04:51:10.093",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424811,1749099070980,-351.043267,0.0003063,7,"2025-06-05T04:51:10.980",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424901,1749099071839,-490.56363651,0.0003063,7,"2025-06-05T04:51:11.839",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364424991,1749099072723,-480.0,0.0003063,7,"2025-06-05T04:51:12.723",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425085,1749099073661,-202.61819,0.00030694,7,"2025-06-05T04:51:13.661",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425175,1749099074758,-1891.43,0.00030772,7,"2025-06-05T04:51:14.758",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425269,1749099075679,-151.0,0.00030794,7,"2025-06-05T04:51:15.679",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425359,1749099076561,-480.0,0.00030794,7,"2025-06-05T04:51:16.561",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425449,1749099077503,-480.0,0.00030794,7,"2025-06-05T04:51:17.503",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425543,1749099078376,-2566.88,0.00030794,7,"2025-06-05T04:51:18.376",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425633,1749099079269,-1005.0,0.00030794,7,"2025-06-05T04:51:19.269",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425723,1749099080180,-994.95,0.00030794,7,"2025-06-05T04:51:20.180",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425817,1749099081331,-245.915195,0.00030937,7,"2025-06-05T04:51:21.331",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364425907,1749099082236,-480.0,0.00030958,7,"2025-06-05T04:51:22.236",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426026,1749099083404,-2248.96,0.00030958,7,"2025-06-05T04:51:23.404",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426090,1749099084038,-1705.8,0.00030958,7,"2025-06-05T04:51:24.038",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426180,1749099085125,-3982.96,0.00030958,7,"2025-06-05T04:51:25.125",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426274,1749099086063,-150.0,0.00031077,7,"2025-06-05T04:51:26.063",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426364,1749099086916,-480.0,0.00031123,7,"2025-06-05T04:51:26.916",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426454,1749099087771,-480.0,0.00031123,7,"2025-06-05T04:51:27.771",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426548,1749099088891,-3945.76,0.00031123,7,"2025-06-05T04:51:28.891",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426638,1749099089933,-526.42,0.00031123,7,"2025-06-05T04:51:29.933",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426732,1749099091249,-150.0,0.00031254,7,"2025-06-05T04:51:31.249",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426822,1749099092502,-480.0,0.00031287,7,"2025-06-05T04:51:32.502",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364426912,1749099093381,-480.0,0.00031287,7,"2025-06-05T04:51:33.381",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427006,1749099094322,-1346.85,0.00031287,7,"2025-06-05T04:51:34.322",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427096,1749099095428,-480.0,0.00031287,7,"2025-06-05T04:51:35.428",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427190,1749099096365,-151.0,0.00031452,7,"2025-06-05T04:51:36.365",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427280,1749099097269,-1075.5,0.00031452,7,"2025-06-05T04:51:37.269",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427370,1749099098221,-480.0,0.00031452,7,"2025-06-05T04:51:38.221",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427464,1749099099112,-480.0,0.00031452,7,"2025-06-05T04:51:39.112",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427554,1749099100003,-316.3241685,0.00031525,7,"2025-06-05T04:51:40.003",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427644,1749099100897,-480.0,0.00031616,7,"2025-06-05T04:51:40.897",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427738,1749099101861,-3650.62,0.00031616,7,"2025-06-05T04:51:41.861",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427828,1749099102986,-945.88,0.00031616,7,"2025-06-05T04:51:42.986",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364427922,1749099103923,-316.3241685,0.00031709,7,"2025-06-05T04:51:43.923",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428012,1749099104821,-480.0,0.0003178,7,"2025-06-05T04:51:44.821",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428102,1749099105773,-954.84,0.0003178,7,"2025-06-05T04:51:45.773",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428196,1749099106712,-480.0,0.0003178,7,"2025-06-05T04:51:46.712",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428286,1749099107661,-2539.02,0.000319,2,"2025-06-05T04:51:47.661",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428380,1749099108633,-480.0,0.00031945,7,"2025-06-05T04:51:48.633",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428470,1749099109763,-1705.8,0.00031945,7,"2025-06-05T04:51:49.763",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428560,1749099110629,-480.0,0.00031945,7,"2025-06-05T04:51:50.629",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428654,1749099111547,-150.0,0.00032066,7,"2025-06-05T04:51:51.547",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428837,1749099113468,-1085.11,0.00032109,7,"2025-06-05T04:51:53.468",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364428927,1749099114338,-4033.68,0.00032109,7,"2025-06-05T04:51:54.338",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429021,1749099115240,-574.88,0.00032273,7,"2025-06-05T04:51:55.240",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429111,1749099116312,-570.37,0.00032273,7,"2025-06-05T04:51:56.312",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429205,1749099117207,-652.79,0.00032273,7,"2025-06-05T04:51:57.207",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429295,1749099118061,-316.3241685,0.00032421,7,"2025-06-05T04:51:58.061",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429385,1749099118916,-1275.68,0.00032438,7,"2025-06-05T04:51:58.916",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429479,1749099119991,-569.41,0.00032438,7,"2025-06-05T04:51:59.991",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429569,1749099120853,-150.0,0.00032473,7,"2025-06-05T04:52:00.853",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429659,1749099121716,-556.22,0.00032602,7,"2025-06-05T04:52:01.716",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429753,1749099122777,-480.0,0.00032602,7,"2025-06-05T04:52:02.777",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429843,1749099123621,-757.72,0.00032602,7,"2025-06-05T04:52:03.621",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364429937,1749099124698,-480.0,0.00032767,7,"2025-06-05T04:52:04.698",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430027,1749099125571,-480.0,0.00032767,7,"2025-06-05T04:52:05.571",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430117,1749099126852,-1252.19,0.00032767,7,"2025-06-05T04:52:06.852",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430211,1749099128267,-202.802246,0.00032877,7,"2025-06-05T04:52:08.267",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430301,1749099129127,-1042.68,0.00032931,7,"2025-06-05T04:52:09.127",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430395,1749099130008,-1289.56,0.00032931,7,"2025-06-05T04:52:10.008",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430485,1749099131089,-2500.0,0.00032964,5,"2025-06-05T04:52:11.089",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430575,1749099131975,-480.0,0.00033095,7,"2025-06-05T04:52:11.975",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430669,1749099132898,-735.72,0.00033095,7,"2025-06-05T04:52:12.898",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430759,1749099133853,-546.7464763,0.00033112,5,"2025-06-05T04:52:13.853",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430849,1749099134739,-5770.03,0.0003326,7,"2025-06-05T04:52:14.739",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364430943,1749099135672,-675.41,0.0003326,7,"2025-06-05T04:52:15.672",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431033,1749099136668,-794.81,0.00033424,7,"2025-06-05T04:52:16.668",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431127,1749099137916,-2195.03,0.00033424,7,"2025-06-05T04:52:17.916",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431217,1749099139529,-757.72,0.00033424,7,"2025-06-05T04:52:19.529",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431307,1749099140452,-579.8,0.00033589,7,"2025-06-05T04:52:20.452",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431401,1749099141379,-751.75,0.00033589,7,"2025-06-05T04:52:21.379",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431491,1749099142237,-1056.89,0.00033753,7,"2025-06-05T04:52:22.237",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431585,1749099143358,-2195.03,0.00033753,7,"2025-06-05T04:52:23.358",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431675,1749099144251,-791.49,0.00033753,7,"2025-06-05T04:52:24.251",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431765,1749099145136,-908.55443827,0.00033917,7,"2025-06-05T04:52:25.136",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431859,1749099146106,-945.94730863,0.00033917,7,"2025-06-05T04:52:26.106",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364431949,1749099146953,-200.0,0.00034069,2,"2025-06-05T04:52:26.953",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364432039,1749099147847,-454.33,0.00034612,2,"2025-06-05T04:52:27.847",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364432133,1749099148739,-152.41,0.000351,31,"2025-06-05T04:52:28.739",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364432223,1749099149642,-1000.0,0.00035616,7,"2025-06-05T04:52:29.642",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364432317,1749099150571,-926.0,0.00036874,2,"2025-06-05T04:52:30.571",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364432407,1749099152206,-776.22634288,0.00032109,7,"2025-06-05T04:52:32.206",0.00039785,57.05,0.934413020768073,1852706595.855337]
[364432498,1749099956401,-250.0,0.0002112,2,"2025-06-05T05:05:56.401",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364432599,1749100232126,-500.0,0.00027541,2,"2025-06-05T05:10:32.126",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364432943,1749100240407,-480.0,0.00030136,7,"2025-06-05T05:10:40.407",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433053,1749100241273,-433.09236882,0.00030136,7,"2025-06-05T05:10:41.273",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433147,1749100242190,-420.0,0.00030136,7,"2025-06-05T05:10:42.190",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433238,1749100243376,-480.0,0.00030136,7,"2025-06-05T05:10:43.376",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433417,1749100244314,-480.0,0.00030136,7,"2025-06-05T05:10:44.314",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433598,1749100245200,-480.0,0.00030136,7,"2025-06-05T05:10:45.200",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433730,1749100246128,-480.0,0.00030136,7,"2025-06-05T05:10:46.128",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433831,1749100247025,-500.0,0.000303,2,"2025-06-05T05:10:47.025",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364433921,1749100247889,-480.0,0.00030301,7,"2025-06-05T05:10:47.889",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434015,1749100248799,-420.0,0.00030301,7,"2025-06-05T05:10:48.799",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434105,1749100249683,-480.0,0.00030301,7,"2025-06-05T05:10:49.683",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434195,1749100250682,-480.0,0.00030465,7,"2025-06-05T05:10:50.682",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434289,1749100251616,-474.79480496,0.00030465,7,"2025-06-05T05:10:51.616",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434379,1749100252757,-553.93,0.0003063,7,"2025-06-05T05:10:52.757",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434469,1749100253669,-480.0,0.00030794,7,"2025-06-05T05:10:53.669",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434563,1749100254604,-2382.26,0.00030958,2,"2025-06-05T05:10:54.604",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434653,1749100255540,-480.0,0.00031123,7,"2025-06-05T05:10:55.540",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434747,1749100256468,-480.0,0.00031287,7,"2025-06-05T05:10:56.468",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434837,1749100257348,-480.0,0.00031616,7,"2025-06-05T05:10:57.348",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364434927,1749100258592,-441.29,0.0003178,7,"2025-06-05T05:10:58.592",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435021,1749100259629,-2382.26,0.00032109,2,"2025-06-05T05:10:59.629",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435368,1749101440134,-151.0,0.00020158,2,"2025-06-05T05:30:40.134",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435458,1749101441011,-1238.86267072,0.000279,2,"2025-06-05T05:30:41.011",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435552,1749101441921,-556.27553661,0.00030136,7,"2025-06-05T05:30:41.921",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435656,1749101442792,-480.0,0.00030136,7,"2025-06-05T05:30:42.792",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435750,1749101443764,-480.0,0.00030136,7,"2025-06-05T05:30:43.764",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435840,1749101444719,-662.33,0.00030136,7,"2025-06-05T05:30:44.719",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364435930,1749101445658,-780.71,0.00030136,7,"2025-06-05T05:30:45.658",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436094,1749101447106,-600.49,0.00030136,7,"2025-06-05T05:30:47.106",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436184,1749101447993,-480.0,0.00030301,7,"2025-06-05T05:30:47.993",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436278,1749101448916,-480.0,0.00030301,7,"2025-06-05T05:30:48.916",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436368,1749101449830,-953.0,0.00030301,7,"2025-06-05T05:30:49.830",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436458,1749101450697,-480.0,0.00030465,7,"2025-06-05T05:30:50.697",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436552,1749101451583,-1980.72,0.00030465,7,"2025-06-05T05:30:51.583",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436642,1749101452459,-775.36,0.00030465,7,"2025-06-05T05:30:52.459",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436732,1749101453454,-480.0,0.0003063,7,"2025-06-05T05:30:53.454",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436826,1749101454375,-671.17,0.0003063,7,"2025-06-05T05:30:54.375",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364436916,1749101455785,-480.0,0.00030794,7,"2025-06-05T05:30:55.785",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437010,1749101456727,-1447.63,0.00030794,7,"2025-06-05T05:30:56.727",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437100,1749101457952,-1320.53,0.00030794,7,"2025-06-05T05:30:57.952",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437190,1749101458818,-930.75,0.00030958,7,"2025-06-05T05:30:58.818",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437301,1749102022633,152.0,0.00035616,120,"2025-06-05T05:40:22.633",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437393,1749102329251,-1200.0,0.00024967,2,"2025-06-05T05:45:29.251",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437488,1749102442277,-500.0,0.00026636,2,"2025-06-05T05:47:22.277",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437578,1749102444301,-153.0,0.00027123,2,"2025-06-05T05:47:24.301",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437684,1749102631996,-396.1524892,0.00027122,2,"2025-06-05T05:50:31.996",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437886,1749102640513,-200.0,0.00028821,2,"2025-06-05T05:50:40.513",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364437976,1749102641585,-480.0,0.00030136,7,"2025-06-05T05:50:41.585",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438066,1749102642451,-481.20787114,0.00030136,7,"2025-06-05T05:50:42.451",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438161,1749102643358,-480.0,0.00030136,7,"2025-06-05T05:50:43.358",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438251,1749102644252,-625.73703651,0.00030136,7,"2025-06-05T05:50:44.252",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438348,1749102645344,-480.0,0.00030136,7,"2025-06-05T05:50:45.344",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438438,1749102646219,-480.0,0.00030136,7,"2025-06-05T05:50:46.219",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438534,1749102647075,-500.0,0.00030136,7,"2025-06-05T05:50:47.075",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438628,1749102648191,-489.26586176,0.00030136,7,"2025-06-05T05:50:48.191",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438718,1749102649089,-580.14822796,0.00030136,7,"2025-06-05T05:50:49.089",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438808,1749102650228,-480.0,0.00030136,7,"2025-06-05T05:50:50.228",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438902,1749102651743,-480.0,0.00030136,7,"2025-06-05T05:50:51.743",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364438992,1749102652629,-480.0,0.00030136,7,"2025-06-05T05:50:52.629",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439086,1749102653569,-480.0,0.00030136,7,"2025-06-05T05:50:53.569",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439176,1749102654486,-480.0,0.00030136,7,"2025-06-05T05:50:54.486",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439266,1749102655623,-500.12096007,0.00030173,5,"2025-06-05T05:50:55.623",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439360,1749102656575,-480.0,0.00030301,7,"2025-06-05T05:50:56.575",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439450,1749102657479,-633.88,0.00030301,7,"2025-06-05T05:50:57.479",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439544,1749102658444,-480.0,0.00030301,7,"2025-06-05T05:50:58.444",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439634,1749102659316,-480.0,0.00030301,7,"2025-06-05T05:50:59.316",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439724,1749102660219,-791.77,0.00030301,7,"2025-06-05T05:51:00.219",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439818,1749102661167,-480.0,0.00030301,7,"2025-06-05T05:51:01.167",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439908,1749102662259,-3108.91,0.00030301,7,"2025-06-05T05:51:02.259",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364439998,1749102663142,-480.0,0.00030301,7,"2025-06-05T05:51:03.142",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440092,1749102664061,-480.0,0.00030301,7,"2025-06-05T05:51:04.061",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440182,1749102664962,-480.0,0.00030301,7,"2025-06-05T05:51:04.962",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440276,1749102666071,-480.0,0.00030465,7,"2025-06-05T05:51:06.071",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440366,1749102666959,-480.0,0.00030465,7,"2025-06-05T05:51:06.959",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440456,1749102667826,-480.0,0.00030465,7,"2025-06-05T05:51:07.826",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440550,1749102668747,-480.0,0.00030465,7,"2025-06-05T05:51:08.747",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440640,1749102669776,-480.0,0.00030465,7,"2025-06-05T05:51:09.776",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440730,1749102670652,-480.0,0.00030465,7,"2025-06-05T05:51:10.652",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440824,1749102671565,-2255.75,0.00030465,7,"2025-06-05T05:51:11.565",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364440914,1749102672609,-480.0,0.00030465,7,"2025-06-05T05:51:12.609",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441008,1749102673515,-480.0,0.0003063,7,"2025-06-05T05:51:13.515",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441098,1749102674392,-480.0,0.0003063,7,"2025-06-05T05:51:14.392",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441247,1749102676041,-480.0,0.0003063,7,"2025-06-05T05:51:16.041",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441281,1749102676374,-480.0,0.0003063,7,"2025-06-05T05:51:16.374",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441464,1749102678353,-480.0,0.0003063,7,"2025-06-05T05:51:18.353",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441465,1749102678364,-449.22528908,0.0003063,7,"2025-06-05T05:51:18.364",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441648,1749102680167,-1000.0,0.00030721,5,"2025-06-05T05:51:20.167",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441738,1749102681210,-623.45,0.00030794,7,"2025-06-05T05:51:21.210",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441832,1749102682120,-480.0,0.00030794,7,"2025-06-05T05:51:22.120",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364441922,1749102683132,-480.0,0.00030794,7,"2025-06-05T05:51:23.132",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442012,1749102684210,-958.0,0.00030794,7,"2025-06-05T05:51:24.210",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442106,1749102685762,-1730.12,0.00030794,7,"2025-06-05T05:51:25.762",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442196,1749102686657,-480.0,0.00030794,7,"2025-06-05T05:51:26.657",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442290,1749102687571,-480.0,0.00030958,7,"2025-06-05T05:51:27.571",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442380,1749102688599,-1335.23,0.00030958,7,"2025-06-05T05:51:28.599",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442470,1749102689463,-480.0,0.00030958,7,"2025-06-05T05:51:29.463",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442564,1749102690393,-1785.48,0.00030958,7,"2025-06-05T05:51:30.393",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442654,1749102691431,-480.0,0.00030958,7,"2025-06-05T05:51:31.431",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442748,1749102692338,-480.0,0.00031123,7,"2025-06-05T05:51:32.338",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442838,1749102693351,-372.60296376,0.00031123,7,"2025-06-05T05:51:33.351",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364442928,1749102694227,-480.0,0.00031123,7,"2025-06-05T05:51:34.227",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443022,1749102695664,-884.97,0.00031123,7,"2025-06-05T05:51:35.664",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443112,1749102696884,-480.0,0.00031123,7,"2025-06-05T05:51:36.884",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443202,1749102697754,-772.19,0.00031286,7,"2025-06-05T05:51:37.754",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443296,1749102698794,-623.39887626,0.00031287,7,"2025-06-05T05:51:38.794",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443386,1749102699664,-480.0,0.00031287,7,"2025-06-05T05:51:39.664",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443480,1749102700588,-1466.34,0.00031287,7,"2025-06-05T05:51:40.588",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443570,1749102701491,-7802.5,0.00031287,7,"2025-06-05T05:51:41.491",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443660,1749102702598,-480.0,0.00031452,7,"2025-06-05T05:51:42.598",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443754,1749102703532,-598.94,0.00031452,7,"2025-06-05T05:51:43.532",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443844,1749102704411,-151.0,0.00031452,7,"2025-06-05T05:51:44.411",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364443934,1749102705316,-540.09,0.00031452,7,"2025-06-05T05:51:45.316",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444028,1749102706492,-480.0,0.00031452,7,"2025-06-05T05:51:46.492",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444118,1749102707394,-480.0,0.00031616,7,"2025-06-05T05:51:47.394",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444212,1749102708321,-480.0,0.00031616,7,"2025-06-05T05:51:48.321",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444302,1749102709268,-2780.14,0.00031616,7,"2025-06-05T05:51:49.268",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444392,1749102710142,-695.07,0.00031616,7,"2025-06-05T05:51:50.142",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444486,1749102711050,-480.0,0.0003178,7,"2025-06-05T05:51:51.050",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444576,1749102711947,-799.12,0.0003178,7,"2025-06-05T05:51:51.947",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444670,1749102712894,-151.0,0.0003178,7,"2025-06-05T05:51:52.894",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444760,1749102714043,-2255.75,0.0003178,7,"2025-06-05T05:51:54.043",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444850,1749102714938,-15659.54,0.0003178,7,"2025-06-05T05:51:54.938",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364444944,1749102715873,-1464.21,0.00031945,7,"2025-06-05T05:51:55.873",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445034,1749102716808,-2167.81,0.00031945,7,"2025-06-05T05:51:56.808",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445124,1749102717703,-1233.41,0.00031945,7,"2025-06-05T05:51:57.703",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445218,1749102718630,-150.0,0.00032082,7,"2025-06-05T05:51:58.630",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445308,1749102719513,-480.0,0.00032109,7,"2025-06-05T05:51:59.513",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445402,1749102720479,-517.38,0.00032109,7,"2025-06-05T05:52:00.479",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445492,1749102721579,-2255.75,0.00032109,7,"2025-06-05T05:52:01.579",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445582,1749102723368,-573.35587308,0.0003,2,"2025-06-05T05:52:03.368",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445676,1749102724271,-480.0,0.00032273,7,"2025-06-05T05:52:04.271",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445766,1749102725146,-480.0,0.00032273,7,"2025-06-05T05:52:05.146",0.00039785,54.85,0.9346136892653514,1853507665.1941597]
[364445872,1749103756897,-151.0,0.00028938,2,"2025-06-05T06:09:16.897",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364445986,1749103832444,-344.20520591,0.00030136,7,"2025-06-05T06:10:32.444",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446079,1749103833307,-480.0,0.00030136,7,"2025-06-05T06:10:33.307",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446174,1749103838351,-480.0,0.00030136,7,"2025-06-05T06:10:38.351",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446329,1749103840643,-480.0,0.00030136,7,"2025-06-05T06:10:40.643",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446445,1749103841509,-480.0,0.00030136,7,"2025-06-05T06:10:41.509",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446592,1749103842418,-480.0,0.00030136,7,"2025-06-05T06:10:42.418",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446686,1749103843295,-480.0,0.00030301,7,"2025-06-05T06:10:43.295",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446782,1749103844337,-480.0,0.00030301,7,"2025-06-05T06:10:44.337",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446872,1749103845239,-480.0,0.00030301,7,"2025-06-05T06:10:45.239",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364446963,1749103846125,-1604.56,0.00030301,7,"2025-06-05T06:10:46.125",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364447151,1749103847360,-480.0,0.00030465,7,"2025-06-05T06:10:47.360",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364447332,1749103848253,-480.0,0.00030465,7,"2025-06-05T06:10:48.253",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364447508,1749103849214,-480.0,0.00030465,7,"2025-06-05T06:10:49.214",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364447694,1749103850119,-286.25251202,0.00030479,2,"2025-06-05T06:10:50.119",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448063,1749103852259,-1271.13,0.0003063,7,"2025-06-05T06:10:52.259",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448064,1749103852268,-1206.06,0.0003063,7,"2025-06-05T06:10:52.268",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448265,1749104709290,11330.868,0.0002,2,"2025-06-05T06:25:09.290",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448373,1749104949430,-15551.93977702,0.000198,2,"2025-06-05T06:29:09.430",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448511,1749105039444,-53909.34674261,0.0002,2,"2025-06-05T06:30:39.444",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448602,1749105040744,-500.0,0.00027397,2,"2025-06-05T06:30:40.744",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448696,1749105042067,-150.0,0.00029323,2,"2025-06-05T06:30:42.067",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448786,1749105042995,-151.74,0.00030114,2,"2025-06-05T06:30:42.995",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448883,1749105043844,-480.0,0.00030136,7,"2025-06-05T06:30:43.844",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364448977,1749105044778,-480.0,0.00030136,7,"2025-06-05T06:30:44.778",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449072,1749105045658,-480.0,0.00030136,7,"2025-06-05T06:30:45.658",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449164,1749105046678,-151.0,0.00030136,7,"2025-06-05T06:30:46.678",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449284,1749105047604,-480.0,0.00030136,7,"2025-06-05T06:30:47.604",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449374,1749105048477,-480.0,0.00030136,7,"2025-06-05T06:30:48.477",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449468,1749105049707,-780.71,0.000303,7,"2025-06-05T06:30:49.707",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449558,1749105050598,-543.71,0.00030301,7,"2025-06-05T06:30:50.598",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449648,1749105051499,-515.78,0.00030301,7,"2025-06-05T06:30:51.499",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449742,1749105052467,-480.0,0.00030301,7,"2025-06-05T06:30:52.467",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449832,1749105053312,-2425.51,0.00030301,7,"2025-06-05T06:30:53.312",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364449922,1749105054184,-500.0,0.00030464,2,"2025-06-05T06:30:54.184",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450016,1749105055084,-480.0,0.00030465,7,"2025-06-05T06:30:55.084",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450106,1749105055972,-552.66,0.00030465,7,"2025-06-05T06:30:55.972",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450200,1749105056912,-2153.24,0.00030465,7,"2025-06-05T06:30:56.912",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450290,1749105058097,-306.41126273,0.00030629,10,"2025-06-05T06:30:58.097",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450380,1749105058971,-533.84,0.0003063,7,"2025-06-05T06:30:58.971",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450474,1749105059885,-3325.88,0.0003063,7,"2025-06-05T06:30:59.885",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450564,1749105060830,-486.62,0.0003063,7,"2025-06-05T06:31:00.830",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450658,1749105061760,-480.0,0.00030794,7,"2025-06-05T06:31:01.760",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450748,1749105062663,-480.0,0.00030794,7,"2025-06-05T06:31:02.663",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450838,1749105063545,-1466.46,0.00030794,7,"2025-06-05T06:31:03.545",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364450932,1749105064517,-1542.7,0.00030794,7,"2025-06-05T06:31:04.517",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451022,1749105065458,-2590.33,0.00030958,7,"2025-06-05T06:31:05.458",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451112,1749105066646,-480.0,0.00030958,7,"2025-06-05T06:31:06.646",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451206,1749105067585,-480.0,0.00030958,7,"2025-06-05T06:31:07.585",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451296,1749105068432,-480.0,0.00031123,7,"2025-06-05T06:31:08.432",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451390,1749105069432,-151.0,0.00031123,7,"2025-06-05T06:31:09.432",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451480,1749105070315,-480.0,0.00031123,7,"2025-06-05T06:31:10.315",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451570,1749105071190,-3163.19,0.00031123,7,"2025-06-05T06:31:11.190",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451664,1749105072116,-480.0,0.00031287,7,"2025-06-05T06:31:12.116",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451754,1749105073018,-480.0,0.00031287,7,"2025-06-05T06:31:13.018",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451848,1749105074186,-2153.24,0.00031287,7,"2025-06-05T06:31:14.186",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364451938,1749105075069,-480.0,0.00031452,7,"2025-06-05T06:31:15.069",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452028,1749105076396,-480.0,0.00031452,7,"2025-06-05T06:31:16.396",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452122,1749105079286,-480.0,0.00030465,7,"2025-06-05T06:31:19.286",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452212,1749105080301,-9897.1,0.00031452,7,"2025-06-05T06:31:20.301",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452302,1749105081468,-2840.54,0.00031452,7,"2025-06-05T06:31:21.468",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452396,1749105082395,-583.47217659,0.00031616,7,"2025-06-05T06:31:22.395",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452486,1749105083332,-2688.93,0.00031616,7,"2025-06-05T06:31:23.332",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452580,1749105084265,-652.22,0.00031616,7,"2025-06-05T06:31:24.265",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452670,1749105085152,-619.79,0.0003178,7,"2025-06-05T06:31:25.152",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452760,1749105086066,-552.66,0.0003178,7,"2025-06-05T06:31:26.066",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452854,1749105087039,-39969.68,0.0003178,7,"2025-06-05T06:31:27.039",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364452944,1749105088145,-480.0,0.00031945,7,"2025-06-05T06:31:28.145",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364453034,1749105089010,-480.0,0.00031945,7,"2025-06-05T06:31:29.010",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364453141,1749106041164,-151.0,0.0002008,2,"2025-06-05T06:47:21.164",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364453237,1749106172264,-1674.05,0.00024664,2,"2025-06-05T06:49:32.264",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364453655,1749106239727,-400.0,0.00027397,2,"2025-06-05T06:50:39.727",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364453849,1749106241033,-345.29,0.00029891,2,"2025-06-05T06:50:41.033",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454016,1749106242225,-480.0,0.00030136,7,"2025-06-05T06:50:42.225",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454112,1749106243145,-480.0,0.00030136,7,"2025-06-05T06:50:43.145",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454219,1749106244067,-480.0,0.00030136,7,"2025-06-05T06:50:44.067",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454313,1749106245081,-480.0,0.00030136,7,"2025-06-05T06:50:45.081",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454408,1749106245934,-2529.58,0.00030136,7,"2025-06-05T06:50:45.934",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454607,1749106247714,-465.50878193,0.00030173,5,"2025-06-05T06:50:47.714",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454608,1749106247724,-500.0,0.00030173,5,"2025-06-05T06:50:47.724",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454791,1749106249575,-480.0,0.00030301,7,"2025-06-05T06:50:49.575",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454881,1749106250753,-1258.28,0.00030301,7,"2025-06-05T06:50:50.753",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364454975,1749106251692,-1054.88,0.00030301,7,"2025-06-05T06:50:51.692",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455065,1749106252581,-480.0,0.00030301,7,"2025-06-05T06:50:52.581",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455159,1749106253578,-480.0,0.00030465,7,"2025-06-05T06:50:53.578",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455249,1749106254446,-480.0,0.00030465,7,"2025-06-05T06:50:54.446",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455339,1749106255301,-480.0,0.00030465,7,"2025-06-05T06:50:55.301",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455433,1749106256234,-7921.86,0.00030465,7,"2025-06-05T06:50:56.234",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455523,1749106257139,-480.0,0.00030465,7,"2025-06-05T06:50:57.139",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455617,1749106258104,-480.0,0.0003063,7,"2025-06-05T06:50:58.104",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455707,1749106259242,-480.0,0.0003063,7,"2025-06-05T06:50:59.242",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455797,1749106260166,-480.0,0.0003063,7,"2025-06-05T06:51:00.166",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455891,1749106261110,-480.0,0.0003063,7,"2025-06-05T06:51:01.110",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364455981,1749106262233,-150.0,0.00030695,2,"2025-06-05T06:51:02.233",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456071,1749106263278,-600.05,0.00030794,7,"2025-06-05T06:51:03.278",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456165,1749106264762,-582.52,0.00030794,7,"2025-06-05T06:51:04.762",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456255,1749106265627,-661.2,0.00030794,7,"2025-06-05T06:51:05.627",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456349,1749106266559,-298.40288596,0.00030794,7,"2025-06-05T06:51:06.559",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456439,1749106267437,-760.03,0.00030958,7,"2025-06-05T06:51:07.437",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456529,1749106268490,-583.53,0.00030958,7,"2025-06-05T06:51:08.490",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456623,1749106269423,-533.19,0.00030958,7,"2025-06-05T06:51:09.423",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456713,1749106270377,-480.0,0.00031123,7,"2025-06-05T06:51:10.377",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456803,1749106271254,-541.26,0.00031123,7,"2025-06-05T06:51:11.254",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456897,1749106272168,-480.0,0.00031123,7,"2025-06-05T06:51:12.168",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364456995,1749106273140,-480.0,0.00031123,7,"2025-06-05T06:51:13.140",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457080,1749106273947,-674.61,0.00031287,7,"2025-06-05T06:51:13.947",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457170,1749106274856,-681.62,0.00031287,7,"2025-06-05T06:51:14.856",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457260,1749106275771,-2806.13,0.00031287,7,"2025-06-05T06:51:15.771",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457354,1749106277017,-768.75,0.00031452,7,"2025-06-05T06:51:17.017",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457444,1749106277907,-1205.92,0.00031452,7,"2025-06-05T06:51:17.907",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457538,1749106278936,-170.67326655,0.00031452,7,"2025-06-05T06:51:18.936",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457628,1749106279802,-760.03,0.00031616,7,"2025-06-05T06:51:19.802",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457718,1749106280703,-480.0,0.00031616,7,"2025-06-05T06:51:20.703",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457812,1749106281604,-480.0,0.00031616,7,"2025-06-05T06:51:21.604",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457902,1749106282489,-480.0,0.0003178,7,"2025-06-05T06:51:22.489",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364457992,1749106283420,-480.0,0.0003178,7,"2025-06-05T06:51:23.420",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458086,1749106284627,-570.23,0.0003178,7,"2025-06-05T06:51:24.627",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458176,1749106285529,-151.0,0.00031945,7,"2025-06-05T06:51:25.529",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458270,1749106286448,-4964.61,0.00031945,7,"2025-06-05T06:51:26.448",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458360,1749106287397,-2638.75,0.00031945,7,"2025-06-05T06:51:27.397",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458450,1749106288294,-480.0,0.00032109,7,"2025-06-05T06:51:28.294",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458544,1749106289200,-480.0,0.00032109,7,"2025-06-05T06:51:29.200",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458634,1749106290104,-575.73,0.00032109,7,"2025-06-05T06:51:30.104",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458724,1749106291032,-300.0,0.00032272,10,"2025-06-05T06:51:31.032",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458818,1749106293110,-151.0,0.00032273,7,"2025-06-05T06:51:33.110",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364458908,1749106294546,-480.0,0.00032273,7,"2025-06-05T06:51:34.546",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364459002,1749106295475,-500.0,0.00032273,7,"2025-06-05T06:51:35.475",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364459092,1749106296367,-480.0,0.00032438,7,"2025-06-05T06:51:36.367",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364459182,1749106297279,-1159.49,0.00032438,2,"2025-06-05T06:51:37.279",0.00039785,55.58,0.9352515442654399,1850713994.7176764]
[364459280,1749107239766,-1380.7,0.0002846,2,"2025-06-05T07:07:19.766",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364459370,1749107241818,-480.0,0.00030136,7,"2025-06-05T07:07:21.818",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364459464,1749107244143,-567.63650415,0.00030136,7,"2025-06-05T07:07:24.143",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364459554,1749107246571,-2234.72,0.00030136,7,"2025-06-05T07:07:26.571",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364459645,1749107248704,-480.0,0.00030136,7,"2025-06-05T07:07:28.704",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364459818,1749107438286,-636.86,0.00030136,7,"2025-06-05T07:10:38.286",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364459992,1749107439130,-480.0,0.00030136,7,"2025-06-05T07:10:39.130",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364460159,1749107439992,-568.62,0.00030301,7,"2025-06-05T07:10:39.992",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364460326,1749107440880,-557.94,0.00030301,7,"2025-06-05T07:10:40.880",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364460529,1749107441939,-480.0,0.00030301,7,"2025-06-05T07:10:41.939",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364460735,1749107442970,-2676.98,0.00030465,7,"2025-06-05T07:10:42.970",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364460905,1749107443841,-480.0,0.00030465,7,"2025-06-05T07:10:43.841",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364461291,1749107445896,-480.0,0.0003063,7,"2025-06-05T07:10:45.896",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364461293,1749107445906,-1096.32,0.0003063,7,"2025-06-05T07:10:45.906",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364461667,1749107447775,-480.0,0.00030794,7,"2025-06-05T07:10:47.775",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364461846,1749107448705,-200.92941044,0.000309,23,"2025-06-05T07:10:48.705",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462028,1749107449605,-1178.2,0.00030958,7,"2025-06-05T07:10:49.605",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462200,1749107450486,-668.89,0.00030958,7,"2025-06-05T07:10:50.486",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462378,1749107451446,-1204.87,0.00031123,7,"2025-06-05T07:10:51.446",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462468,1749107452508,-480.0,0.00031123,7,"2025-06-05T07:10:52.508",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462559,1749107453415,-1180.57,0.00031287,7,"2025-06-05T07:10:53.415",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462653,1749107454667,-303.55,0.00031301,2,"2025-06-05T07:10:54.667",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462743,1749107455578,-480.0,0.00031452,7,"2025-06-05T07:10:55.578",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462837,1749107456545,-1500.0,0.00031568,5,"2025-06-05T07:10:56.545",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364462927,1749107457439,-385.18680106,0.00031616,7,"2025-06-05T07:10:57.439",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463017,1749107458488,-480.0,0.0003178,7,"2025-06-05T07:10:58.488",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463111,1749107459539,-480.0,0.0003178,7,"2025-06-05T07:10:59.539",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463201,1749107460520,-480.0,0.00031945,7,"2025-06-05T07:11:00.520",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463291,1749107461848,-1000.0,0.000321,2,"2025-06-05T07:11:01.848",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463385,1749107462819,-1281.18,0.00032109,7,"2025-06-05T07:11:02.819",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463475,1749107463762,-652.74,0.00032273,7,"2025-06-05T07:11:03.762",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463569,1749107464885,-718.09,0.00032438,7,"2025-06-05T07:11:04.885",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463659,1749107465792,-1286.18,0.00032438,7,"2025-06-05T07:11:05.792",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463749,1749107470401,-827.58,0.00032449,2,"2025-06-05T07:11:10.401",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463843,1749107471436,-2711.12,0.00032602,7,"2025-06-05T07:11:11.436",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364463933,1749107472328,-652.74,0.00032767,7,"2025-06-05T07:11:12.328",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464027,1749107473263,-437.607223,0.00032931,7,"2025-06-05T07:11:13.263",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464117,1749107474408,-900.0,0.00033,34,"2025-06-05T07:11:14.408",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464207,1749107475305,-660.08,0.00033095,7,"2025-06-05T07:11:15.305",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464301,1749107476514,-312.7,0.00033165,2,"2025-06-05T07:11:16.514",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464391,1749107477397,-170.93,0.0003327,2,"2025-06-05T07:11:17.397",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464481,1749107478255,-684.81,0.00033424,7,"2025-06-05T07:11:18.255",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464575,1749107479156,-152.0,0.00033664,3,"2025-06-05T07:11:19.156",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464665,1749107480040,-437.607223,0.00033894,7,"2025-06-05T07:11:20.040",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464759,1749107480983,-900.0,0.00034,35,"2025-06-05T07:11:20.983",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464849,1749107482110,-400.0,0.00034435,13,"2025-06-05T07:11:22.110",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364464939,1749107482977,-171.175471,0.00034866,7,"2025-06-05T07:11:22.977",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465033,1749107483881,-151.41,0.00035462,2,"2025-06-05T07:11:23.881",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465123,1749107485348,-150.0,0.00035589,7,"2025-06-05T07:11:25.348",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465213,1749107486193,-7312.14,0.000357,9,"2025-06-05T07:11:26.193",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465307,1749107487108,-260.586547,0.00035975,7,"2025-06-05T07:11:27.108",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465397,1749107487992,-319.3241685,0.00036027,7,"2025-06-05T07:11:27.992",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465491,1749107488974,-150.0,0.00036163,7,"2025-06-05T07:11:28.974",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465581,1749107490117,-150.0,0.00036504,7,"2025-06-05T07:11:30.117",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465672,1749107545806,833.46178676,0.00035616,120,"2025-06-05T07:12:25.806",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364465838,1749108638489,-5179.64776084,0.00025,2,"2025-06-05T07:30:38.489",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466014,1749108639479,-500.0,0.00027397,2,"2025-06-05T07:30:39.479",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466216,1749108640498,-480.0,0.00030136,7,"2025-06-05T07:30:40.498",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466443,1749108641837,-480.0,0.00030136,7,"2025-06-05T07:30:41.837",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466582,1749108642708,-402.40995834,0.00030136,7,"2025-06-05T07:30:42.708",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466722,1749108643630,-480.0,0.00030136,7,"2025-06-05T07:30:43.630",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466815,1749108644682,-480.0,0.00030136,7,"2025-06-05T07:30:44.682",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466905,1749108645570,-596.51,0.00030136,7,"2025-06-05T07:30:45.570",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364466999,1749108646498,-534.1,0.00030136,7,"2025-06-05T07:30:46.498",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467089,1749108647422,-750.42,0.00030136,7,"2025-06-05T07:30:47.422",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467183,1749108648331,-1151.35,0.00030136,7,"2025-06-05T07:30:48.331",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467273,1749108649198,-1000.0,0.00030137,7,"2025-06-05T07:30:49.198",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467363,1749108650083,-480.0,0.00030301,7,"2025-06-05T07:30:50.083",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467457,1749108650993,-480.0,0.00030301,7,"2025-06-05T07:30:50.993",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467547,1749108651894,-709.49,0.00030301,7,"2025-06-05T07:30:51.894",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467641,1749108652851,-489.64738309,0.00030301,7,"2025-06-05T07:30:52.851",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467731,1749108653988,-1129.01,0.00030301,7,"2025-06-05T07:30:53.988",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467821,1749108654886,-480.0,0.00030301,7,"2025-06-05T07:30:54.886",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364467915,1749108655868,-480.0,0.00030465,7,"2025-06-05T07:30:55.868",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468005,1749108656729,-480.0,0.00030465,7,"2025-06-05T07:30:56.729",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468188,1749108658519,-482.32991519,0.00030465,7,"2025-06-05T07:30:58.519",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468189,1749108658529,-750.42,0.00030465,7,"2025-06-05T07:30:58.529",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468372,1749108660364,-500.96,0.0003063,7,"2025-06-05T07:31:00.364",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468466,1749108661576,-177.90597385,0.0003063,7,"2025-06-05T07:31:01.576",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468556,1749108662480,-750.42,0.0003063,7,"2025-06-05T07:31:02.480",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468646,1749108663414,-1730.58,0.00030793,7,"2025-06-05T07:31:03.414",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468740,1749108664423,-1127.55,0.00030794,7,"2025-06-05T07:31:04.423",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468830,1749108665327,-3582.56,0.00030794,7,"2025-06-05T07:31:05.327",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364468920,1749108666219,-2543.48,0.00030794,7,"2025-06-05T07:31:06.219",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469014,1749108667152,-480.0,0.00030958,7,"2025-06-05T07:31:07.152",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469104,1749108668072,-983.49,0.00030958,7,"2025-06-05T07:31:08.072",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469198,1749108669267,-3227.4,0.00030958,7,"2025-06-05T07:31:09.267",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469288,1749108670181,-305.92,0.00031036,2,"2025-06-05T07:31:10.181",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469378,1749108671053,-480.0,0.00031123,7,"2025-06-05T07:31:11.053",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469472,1749108672031,-480.0,0.00031123,7,"2025-06-05T07:31:12.031",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469562,1749108672904,-480.0,0.00031123,7,"2025-06-05T07:31:12.904",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469656,1749108673815,-545.7,0.00031287,7,"2025-06-05T07:31:13.815",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469746,1749108674739,-862.65,0.00031287,7,"2025-06-05T07:31:14.739",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469836,1749108675674,-480.0,0.00031287,7,"2025-06-05T07:31:15.674",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364469930,1749108676826,-480.0,0.00031452,7,"2025-06-05T07:31:16.826",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470020,1749108677707,-1304.76,0.00031452,7,"2025-06-05T07:31:17.707",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470110,1749108678685,-480.0,0.00031616,7,"2025-06-05T07:31:18.685",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470204,1749108679634,-754.88,0.00031616,7,"2025-06-05T07:31:19.634",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470294,1749108680499,-5283.66,0.00031616,7,"2025-06-05T07:31:20.499",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470388,1749108681446,-1208.26,0.0003178,7,"2025-06-05T07:31:21.446",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470478,1749108682342,-2022.02,0.0003178,7,"2025-06-05T07:31:22.342",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470568,1749108683386,-480.0,0.00031945,7,"2025-06-05T07:31:23.386",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470662,1749108684302,-572.73,0.00031945,7,"2025-06-05T07:31:24.302",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470752,1749108685181,-210.82,0.00032108,2,"2025-06-05T07:31:25.181",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470846,1749108686118,-1606.45,0.00032109,7,"2025-06-05T07:31:26.118",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364470936,1749108687181,-480.0,0.00032109,7,"2025-06-05T07:31:27.181",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471026,1749108688076,-1094.79,0.00032273,7,"2025-06-05T07:31:28.076",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471120,1749108689204,-5283.66,0.00032273,7,"2025-06-05T07:31:29.204",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471210,1749108691254,-774.36,0.00032438,7,"2025-06-05T07:31:31.254",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471300,1749108692132,-480.0,0.00032438,7,"2025-06-05T07:31:32.132",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471394,1749108693218,-153.0,0.0003247,2,"2025-06-05T07:31:33.218",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471484,1749108694107,-983.49,0.00032602,7,"2025-06-05T07:31:34.107",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471578,1749108695027,-2002.32,0.00032602,7,"2025-06-05T07:31:35.027",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471668,1749108696063,-10685.0,0.00032767,7,"2025-06-05T07:31:36.063",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471758,1749108696944,-646.97,0.00032767,7,"2025-06-05T07:31:36.944",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471852,1749108697900,-3582.56,0.00032931,7,"2025-06-05T07:31:37.900",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364471954,1749109635039,-57.83547341,0.00019999,2,"2025-06-05T07:47:15.039",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364472044,1749109750076,-154.94,0.00027719,2,"2025-06-05T07:49:10.076",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364472138,1749109752644,-153.0,0.00027974,2,"2025-06-05T07:49:12.644",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364472418,1749109840404,-9579.05818268,0.00030025,2,"2025-06-05T07:50:40.404",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364472604,1749109841496,-480.0,0.00030136,7,"2025-06-05T07:50:41.496",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364472775,1749109842363,-480.0,0.00030136,7,"2025-06-05T07:50:42.363",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364472960,1749109843246,-480.0,0.00030136,7,"2025-06-05T07:50:43.246",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473175,1749109844460,-1204.09,0.00030136,7,"2025-06-05T07:50:44.460",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473339,1749109845350,-480.0,0.00030136,7,"2025-06-05T07:50:45.350",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473457,1749109846297,-881.36,0.00030136,7,"2025-06-05T07:50:46.297",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473567,1749109847245,-480.0,0.00030136,7,"2025-06-05T07:50:47.245",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473657,1749109848123,-480.0,0.00030301,7,"2025-06-05T07:50:48.123",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473751,1749109849038,-1603.45,0.00030301,7,"2025-06-05T07:50:49.038",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473891,1749109850817,-436.42831255,0.00030301,7,"2025-06-05T07:50:50.817",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364473930,1749109851880,-480.0,0.00030301,7,"2025-06-05T07:50:51.880",0.00039785,54.19,0.9350636842511293,1851618378.4946163]
[364474064,1749111032325,-62.53054938,0.00029889,2,"2025-06-05T08:10:32.325",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364474235,1749111039264,-480.0,0.00030136,7,"2025-06-05T08:10:39.264",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364474427,1749111040223,-484.71670675,0.00030136,7,"2025-06-05T08:10:40.223",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364474605,1749111041185,-480.0,0.00030136,7,"2025-06-05T08:10:41.185",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364474775,1749111042104,-480.0,0.00030136,7,"2025-06-05T08:10:42.104",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364474962,1749111043026,-480.0,0.00030136,7,"2025-06-05T08:10:43.026",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364475146,1749111043908,-1573.82,0.00030136,7,"2025-06-05T08:10:43.908",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364475742,1749111549549,-5000.0,0.00039809,120,"2025-06-05T08:19:09.549",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364475743,1749111549574,-1950.048,0.00039809,120,"2025-06-05T08:19:09.574",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364475926,1749111577807,-500.0,0.00039,120,"2025-06-05T08:19:37.807",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476020,1749111580594,-502.11178505,0.000412,120,"2025-06-05T08:19:40.594",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476110,1749111583197,-674.4,0.00042904,120,"2025-06-05T08:19:43.197",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476200,1749111585727,-5000.0,0.00045,120,"2025-06-05T08:19:45.727",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476318,1749112071794,-151.0,0.0001902,2,"2025-06-05T08:27:51.794",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476440,1749112232223,-303.73,0.00029803,2,"2025-06-05T08:30:32.223",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476579,1749112238746,-480.0,0.00030136,7,"2025-06-05T08:30:38.746",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476760,1749112239610,-368.98357438,0.00030136,7,"2025-06-05T08:30:39.610",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364476936,1749112240475,-480.0,0.00030136,7,"2025-06-05T08:30:40.475",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477130,1749112241429,-480.0,0.00030136,7,"2025-06-05T08:30:41.429",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477304,1749112242386,-216.8029631,0.00030136,7,"2025-06-05T08:30:42.386",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477397,1749112243609,-1048.09,0.00030136,7,"2025-06-05T08:30:43.609",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477496,1749112244537,-480.0,0.00030136,7,"2025-06-05T08:30:44.537",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477586,1749112245428,-480.0,0.00030136,7,"2025-06-05T08:30:45.428",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477680,1749112246400,-2705.35,0.00030136,7,"2025-06-05T08:30:46.400",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477771,1749112247277,-200.0,0.00030191,7,"2025-06-05T08:30:47.277",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477861,1749112248148,-480.0,0.00030301,7,"2025-06-05T08:30:48.148",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364477955,1749112249095,-480.0,0.00030301,7,"2025-06-05T08:30:49.095",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478045,1749112250059,-480.0,0.00030301,7,"2025-06-05T08:30:50.059",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478139,1749112251292,-480.0,0.00030301,7,"2025-06-05T08:30:51.292",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478229,1749112252197,-480.0,0.00030301,7,"2025-06-05T08:30:52.197",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478319,1749112253079,-2705.35,0.00030301,7,"2025-06-05T08:30:53.079",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478413,1749112254057,-480.0,0.00030465,7,"2025-06-05T08:30:54.057",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478503,1749112254947,-749.54,0.00030465,7,"2025-06-05T08:30:54.947",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478593,1749112255832,-377.03385716,0.00030465,7,"2025-06-05T08:30:55.832",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478687,1749112256771,-2312.51,0.00030465,7,"2025-06-05T08:30:56.771",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478777,1749112257898,-480.0,0.00030465,7,"2025-06-05T08:30:57.898",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478871,1749112258838,-480.0,0.0003063,7,"2025-06-05T08:30:58.838",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364478961,1749112259716,-2191.36,0.0003063,7,"2025-06-05T08:30:59.716",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479051,1749112261497,-689.45,0.0003063,7,"2025-06-05T08:31:01.497",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479145,1749112262432,-1733.16,0.0003063,7,"2025-06-05T08:31:02.432",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479235,1749112263343,-2306.88,0.0003063,7,"2025-06-05T08:31:03.343",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479326,1749112264477,-640.1051399,0.00030721,5,"2025-06-05T08:31:04.477",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479420,1749112265379,-484.06,0.00030794,7,"2025-06-05T08:31:05.379",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479510,1749112266467,-480.0,0.00030794,7,"2025-06-05T08:31:06.467",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479604,1749112267638,-480.0,0.00030794,7,"2025-06-05T08:31:07.638",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479694,1749112268961,-593.04,0.00030794,7,"2025-06-05T08:31:08.961",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479784,1749112269877,-1000.0,0.00030921,5,"2025-06-05T08:31:09.877",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479878,1749112272339,-188.63272574,0.00030958,7,"2025-06-05T08:31:12.339",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364479968,1749112273485,-480.0,0.00030958,7,"2025-06-05T08:31:13.485",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480062,1749113102597,-150.0,0.00036775,120,"2025-06-05T08:45:02.597",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480152,1749113106350,-203.40800275,0.000399,41,"2025-06-05T08:45:06.350",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480242,1749113109714,-900.0,0.00041,42,"2025-06-05T08:45:09.714",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480336,1749113113100,-500.0,0.00041314,30,"2025-06-05T08:45:13.100",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480426,1749113116334,-6071.28702374,0.000425,120,"2025-06-05T08:45:16.334",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480516,1749113119904,-170.54,0.00043782,30,"2025-06-05T08:45:19.904",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480610,1749113123583,-5467.77597326,0.00043836,31,"2025-06-05T08:45:23.583",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480700,1749113127175,-1077.99719244,0.00045,30,"2025-06-05T08:45:27.175",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480794,1749113130793,-500.0,0.00046027,90,"2025-06-05T08:45:30.793",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480884,1749113144732,150.79,0.00046128,30,"2025-06-05T08:45:44.732",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364480974,1749113169251,-2867.75271823,0.000398,120,"2025-06-05T08:46:09.251",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481080,1749113432499,-991.17,0.00029815,2,"2025-06-05T08:50:32.499",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481315,1749113441361,-480.0,0.00030136,7,"2025-06-05T08:50:41.361",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481409,1749113442299,-480.0,0.00030136,7,"2025-06-05T08:50:42.299",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481499,1749113443170,-480.0,0.00030136,7,"2025-06-05T08:50:43.170",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481621,1749113444034,-480.0,0.00030136,7,"2025-06-05T08:50:44.034",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481715,1749113445166,-591.99,0.00030136,7,"2025-06-05T08:50:45.166",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481805,1749113446060,-480.0,0.00030136,7,"2025-06-05T08:50:46.060",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364481905,1749113446972,-480.0,0.00030136,7,"2025-06-05T08:50:46.972",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364482005,1749113447899,-480.0,0.00030136,7,"2025-06-05T08:50:47.899",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364482095,1749113448939,-480.0,0.00030301,7,"2025-06-05T08:50:48.939",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364482189,1749113449980,-480.0,0.00030301,7,"2025-06-05T08:50:49.980",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364482279,1749113451333,-480.0,0.00030301,7,"2025-06-05T08:50:51.333",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364482462,1749114122128,300.0,0.0003179,120,"2025-06-05T09:02:02.128",0.00039785,55.09,0.9322606342128494,1849528044.4766269]
[364482607,1749114637744,-7032.39016165,0.00029516,2,"2025-06-05T09:10:37.744",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364482757,1749114638612,-500.0,0.00030108,2,"2025-06-05T09:10:38.612",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364482942,1749114639496,-480.0,0.00030136,7,"2025-06-05T09:10:39.496",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364483133,1749114640473,-626.82813443,0.00030136,7,"2025-06-05T09:10:40.473",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364483294,1749114641327,-480.0,0.00030136,7,"2025-06-05T09:10:41.327",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364483595,1749114643260,-1019.75,0.00030136,7,"2025-06-05T09:10:43.260",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364483769,1749114644152,-274.63110928,0.00030136,7,"2025-06-05T09:10:44.152",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364483915,1749114645080,-160.521338,0.00030136,7,"2025-06-05T09:10:45.080",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484075,1749114646294,-480.0,0.00030301,7,"2025-06-05T09:10:46.294",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484165,1749114647184,-480.0,0.00030301,7,"2025-06-05T09:10:47.184",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484259,1749114648156,-492.52990908,0.00030301,7,"2025-06-05T09:10:48.156",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484349,1749114649006,-480.0,0.00030301,7,"2025-06-05T09:10:49.006",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484439,1749114649856,-824.29,0.00030301,7,"2025-06-05T09:10:49.856",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484533,1749114650749,-500.0,0.00030373,5,"2025-06-05T09:10:50.749",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484623,1749114652447,-831.33,0.00030136,7,"2025-06-05T09:10:52.447",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364484751,1749115722300,454.00650588,0.0001,120,"2025-06-05T09:28:42.300",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364485070,1749115839922,-240.0,0.00021777,2,"2025-06-05T09:30:39.922",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364486920,1749116802243,1024.41,0.00026015,120,"2025-06-05T09:46:42.243",0.00039785,55.5,0.8333763100847894,1847094641.649648]
[364487330,1749118232775,-316.44,0.00021153,2,"2025-06-05T10:10:32.775",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364487510,1749118233652,-500.0,0.00022301,2,"2025-06-05T10:10:33.652",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364487688,1749118234546,-500.0,0.00022301,2,"2025-06-05T10:10:34.546",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364487823,1749118235482,-930.05196323,0.00023961,2,"2025-06-05T10:10:35.482",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488191,1749119161543,-300.0,0.00019019,2,"2025-06-05T10:26:01.543",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488312,1749119432732,-500.0,0.00019019,2,"2025-06-05T10:30:32.732",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488415,1749119439151,-1000.0,0.00020521,2,"2025-06-05T10:30:39.151",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488508,1749119440049,-150.0,0.00024085,2,"2025-06-05T10:30:40.049",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488602,1749119441217,-152.295304,0.00025085,7,"2025-06-05T10:30:41.217",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488692,1749119442088,-151.0,0.00026332,7,"2025-06-05T10:30:42.088",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488782,1749119442961,-151.0,0.00027327,7,"2025-06-05T10:30:42.961",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364488888,1749119443875,-500.0,0.00027397,2,"2025-06-05T10:30:43.875",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364489078,1749119444945,-151.0,0.00027741,7,"2025-06-05T10:30:44.945",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364489252,1749119455596,1351.6992525,0.00035616,120,"2025-06-05T10:30:55.596",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364489370,1749120632561,-600.0,0.00023396,3,"2025-06-05T10:50:32.561",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364489580,1749120634266,-1000.0,0.00025795,2,"2025-06-05T10:50:34.266",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364490138,1749120638919,-582.68,0.00027397,2,"2025-06-05T10:50:38.919",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364490332,1749120640051,-156.441388,0.00028601,7,"2025-06-05T10:50:40.051",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364490528,1749120640935,-182.028611,0.00028676,7,"2025-06-05T10:50:40.935",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364490707,1749120641840,-189.074447,0.00029009,7,"2025-06-05T10:50:41.840",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364490894,1749120642767,-454.45,0.00029799,2,"2025-06-05T10:50:42.767",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364491092,1749120643672,-151.0,0.0003,7,"2025-06-05T10:50:43.672",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364491273,1749120644524,-151.0,0.00030135,7,"2025-06-05T10:50:44.524",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364491454,1749120645390,-151.0,0.00030136,7,"2025-06-05T10:50:45.390",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364491635,1749120646321,-151.0,0.00030136,7,"2025-06-05T10:50:46.321",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364491834,1749120647450,-500.0,0.00030136,7,"2025-06-05T10:50:47.450",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364492024,1749120648365,-480.0,0.00030136,7,"2025-06-05T10:50:48.365",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364492198,1749120649224,-480.0,0.00030136,7,"2025-06-05T10:50:49.224",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364492384,1749120650203,-480.0,0.00030136,7,"2025-06-05T10:50:50.203",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364492571,1749120651094,-480.0,0.00030136,7,"2025-06-05T10:50:51.094",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364492722,1749120651991,-480.0,0.00030136,7,"2025-06-05T10:50:51.991",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364492889,1749120652893,-480.0,0.00030136,7,"2025-06-05T10:50:52.893",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493067,1749120654067,-480.0,0.00030136,7,"2025-06-05T10:50:54.067",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493229,1749120654948,-480.0,0.00030136,7,"2025-06-05T10:50:54.948",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493417,1749120655880,-480.0,0.00030136,7,"2025-06-05T10:50:55.880",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493604,1749120656825,-480.0,0.00030136,7,"2025-06-05T10:50:56.825",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493727,1749120657701,-469.17019147,0.00030136,7,"2025-06-05T10:50:57.701",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493881,1749120658620,-500.0,0.00030136,7,"2025-06-05T10:50:58.620",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364493972,1749120659507,-480.0,0.00030136,7,"2025-06-05T10:50:59.507",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494062,1749120660571,-3070.59,0.00030136,7,"2025-06-05T10:51:00.571",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494156,1749120661522,-330.20691913,0.00030301,7,"2025-06-05T10:51:01.522",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494246,1749120662400,-480.0,0.00030301,7,"2025-06-05T10:51:02.400",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494340,1749120663310,-480.0,0.00030301,7,"2025-06-05T10:51:03.310",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494430,1749120664371,-480.0,0.00030301,7,"2025-06-05T10:51:04.371",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494613,1749120666342,-480.0,0.00030301,7,"2025-06-05T10:51:06.342",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494707,1749120667433,-480.0,0.00030301,7,"2025-06-05T10:51:07.433",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494797,1749120668308,-480.0,0.00030301,7,"2025-06-05T10:51:08.308",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494891,1749120669220,-480.0,0.00030301,7,"2025-06-05T10:51:09.220",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364494981,1749120670087,-1065.49,0.00030301,7,"2025-06-05T10:51:10.087",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364495071,1749120671108,-22767.72,0.00030301,7,"2025-06-05T10:51:11.108",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364495165,1749120672799,-1179.11,0.00030301,7,"2025-06-05T10:51:12.799",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364495255,1749120675950,-151.0,0.0003046,7,"2025-06-05T10:51:15.950",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364495345,1749120676812,-151.0,0.00030465,7,"2025-06-05T10:51:16.812",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364495439,1749120678858,-57.06360271,0.00030465,7,"2025-06-05T10:51:18.858",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364495529,1749120679719,-480.0,0.00030465,7,"2025-06-05T10:51:19.719",0.0003942,56.55,0.9300300686295009,1782415373.4269233]
[364496242,1749121838639,-300.58,0.0002678,2,"2025-06-05T11:10:38.639",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364496429,1749121839514,-1680.0,0.00027864,2,"2025-06-05T11:10:39.514",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364496653,1749121840788,-150.0,0.00030126,2,"2025-06-05T11:10:40.788",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364496842,1749121841705,-480.0,0.00030136,7,"2025-06-05T11:10:41.705",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497044,1749121842794,-616.15,0.00030136,7,"2025-06-05T11:10:42.794",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497111,1749121843109,-768.32,0.00030136,7,"2025-06-05T11:10:43.109",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497403,1749121844549,-480.0,0.00030136,7,"2025-06-05T11:10:44.549",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497592,1749121845527,-480.0,0.00030136,7,"2025-06-05T11:10:45.527",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497703,1749121846440,-480.0,0.00030136,7,"2025-06-05T11:10:46.440",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497793,1749121847319,-497.15,0.00030136,7,"2025-06-05T11:10:47.319",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497883,1749121848199,-480.0,0.00030136,7,"2025-06-05T11:10:48.199",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364497977,1749121849161,-480.0,0.00030136,7,"2025-06-05T11:10:49.161",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498067,1749121850098,-450.0,0.000303,2,"2025-06-05T11:10:50.098",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498161,1749121851286,-480.0,0.00030301,7,"2025-06-05T11:10:51.286",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498251,1749121852170,-480.0,0.00030301,7,"2025-06-05T11:10:52.170",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498341,1749121853117,-480.0,0.00030301,7,"2025-06-05T11:10:53.117",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498435,1749121854084,-480.0,0.00030301,7,"2025-06-05T11:10:54.084",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498525,1749121854979,-480.0,0.00030301,7,"2025-06-05T11:10:54.979",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498615,1749121855861,-1890.32,0.00030301,7,"2025-06-05T11:10:55.861",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498709,1749121856800,-480.0,0.00030301,7,"2025-06-05T11:10:56.800",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498799,1749121857919,-1194.0,0.00030319,7,"2025-06-05T11:10:57.919",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498893,1749121858846,-480.0,0.00030465,7,"2025-06-05T11:10:58.846",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364498983,1749121859712,-480.0,0.00030465,7,"2025-06-05T11:10:59.712",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499073,1749121860646,-893.78,0.00030465,7,"2025-06-05T11:11:00.646",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499167,1749121861538,-153.0,0.00030465,7,"2025-06-05T11:11:01.538",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499257,1749121862401,-480.0,0.00030465,7,"2025-06-05T11:11:02.401",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499351,1749121863357,-3962.6,0.00030465,7,"2025-06-05T11:11:03.357",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499441,1749121864494,-480.0,0.00030465,7,"2025-06-05T11:11:04.494",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499531,1749121865378,-480.0,0.0003063,7,"2025-06-05T11:11:05.378",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499625,1749121866274,-480.0,0.0003063,7,"2025-06-05T11:11:06.274",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499715,1749121867224,-893.78,0.0003063,7,"2025-06-05T11:11:07.224",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499805,1749121868154,-480.0,0.0003063,7,"2025-06-05T11:11:08.154",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499899,1749121869295,-480.0,0.0003063,7,"2025-06-05T11:11:09.295",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364499989,1749121870448,-1651.37,0.0003063,7,"2025-06-05T11:11:10.448",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500083,1749121871782,-733.2,0.0003063,7,"2025-06-05T11:11:11.782",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500173,1749121872647,-463.97615879,0.00030794,7,"2025-06-05T11:11:12.647",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500263,1749121873517,-674.61,0.00030794,7,"2025-06-05T11:11:13.517",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500357,1749121874634,-480.0,0.00030794,7,"2025-06-05T11:11:14.634",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500447,1749121875510,-480.0,0.00030794,7,"2025-06-05T11:11:15.510",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500537,1749121876385,-1410.64,0.00030794,7,"2025-06-05T11:11:16.385",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500631,1749121877381,-480.0,0.00030794,7,"2025-06-05T11:11:17.381",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500721,1749121878240,-480.0,0.00030958,7,"2025-06-05T11:11:18.240",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500815,1749121879155,-480.0,0.00030958,7,"2025-06-05T11:11:19.155",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500905,1749121880047,-658.68,0.00030958,7,"2025-06-05T11:11:20.047",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364500995,1749121882822,-389.36335842,0.00028977,2,"2025-06-05T11:11:22.822",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364501181,1749123032678,-456.78387323,0.00019999,2,"2025-06-05T11:30:32.678",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364501828,1749123037916,-250.0,0.00020922,2,"2025-06-05T11:30:37.916",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364502007,1749123038808,-153.0,0.00027123,2,"2025-06-05T11:30:38.808",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364502186,1749123039652,-153.0,0.00027123,2,"2025-06-05T11:30:39.652",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364502383,1749123040831,-150.0,0.00027931,2,"2025-06-05T11:30:40.831",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364502562,1749123041715,-150.0,0.00030006,2,"2025-06-05T11:30:41.715",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364502746,1749123042556,-480.0,0.00030136,7,"2025-06-05T11:30:42.556",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364503117,1749123044271,-480.0,0.00030136,7,"2025-06-05T11:30:44.271",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364503245,1749123045363,-868.28,0.00030136,7,"2025-06-05T11:30:45.363",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364503423,1749123046248,-485.9288728,0.00030136,7,"2025-06-05T11:30:46.248",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364503612,1749123047167,-264.8104788,0.00030136,7,"2025-06-05T11:30:47.167",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364503791,1749123048093,-483.07943196,0.00030136,7,"2025-06-05T11:30:48.093",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364503962,1749123048976,-480.0,0.00030136,7,"2025-06-05T11:30:48.976",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504135,1749123049896,-480.0,0.00030136,7,"2025-06-05T11:30:49.896",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504286,1749123050798,-1167.86,0.00030136,7,"2025-06-05T11:30:50.798",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504468,1749123051786,-4119.71,0.00030136,7,"2025-06-05T11:30:51.786",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504635,1749123052923,-480.0,0.00030136,7,"2025-06-05T11:30:52.923",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504725,1749123053800,-480.0,0.00030301,7,"2025-06-05T11:30:53.800",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504819,1749123054778,-480.0,0.00030301,7,"2025-06-05T11:30:54.778",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504909,1749123055800,-480.0,0.00030301,7,"2025-06-05T11:30:55.800",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364504999,1749123056664,-480.0,0.00030301,7,"2025-06-05T11:30:56.664",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505093,1749123057600,-480.0,0.00030301,7,"2025-06-05T11:30:57.600",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505183,1749123058682,-1489.37,0.00030301,7,"2025-06-05T11:30:58.682",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505277,1749123060034,-480.0,0.00030301,7,"2025-06-05T11:31:00.034",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505367,1749123060929,-480.0,0.00030465,7,"2025-06-05T11:31:00.929",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505457,1749123061781,-531.29,0.00030465,7,"2025-06-05T11:31:01.781",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505551,1749123062847,-480.0,0.00030465,7,"2025-06-05T11:31:02.847",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505641,1749123063954,-4705.86,0.00030465,7,"2025-06-05T11:31:03.954",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505731,1749123064868,-3989.6,0.00030465,7,"2025-06-05T11:31:04.868",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505825,1749123065764,-480.0,0.00030465,7,"2025-06-05T11:31:05.764",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364505915,1749123066816,-480.0,0.00030465,7,"2025-06-05T11:31:06.816",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506009,1749123067741,-256.5976823,0.0003063,7,"2025-06-05T11:31:07.741",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506099,1749123068628,-480.0,0.0003063,7,"2025-06-05T11:31:08.628",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506189,1749123069482,-1180.62,0.0003063,7,"2025-06-05T11:31:09.482",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506283,1749123070581,-3723.07,0.0003063,7,"2025-06-05T11:31:10.581",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506373,1749123071467,-17511.09,0.0003063,7,"2025-06-05T11:31:11.467",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506467,1749123072388,-495.38,0.0003063,7,"2025-06-05T11:31:12.388",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506557,1749123073472,-1000.0,0.00030721,5,"2025-06-05T11:31:13.472",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506647,1749123074344,-480.0,0.00030794,7,"2025-06-05T11:31:14.344",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506741,1749123075242,-821.16,0.00030794,7,"2025-06-05T11:31:15.242",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506831,1749123076287,-2580.55,0.00030794,7,"2025-06-05T11:31:16.287",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364506921,1749123077191,-480.0,0.00030794,7,"2025-06-05T11:31:17.191",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507015,1749123078260,-1369.45,0.00030794,7,"2025-06-05T11:31:18.260",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507105,1749123079139,-300.0,0.00030839,2,"2025-06-05T11:31:19.139",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507199,1749123080545,-634.46,0.00030958,7,"2025-06-05T11:31:20.545",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507289,1749123081838,-480.0,0.00030958,7,"2025-06-05T11:31:21.838",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507379,1749123082724,-480.0,0.00030958,7,"2025-06-05T11:31:22.724",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507473,1749123083632,-501.92312204,0.00030958,7,"2025-06-05T11:31:23.632",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507563,1749123084733,-183.140702,0.00030958,7,"2025-06-05T11:31:24.733",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507653,1749123085628,-1194.0,0.00030958,7,"2025-06-05T11:31:25.628",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507747,1749123086564,-480.0,0.00031123,7,"2025-06-05T11:31:26.564",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507837,1749123087492,-502.03548236,0.00031123,7,"2025-06-05T11:31:27.492",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364507931,1749123088454,-682.95,0.00031123,7,"2025-06-05T11:31:28.454",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508021,1749123089370,-429.310151,0.00031123,7,"2025-06-05T11:31:29.370",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508111,1749123090293,-214.06062933,0.00031123,7,"2025-06-05T11:31:30.293",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508205,1749123091394,-151.0,0.00031136,7,"2025-06-05T11:31:31.394",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508295,1749123092264,-480.0,0.00031287,7,"2025-06-05T11:31:32.264",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508389,1749123093172,-1180.62,0.00031287,7,"2025-06-05T11:31:33.172",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508479,1749123094275,-480.0,0.00031287,7,"2025-06-05T11:31:34.275",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508569,1749123095161,-633.96,0.00031287,7,"2025-06-05T11:31:35.161",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508663,1749123096076,-6550.0164321,0.00031431,2,"2025-06-05T11:31:36.076",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508753,1749123097106,-579.15,0.00031452,7,"2025-06-05T11:31:37.106",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508843,1749123097982,-1601.75,0.00031452,7,"2025-06-05T11:31:37.982",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364508937,1749123098900,-2522.45,0.00031452,7,"2025-06-05T11:31:38.900",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509027,1749123099907,-344.21397094,0.00031452,7,"2025-06-05T11:31:39.907",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509121,1749123100830,-634.46,0.00031616,7,"2025-06-05T11:31:40.830",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509211,1749123101846,-774.43,0.00031616,7,"2025-06-05T11:31:41.846",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509301,1749123102729,-575.77351425,0.00031616,7,"2025-06-05T11:31:42.729",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509395,1749123104226,-1556.76,0.00031616,7,"2025-06-05T11:31:44.226",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509485,1749123105370,-322.47,0.0003178,7,"2025-06-05T11:31:45.370",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509579,1749123106239,-766.2,0.0003178,7,"2025-06-05T11:31:46.239",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509762,1749123108199,-2168.89,0.0003178,7,"2025-06-05T11:31:48.199",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509852,1749123109085,-607.47680992,0.00031945,7,"2025-06-05T11:31:49.085",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364509946,1749123110158,-480.0,0.00031945,7,"2025-06-05T11:31:50.158",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510036,1749123111051,-1102.21,0.00031945,7,"2025-06-05T11:31:51.051",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510126,1749123111928,-2285.57,0.00031945,7,"2025-06-05T11:31:51.928",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510220,1749123112843,-480.0,0.00032109,7,"2025-06-05T11:31:52.843",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510310,1749123113954,-2116.37,0.00032109,7,"2025-06-05T11:31:53.954",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510404,1749123114889,-518.05,0.00032109,7,"2025-06-05T11:31:54.889",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510494,1749123115739,-480.0,0.00032109,7,"2025-06-05T11:31:55.739",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510584,1749123116600,-828.66,0.00032273,7,"2025-06-05T11:31:56.600",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510678,1749123117810,-490.59,0.00032273,7,"2025-06-05T11:31:57.810",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510768,1749123118709,-480.0,0.00032273,7,"2025-06-05T11:31:58.709",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510858,1749123119573,-202.0,0.000323,2,"2025-06-05T11:31:59.573",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364510952,1749123120552,-480.0,0.00032438,7,"2025-06-05T11:32:00.552",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511042,1749123121421,-2323.16,0.00032438,2,"2025-06-05T11:32:01.421",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511136,1749123122326,-480.0,0.00032438,7,"2025-06-05T11:32:02.326",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511226,1749123123231,-480.0,0.00032602,7,"2025-06-05T11:32:03.231",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511316,1749123124170,-17705.64,0.00032602,7,"2025-06-05T11:32:04.170",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511410,1749123125124,-480.0,0.00032602,7,"2025-06-05T11:32:05.124",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511500,1749123126244,-480.0,0.00032767,7,"2025-06-05T11:32:06.244",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511594,1749123127148,-8603.91,0.00032767,7,"2025-06-05T11:32:07.148",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511684,1749123129111,-503.83,0.00032767,7,"2025-06-05T11:32:09.111",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511774,1749123129948,-1369.45,0.00032767,7,"2025-06-05T11:32:09.948",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511868,1749123130850,-828.66,0.00032931,7,"2025-06-05T11:32:10.850",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364511958,1749123131749,-1737.16,0.00032931,7,"2025-06-05T11:32:11.749",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512048,1749123132677,-1200.5,0.00032931,7,"2025-06-05T11:32:12.677",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512142,1749123133823,-957.85,0.00033095,7,"2025-06-05T11:32:13.823",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512232,1749123134712,-1984.44,0.00033095,7,"2025-06-05T11:32:14.712",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512326,1749123135691,-1454.86,0.00033095,7,"2025-06-05T11:32:15.691",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512416,1749123136576,-1161.3,0.0003326,7,"2025-06-05T11:32:16.576",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512506,1749123137481,-707.34,0.0003326,7,"2025-06-05T11:32:17.481",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512600,1749123138434,-1278.61,0.0003326,7,"2025-06-05T11:32:18.434",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512690,1749123139471,-912.24,0.00033424,7,"2025-06-05T11:32:19.471",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512780,1749123140626,-1902.04,0.00033424,7,"2025-06-05T11:32:20.626",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512874,1749123141534,-668.2,0.00033424,7,"2025-06-05T11:32:21.534",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364512964,1749123142487,-480.0,0.00033589,7,"2025-06-05T11:32:22.487",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513058,1749123143370,-951.87,0.00033589,7,"2025-06-05T11:32:23.370",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513148,1749123144259,-151.0,0.00033753,7,"2025-06-05T11:32:24.259",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513238,1749123145191,-1772.04,0.00033753,7,"2025-06-05T11:32:25.191",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513332,1749123146355,-676.95,0.00033753,7,"2025-06-05T11:32:26.355",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513422,1749123147238,-592.61593557,0.00033917,7,"2025-06-05T11:32:27.238",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513516,1749123148150,-1337.92896119,0.00033917,7,"2025-06-05T11:32:28.150",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513606,1749123149011,-248.71531821,0.00033952,2,"2025-06-05T11:32:29.011",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513681,1749123169936,-259.48,0.00022023,2,"2025-06-05T11:32:49.936",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364513821,1749124238459,-151.53,0.00023829,2,"2025-06-05T11:50:38.459",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364514002,1749124239331,-501.03346966,0.00027373,2,"2025-06-05T11:50:39.331",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364514181,1749124240181,-500.0,0.00027397,2,"2025-06-05T11:50:40.181",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364514378,1749124241283,-26502.19018129,0.00028779,2,"2025-06-05T11:50:41.283",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364514557,1749124242132,-480.0,0.00030136,7,"2025-06-05T11:50:42.132",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364514747,1749124243027,-941.32,0.00030136,2,"2025-06-05T11:50:43.027",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364514915,1749124243887,-480.0,0.00030136,7,"2025-06-05T11:50:43.887",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515095,1749124244747,-480.0,0.00030136,7,"2025-06-05T11:50:44.747",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515275,1749124245879,-480.0,0.00030136,7,"2025-06-05T11:50:45.879",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515374,1749124246784,-420.0,0.00030136,7,"2025-06-05T11:50:46.784",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515468,1749124247780,-480.0,0.00030136,7,"2025-06-05T11:50:47.780",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515558,1749124248645,-480.0,0.00030136,7,"2025-06-05T11:50:48.645",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515648,1749124249494,-480.0,0.00030136,7,"2025-06-05T11:50:49.494",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515742,1749124250398,-480.0,0.00030136,7,"2025-06-05T11:50:50.398",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515832,1749124251251,-480.0,0.00030136,7,"2025-06-05T11:50:51.251",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364515922,1749124252167,-3101.37,0.00030136,7,"2025-06-05T11:50:52.167",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516016,1749124253112,-480.0,0.00030136,7,"2025-06-05T11:50:53.112",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516106,1749124254279,-480.0,0.00030301,7,"2025-06-05T11:50:54.279",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516200,1749124255200,-480.0,0.00030301,7,"2025-06-05T11:50:55.200",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516383,1749124257026,-480.0,0.00030301,7,"2025-06-05T11:50:57.026",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516473,1749124258067,-480.0,0.00030301,7,"2025-06-05T11:50:58.067",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516567,1749124259115,-480.0,0.00030301,7,"2025-06-05T11:50:59.115",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516657,1749124260506,-480.0,0.00030301,7,"2025-06-05T11:51:00.506",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516747,1749124261395,-480.0,0.00030301,7,"2025-06-05T11:51:01.395",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516841,1749124262326,-619.13,0.00030301,7,"2025-06-05T11:51:02.326",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364516931,1749124263423,-480.0,0.00030465,7,"2025-06-05T11:51:03.423",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517025,1749124264363,-480.0,0.00030465,7,"2025-06-05T11:51:04.363",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517115,1749124265263,-480.0,0.00030465,7,"2025-06-05T11:51:05.263",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517205,1749124266208,-480.0,0.00030465,7,"2025-06-05T11:51:06.208",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517299,1749124267137,-480.0,0.00030465,7,"2025-06-05T11:51:07.137",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517389,1749124268034,-1124.33,0.00030465,7,"2025-06-05T11:51:08.034",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517483,1749124268942,-480.0,0.00030465,7,"2025-06-05T11:51:08.942",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517573,1749124269824,-951.91,0.0003063,7,"2025-06-05T11:51:09.824",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517663,1749124270841,-480.0,0.0003063,7,"2025-06-05T11:51:10.841",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517757,1749124271768,-480.0,0.0003063,7,"2025-06-05T11:51:11.768",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517847,1749124272957,-480.0,0.0003063,7,"2025-06-05T11:51:12.957",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364517937,1749124273864,-480.0,0.0003063,7,"2025-06-05T11:51:13.864",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518031,1749124274809,-555.19,0.0003063,7,"2025-06-05T11:51:14.809",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518121,1749124275748,-480.0,0.00030794,7,"2025-06-05T11:51:15.748",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518215,1749124276657,-480.0,0.00030794,7,"2025-06-05T11:51:16.657",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518305,1749124277530,-739.78,0.00030794,7,"2025-06-05T11:51:17.530",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518395,1749124278442,-1215.37,0.00030794,7,"2025-06-05T11:51:18.442",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518489,1749124280321,-500.0,0.00022523,2,"2025-06-05T11:51:20.321",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518579,1749124281626,-480.0,0.00030958,7,"2025-06-05T11:51:21.626",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518673,1749124282591,-480.0,0.00030958,7,"2025-06-05T11:51:22.591",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518763,1749124283538,-480.0,0.00030958,7,"2025-06-05T11:51:23.538",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518853,1749124284432,-480.0,0.00030958,7,"2025-06-05T11:51:24.432",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364518947,1749124285356,-480.0,0.00030958,7,"2025-06-05T11:51:25.356",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364519037,1749124286236,-480.0,0.00031123,7,"2025-06-05T11:51:26.236",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364519127,1749124287131,-151.0,0.00031123,7,"2025-06-05T11:51:27.131",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364519221,1749124288060,-480.0,0.00031123,7,"2025-06-05T11:51:28.060",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364519311,1749124289211,-480.0,0.00031123,7,"2025-06-05T11:51:29.211",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364519405,1749124290147,-758.29,0.00031286,7,"2025-06-05T11:51:30.147",0.0003942,56.7,0.9299852658283975,1784352141.7937868]
[364520236,1749125440359,-304.33,0.00026127,2,"2025-06-05T12:10:40.359",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364520447,1749125441457,-304.08144674,0.00028891,2,"2025-06-05T12:10:41.457",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364521376,1749126632502,-2946.01183595,0.00019971,2,"2025-06-05T12:30:32.502",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364522086,1749126639094,-304.34,0.00026783,2,"2025-06-05T12:30:39.094",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364522264,1749126639965,-1000.0,0.00028011,5,"2025-06-05T12:30:39.965",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364522530,1749126641580,-151.0,0.00030012,7,"2025-06-05T12:30:41.580",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364522705,1749126642456,-480.0,0.00030136,7,"2025-06-05T12:30:42.456",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364522939,1749126643686,-480.0,0.00030136,7,"2025-06-05T12:30:43.686",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364523123,1749126644545,-44917.5,0.00030136,7,"2025-06-05T12:30:44.545",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364523296,1749126645408,-480.0,0.00030136,7,"2025-06-05T12:30:45.408",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364523484,1749126646300,-150.0,0.00030137,5,"2025-06-05T12:30:46.300",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364523680,1749126647312,-1500.0,0.00030245,2,"2025-06-05T12:30:47.312",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364523873,1749126648319,-480.0,0.00030301,7,"2025-06-05T12:30:48.319",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364524053,1749126649306,-2575.89,0.00030301,7,"2025-06-05T12:30:49.306",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364524257,1749126650787,-1004.06,0.00030301,7,"2025-06-05T12:30:50.787",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364524447,1749126651700,-736.73,0.00030301,7,"2025-06-05T12:30:51.700",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364524711,1749126653625,-480.0,0.00030465,7,"2025-06-05T12:30:53.625",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364524892,1749126654503,-4132.713461,0.00030465,7,"2025-06-05T12:30:54.503",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364526913,1749127839756,-3799.78,0.00028396,2,"2025-06-05T12:50:39.756",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364527140,1749127841201,-480.0,0.00030136,7,"2025-06-05T12:50:41.201",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364527327,1749127842128,-480.0,0.00030136,7,"2025-06-05T12:50:42.128",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364527634,1749127844080,-480.0,0.00030136,7,"2025-06-05T12:50:44.080",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364527793,1749127844931,-211.83,0.00030136,5,"2025-06-05T12:50:44.931",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364527968,1749127845816,-480.0,0.00030136,7,"2025-06-05T12:50:45.816",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528071,1749127846658,-500.0,0.00030245,2,"2025-06-05T12:50:46.658",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528161,1749127847492,-480.0,0.00030301,7,"2025-06-05T12:50:47.492",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528255,1749127848524,-755.58,0.00030301,7,"2025-06-05T12:50:48.524",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528345,1749127849404,-487.24,0.00030301,7,"2025-06-05T12:50:49.404",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528439,1749127850580,-153.0,0.00030347,2,"2025-06-05T12:50:50.580",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528622,1749127852377,-7016.0,0.0003037,2,"2025-06-05T12:50:52.377",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528712,1749127853291,-480.0,0.00030465,7,"2025-06-05T12:50:53.291",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528806,1749127854194,-480.0,0.00030465,7,"2025-06-05T12:50:54.194",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528896,1749127855060,-1558.77,0.00030465,7,"2025-06-05T12:50:55.060",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364528993,1749128671881,3128.11403408,0.00035616,120,"2025-06-05T13:04:31.881",0.0003942,54.69,0.9299630243196431,1785425318.272894]
[364529119,1749129037798,-151.0,0.00028915,2,"2025-06-05T13:10:37.798",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364529253,1749129038692,-11878.85235123,0.00029685,2,"2025-06-05T13:10:38.692",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364529483,1749129039816,-480.0,0.00030136,7,"2025-06-05T13:10:39.816",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364529742,1749129040694,-480.0,0.00030136,7,"2025-06-05T13:10:40.694",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364530014,1749129041722,-480.0,0.00030136,7,"2025-06-05T13:10:41.722",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364530202,1749129042641,-480.0,0.00030136,7,"2025-06-05T13:10:42.641",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364530434,1749129043907,-480.0,0.00030136,7,"2025-06-05T13:10:43.907",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364530624,1749129044838,-480.0,0.00030136,7,"2025-06-05T13:10:44.838",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364530801,1749129045711,-1051.05,0.00030136,7,"2025-06-05T13:10:45.711",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364530975,1749129046664,-480.0,0.00030301,7,"2025-06-05T13:10:46.664",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364531163,1749129047564,-480.0,0.00030301,7,"2025-06-05T13:10:47.564",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364531330,1749129048439,-662.08,0.00030301,7,"2025-06-05T13:10:48.439",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364531518,1749129049355,-480.0,0.00030301,7,"2025-06-05T13:10:49.355",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364531685,1749129050218,-1051.05,0.00030301,7,"2025-06-05T13:10:50.218",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364531858,1749129051120,-500.0,0.00030411,7,"2025-06-05T13:10:51.120",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532028,1749129052059,-480.0,0.00030465,7,"2025-06-05T13:10:52.059",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532245,1749129053308,-480.0,0.00030465,7,"2025-06-05T13:10:53.308",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532426,1749129054185,-480.0,0.00030465,7,"2025-06-05T13:10:54.185",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532591,1749129055189,-1693.78,0.00030465,7,"2025-06-05T13:10:55.189",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532717,1749129056096,-702.18,0.00030529,7,"2025-06-05T13:10:56.096",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532861,1749130232754,-651.34556403,0.00027486,17,"2025-06-05T13:30:32.754",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364532968,1749130240555,-651.34556403,0.00029038,20,"2025-06-05T13:30:40.555",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533117,1749130243522,-480.0,0.00030136,7,"2025-06-05T13:30:43.522",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533277,1749130244405,-480.0,0.00030136,7,"2025-06-05T13:30:44.405",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533367,1749130245260,-1707.18,0.00030136,7,"2025-06-05T13:30:45.260",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533460,1749130246117,-480.0,0.00030136,7,"2025-06-05T13:30:46.117",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533581,1749130247009,-1424.18,0.00030136,7,"2025-06-05T13:30:47.009",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533671,1749130248008,-480.0,0.00030301,7,"2025-06-05T13:30:48.008",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533765,1749130248926,-480.0,0.00030301,7,"2025-06-05T13:30:48.926",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533855,1749130249811,-480.0,0.00030301,7,"2025-06-05T13:30:49.811",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364533945,1749130250969,-1575.23,0.00030301,7,"2025-06-05T13:30:50.969",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534039,1749130251875,-480.0,0.00030465,7,"2025-06-05T13:30:51.875",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534129,1749130252872,-1052.84,0.00030465,7,"2025-06-05T13:30:52.872",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534223,1749130253785,-480.0,0.00030465,7,"2025-06-05T13:30:53.785",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534313,1749130254641,-10137.61844817,0.00030524,2,"2025-06-05T13:30:54.641",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534423,1749131432157,-485.51140511,0.00025845,2,"2025-06-05T13:50:32.157",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534594,1749131438786,-480.0,0.00030136,7,"2025-06-05T13:50:38.786",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534773,1749131439638,-480.0,0.00030136,7,"2025-06-05T13:50:39.638",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364534943,1749131440510,-543.94,0.00030136,7,"2025-06-05T13:50:40.510",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364535137,1749131441443,-480.0,0.00030136,7,"2025-06-05T13:50:41.443",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364535324,1749131442365,-480.0,0.00030136,7,"2025-06-05T13:50:42.365",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364535545,1749131443540,-480.0,0.00030136,7,"2025-06-05T13:50:43.540",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364535735,1749131444405,-480.0,0.00030136,7,"2025-06-05T13:50:44.405",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364535923,1749131445338,-480.0,0.00030301,7,"2025-06-05T13:50:45.338",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536092,1749131446237,-480.0,0.00030301,7,"2025-06-05T13:50:46.237",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536236,1749131447109,-480.0,0.00030301,7,"2025-06-05T13:50:47.109",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536423,1749131448000,-480.0,0.00030301,7,"2025-06-05T13:50:48.000",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536557,1749131448925,-480.0,0.00030301,7,"2025-06-05T13:50:48.925",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536647,1749131449847,-639.7,0.00030301,7,"2025-06-05T13:50:49.847",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536791,1749131451037,-480.0,0.00030465,7,"2025-06-05T13:50:51.037",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364536972,1749131451915,-851.8,0.00030465,7,"2025-06-05T13:50:51.915",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537153,1749131452798,-480.0,0.00030465,7,"2025-06-05T13:50:52.798",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537336,1749131453771,-480.0,0.00030465,7,"2025-06-05T13:50:53.771",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537515,1749131454649,-378.52,0.0003053,2,"2025-06-05T13:50:54.649",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537615,1749131455550,-152.0,0.0003053,7,"2025-06-05T13:50:55.550",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537705,1749131456990,-480.0,0.0003063,7,"2025-06-05T13:50:56.990",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537795,1749131458147,-285.64000001,0.0003063,7,"2025-06-05T13:50:58.147",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364537889,1749131459079,-956.99,0.0003063,7,"2025-06-05T13:50:59.079",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364538072,1749131461035,-304.73,0.00030723,2,"2025-06-05T13:51:01.035",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364538162,1749131462129,-480.0,0.00030794,7,"2025-06-05T13:51:02.129",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364538256,1749131463613,-480.0,0.00030794,7,"2025-06-05T13:51:03.613",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364538346,1749131465686,-480.0,0.00030794,7,"2025-06-05T13:51:05.686",0.0003942,55.31,0.9298616970054202,1784552719.6836047]
[364539300,1749132646331,-500.0,0.00030108,2,"2025-06-05T14:10:46.331",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364540069,1749133837673,-150.0,0.00027462,2,"2025-06-05T14:30:37.673",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364540294,1749133838887,-300.0,0.00028981,2,"2025-06-05T14:30:38.887",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364540544,1749133840270,-300.67,0.00029678,2,"2025-06-05T14:30:40.270",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364540592,1749133840500,-454.45,0.00029678,2,"2025-06-05T14:30:40.500",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364541719,1749135040281,-2000.0,0.00028981,2,"2025-06-05T14:50:40.281",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364541885,1749135041140,-1000.0,0.00029708,2,"2025-06-05T14:50:41.140",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364542088,1749135042231,-422.60541833,0.0003009,2,"2025-06-05T14:50:42.231",0.0003942,54.98,0.9299682973791323,1789433001.4117804]
[364542403,1749136232942,-500.0,0.00028616,2,"2025-06-05T15:10:32.942",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364542754,1749136238284,-8565.75555911,0.00028891,2,"2025-06-05T15:10:38.284",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364542918,1749136239159,-170.54,0.00029678,2,"2025-06-05T15:10:39.159",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543110,1749136240121,-1144.631355,0.00029942,7,"2025-06-05T15:10:40.121",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543296,1749136241044,-151.0,0.00029991,7,"2025-06-05T15:10:41.044",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543480,1749136241959,-212.693814,0.00030036,7,"2025-06-05T15:10:41.959",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543602,1749136242839,-151.0,0.00030088,7,"2025-06-05T15:10:42.839",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543692,1749136243742,-151.0,0.00030098,7,"2025-06-05T15:10:43.742",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543797,1749136245512,-345.197434,0.00030099,7,"2025-06-05T15:10:45.512",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543891,1749136246755,-151.0,0.00030099,7,"2025-06-05T15:10:46.755",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364543981,1749136247653,-175.451425,0.000301,7,"2025-06-05T15:10:47.653",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544075,1749136248813,-151.0,0.0003013,7,"2025-06-05T15:10:48.813",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544165,1749136249740,-168.585014,0.00030136,7,"2025-06-05T15:10:49.740",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544259,1749136250641,-480.0,0.00030136,7,"2025-06-05T15:10:50.641",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544349,1749136251512,-345.197434,0.00030136,7,"2025-06-05T15:10:51.512",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544439,1749136252395,-480.0,0.00030136,7,"2025-06-05T15:10:52.395",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544533,1749136253347,-480.0,0.00030136,7,"2025-06-05T15:10:53.347",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544623,1749136254267,-436.06967831,0.00030136,7,"2025-06-05T15:10:54.267",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544717,1749136255447,-480.0,0.00030136,7,"2025-06-05T15:10:55.447",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544807,1749136256335,-480.0,0.00030136,7,"2025-06-05T15:10:56.335",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544897,1749136257230,-480.0,0.00030136,7,"2025-06-05T15:10:57.230",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364544991,1749136258248,-4177.63,0.00030136,7,"2025-06-05T15:10:58.248",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545081,1749136259117,-619.27,0.00030136,7,"2025-06-05T15:10:59.117",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545171,1749136259949,-880.31,0.00030136,7,"2025-06-05T15:10:59.949",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545265,1749136260907,-386.30681699,0.00030279,22,"2025-06-05T15:11:00.907",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545355,1749136261822,-212.011338,0.00030301,7,"2025-06-05T15:11:01.822",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545449,1749136263003,-480.0,0.00030301,7,"2025-06-05T15:11:03.003",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545539,1749136263906,-480.0,0.00030301,7,"2025-06-05T15:11:03.906",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545629,1749136264776,-722.69,0.00030301,7,"2025-06-05T15:11:04.776",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545723,1749136265728,-480.0,0.00030301,7,"2025-06-05T15:11:05.728",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545813,1749136266595,-480.0,0.00030301,7,"2025-06-05T15:11:06.595",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545907,1749136267517,-1647.76,0.00030301,7,"2025-06-05T15:11:07.517",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364545997,1749136268444,-480.0,0.00030301,7,"2025-06-05T15:11:08.444",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546087,1749136269566,-1194.0,0.00030318,7,"2025-06-05T15:11:09.566",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546181,1749136270493,-151.0,0.00030465,7,"2025-06-05T15:11:10.493",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546271,1749136271372,-480.0,0.00030465,2,"2025-06-05T15:11:11.372",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546361,1749136272280,-480.0,0.00030465,7,"2025-06-05T15:11:12.280",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546455,1749136273195,-1809.75,0.00030465,7,"2025-06-05T15:11:13.195",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546545,1749136274087,-480.0,0.00030465,7,"2025-06-05T15:11:14.087",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546639,1749136275020,-886.54,0.00030465,7,"2025-06-05T15:11:15.020",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546729,1749136276114,-480.0,0.00030465,7,"2025-06-05T15:11:16.114",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546819,1749136276989,-763.35,0.00030465,7,"2025-06-05T15:11:16.989",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364546913,1749136277904,-151.0,0.0003063,7,"2025-06-05T15:11:17.904",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547003,1749136278757,-346.50123421,0.0003063,7,"2025-06-05T15:11:18.757",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547093,1749136279792,-480.0,0.0003063,7,"2025-06-05T15:11:19.792",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547187,1749136280729,-819.87,0.0003063,7,"2025-06-05T15:11:20.729",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547277,1749136281591,-3642.74,0.0003063,7,"2025-06-05T15:11:21.591",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547371,1749136282502,-480.0,0.0003063,7,"2025-06-05T15:11:22.502",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547461,1749136283589,-637.95,0.0003063,7,"2025-06-05T15:11:23.589",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547551,1749136284610,-151.0,0.00030794,7,"2025-06-05T15:11:24.610",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547645,1749136285909,-480.0,0.00030794,7,"2025-06-05T15:11:25.909",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547828,1749136288161,-480.0,0.00030794,7,"2025-06-05T15:11:28.161",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364547922,1749136289092,-480.0,0.00030794,7,"2025-06-05T15:11:29.092",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548012,1749136290176,-480.0,0.00030794,7,"2025-06-05T15:11:30.176",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548102,1749136291076,-480.0,0.00030958,7,"2025-06-05T15:11:31.076",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548196,1749136292035,-862.21,0.00030958,7,"2025-06-05T15:11:32.035",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548286,1749136293057,-480.0,0.00030958,7,"2025-06-05T15:11:33.057",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548376,1749136293932,-1527.97,0.00030958,7,"2025-06-05T15:11:33.932",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548470,1749136294870,-480.0,0.00030958,7,"2025-06-05T15:11:34.870",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548560,1749136295777,-301.03,0.00031099,2,"2025-06-05T15:11:35.777",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548654,1749136296727,-862.21,0.00031123,7,"2025-06-05T15:11:36.727",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548744,1749136297852,-632.43,0.00031123,7,"2025-06-05T15:11:37.852",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364548834,1749136299241,-438.8888465,0.00031123,7,"2025-06-05T15:11:39.241",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364549870,1749138632635,-337.029713,0.00027348,16,"2025-06-05T15:50:32.635",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364550076,1749138640851,-168.2575463,0.00029041,2,"2025-06-05T15:50:40.851",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364550256,1749138641722,-480.0,0.00030136,7,"2025-06-05T15:50:41.722",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364550451,1749138642809,-480.0,0.00030136,7,"2025-06-05T15:50:42.809",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364550649,1749138643679,-423.44974985,0.00030136,7,"2025-06-05T15:50:43.679",0.0003942,56.08,0.9297515895765645,1781104841.9044037]
[364551579,1749139831806,-150.0,0.00028565,7,"2025-06-05T16:10:31.806",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364552347,1749139840426,-737.93897309,0.00030136,6,"2025-06-05T16:10:40.426",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364554194,1749141032552,-460.84,0.0002902,2,"2025-06-05T16:30:32.552",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364554624,1749141038307,-460.84,0.0002998,2,"2025-06-05T16:30:38.307",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364554792,1749141039451,-480.0,0.00030136,7,"2025-06-05T16:30:39.451",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364554992,1749141040380,-155.167826,0.00030136,7,"2025-06-05T16:30:40.380",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364555177,1749141041287,-480.0,0.00030136,7,"2025-06-05T16:30:41.287",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364555371,1749141042395,-480.0,0.00030136,7,"2025-06-05T16:30:42.395",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364555579,1749141043510,-395.604039,0.00030136,7,"2025-06-05T16:30:43.510",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364555800,1749141044824,-480.0,0.00030136,7,"2025-06-05T16:30:44.824",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364555987,1749141045696,-480.0,0.00030136,7,"2025-06-05T16:30:45.696",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364556173,1749141046590,-151.0,0.00030136,7,"2025-06-05T16:30:46.590",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364556353,1749141047474,-151.0,0.00030136,7,"2025-06-05T16:30:47.474",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364556550,1749141048583,-151.0,0.00030136,7,"2025-06-05T16:30:48.583",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364556732,1749141049479,-480.0,0.00030136,7,"2025-06-05T16:30:49.479",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364556911,1749141050412,-487.15812114,0.00030136,7,"2025-06-05T16:30:50.412",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557062,1749141051309,-210.945971,0.00030136,7,"2025-06-05T16:30:51.309",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557173,1749141052194,-151.0,0.00030136,7,"2025-06-05T16:30:52.194",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557267,1749141053116,-151.0,0.00030136,7,"2025-06-05T16:30:53.116",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557357,1749141054012,-480.0,0.00030136,7,"2025-06-05T16:30:54.012",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557447,1749141054942,-480.0,0.00030136,7,"2025-06-05T16:30:54.942",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557541,1749141056227,-420.0,0.00030136,7,"2025-06-05T16:30:56.227",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557631,1749141057120,-291.925749,0.00030141,7,"2025-06-05T16:30:57.120",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557721,1749141058047,-582.58,0.000303,7,"2025-06-05T16:30:58.047",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557815,1749141059070,-480.0,0.00030301,7,"2025-06-05T16:30:59.070",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364557907,1749141059937,-480.0,0.00030301,5,"2025-06-05T16:30:59.937",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558001,1749141060838,-480.0,0.00030301,7,"2025-06-05T16:31:00.838",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558091,1749141061711,-480.0,0.00030301,7,"2025-06-05T16:31:01.711",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558181,1749141062623,-941.18,0.00030301,7,"2025-06-05T16:31:02.623",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558275,1749141063861,-480.0,0.00030301,7,"2025-06-05T16:31:03.861",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558365,1749141064748,-5525.32,0.00030301,7,"2025-06-05T16:31:04.748",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558455,1749141065630,-480.0,0.00030301,7,"2025-06-05T16:31:05.630",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558549,1749141066634,-480.0,0.00030301,7,"2025-06-05T16:31:06.634",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558639,1749141068098,-480.0,0.00030465,7,"2025-06-05T16:31:08.098",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558733,1749141069555,-480.0,0.00030465,7,"2025-06-05T16:31:09.555",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558823,1749141070666,-480.0,0.00030465,7,"2025-06-05T16:31:10.666",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364558913,1749141071566,-480.0,0.00030465,7,"2025-06-05T16:31:11.566",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559007,1749141072497,-480.0,0.00030465,7,"2025-06-05T16:31:12.497",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559097,1749141073387,-1285.48,0.00030465,7,"2025-06-05T16:31:13.387",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559191,1749141074317,-1166.81,0.00030465,7,"2025-06-05T16:31:14.317",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559281,1749141075429,-763.25,0.00030465,7,"2025-06-05T16:31:15.429",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559371,1749141076320,-480.0,0.0003063,7,"2025-06-05T16:31:16.320",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559465,1749141077315,-437.50842859,0.0003063,7,"2025-06-05T16:31:17.315",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559555,1749141078183,-529.57,0.0003063,7,"2025-06-05T16:31:18.183",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559645,1749141079094,-655.09,0.0003063,7,"2025-06-05T16:31:19.094",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559739,1749141080068,-4172.79,0.0003063,7,"2025-06-05T16:31:20.068",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364559922,1749141082133,-1956.89,0.0003063,7,"2025-06-05T16:31:22.133",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560016,1749141083041,-480.0,0.00030794,7,"2025-06-05T16:31:23.041",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560106,1749141083909,-480.0,0.00030794,7,"2025-06-05T16:31:23.909",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560196,1749141084947,-512.3,0.00030794,7,"2025-06-05T16:31:24.947",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560290,1749141085877,-778.23,0.00030794,7,"2025-06-05T16:31:25.877",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560380,1749141086744,-480.0,0.00030794,7,"2025-06-05T16:31:26.744",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560474,1749141087856,-563.33,0.00030794,7,"2025-06-05T16:31:27.856",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560564,1749141088739,-150.0,0.00030952,2,"2025-06-05T16:31:28.739",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560654,1749141089584,-480.0,0.00030958,7,"2025-06-05T16:31:29.584",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560748,1749141090663,-600.9,0.00030958,7,"2025-06-05T16:31:30.663",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560838,1749141091545,-480.0,0.00030958,7,"2025-06-05T16:31:31.545",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364560928,1749141094828,-480.0,0.00030136,7,"2025-06-05T16:31:34.828",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364561079,1749142232834,-153.0,0.00029326,2,"2025-06-05T16:50:32.834",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364561192,1749142238011,-368.30190145,0.00030101,2,"2025-06-05T16:50:38.011",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364561566,1749142240661,-490.54688031,0.00030136,7,"2025-06-05T16:50:40.661",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364561747,1749142241548,-480.0,0.00030136,7,"2025-06-05T16:50:41.548",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364561916,1749142242419,-480.0,0.00030136,7,"2025-06-05T16:50:42.419",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364562161,1749142243568,-480.0,0.00030136,7,"2025-06-05T16:50:43.568",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364562339,1749142244447,-480.0,0.00030136,7,"2025-06-05T16:50:44.447",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364562505,1749142245306,-480.0,0.00030136,7,"2025-06-05T16:50:45.306",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364562745,1749142246695,-480.0,0.00030136,7,"2025-06-05T16:50:46.695",0.0003942,55.34,0.9298548579339426,1787118012.8803773]
[364565755,1749143432040,-1200.0,0.00028199,2,"2025-06-05T17:10:32.040",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364565900,1749143433090,-156.49,0.00029728,2,"2025-06-05T17:10:33.090",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364566040,1749143438760,-204.51492762,0.00029276,2,"2025-06-05T17:10:38.760",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364566213,1749143439720,-480.0,0.00030136,7,"2025-06-05T17:10:39.720",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364566402,1749143440600,-506.25070193,0.00030136,7,"2025-06-05T17:10:40.600",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364566571,1749143441458,-373.00869666,0.00030136,7,"2025-06-05T17:10:41.458",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364566762,1749143442364,-480.0,0.00030136,7,"2025-06-05T17:10:42.364",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364566952,1749143443256,-480.0,0.00030136,7,"2025-06-05T17:10:43.256",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567132,1749143444147,-480.0,0.00030136,7,"2025-06-05T17:10:44.147",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567281,1749143445333,-905.7,0.00030136,7,"2025-06-05T17:10:45.333",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567407,1749143446228,-480.0,0.00030136,7,"2025-06-05T17:10:46.228",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567511,1749143447165,-500.0,0.00030136,7,"2025-06-05T17:10:47.165",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567605,1749143448067,-151.0,0.00030136,7,"2025-06-05T17:10:48.067",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567695,1749143448944,-1633.84,0.00030136,7,"2025-06-05T17:10:48.944",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567789,1749143449888,-480.0,0.00030136,7,"2025-06-05T17:10:49.888",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567855,1749143450553,-344.632492,0.00030136,7,"2025-06-05T17:10:50.553",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364567968,1749143451696,-6975.07647025,0.00030153,2,"2025-06-05T17:10:51.696",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568062,1749143452854,-630.84,0.000303,7,"2025-06-05T17:10:52.854",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568152,1749143453734,-155.33032,0.00030301,7,"2025-06-05T17:10:53.734",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568242,1749143454668,-292.06174685,0.00030301,7,"2025-06-05T17:10:54.668",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568355,1749143455542,-1298.121076,0.00030301,7,"2025-06-05T17:10:55.542",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568490,1749143456399,-480.0,0.00030301,7,"2025-06-05T17:10:56.399",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568584,1749143457328,-480.0,0.00030301,7,"2025-06-05T17:10:57.328",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568674,1749143458241,-480.0,0.00030301,7,"2025-06-05T17:10:58.241",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568772,1749143459365,-480.0,0.00030301,7,"2025-06-05T17:10:59.365",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568868,1749143460282,-1089.29,0.00030301,7,"2025-06-05T17:11:00.282",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364568973,1749143461230,-151.0,0.00030301,7,"2025-06-05T17:11:01.230",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569070,1749143462126,-507.26,0.00030301,7,"2025-06-05T17:11:02.126",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569166,1749143463028,-2160.05,0.00030301,7,"2025-06-05T17:11:03.028",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569257,1749143463994,-480.0,0.00030301,7,"2025-06-05T17:11:03.994",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569351,1749143465147,-1254.0,0.00030435,2,"2025-06-05T17:11:05.147",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569441,1749143465987,-151.0,0.00030465,7,"2025-06-05T17:11:05.987",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569531,1749143466850,-1492.73,0.00030465,7,"2025-06-05T17:11:06.850",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569625,1749143469016,-480.0,0.00030465,7,"2025-06-05T17:11:09.016",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569715,1749143469907,-480.0,0.00030465,7,"2025-06-05T17:11:09.907",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569809,1749143470802,-480.0,0.00030465,7,"2025-06-05T17:11:10.802",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569899,1749143471849,-480.0,0.00030465,7,"2025-06-05T17:11:11.849",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364569989,1749143472750,-2460.57,0.00030465,7,"2025-06-05T17:11:12.750",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570083,1749143474024,-2119.675396,0.00030465,7,"2025-06-05T17:11:14.024",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570173,1749143475536,-344.632492,0.00030465,7,"2025-06-05T17:11:15.536",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570267,1749143476462,-150.0,0.00030483,2,"2025-06-05T17:11:16.462",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570357,1749143477339,-6975.07647025,0.00030535,2,"2025-06-05T17:11:17.339",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570540,1749143479353,-875.95,0.0003063,7,"2025-06-05T17:11:19.353",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570634,1749143480258,-1073.27,0.0003063,7,"2025-06-05T17:11:20.258",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570724,1749143481121,-480.0,0.0003063,7,"2025-06-05T17:11:21.121",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570814,1749143482024,-480.0,0.0003063,7,"2025-06-05T17:11:22.024",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570908,1749143482922,-200.978797,0.0003063,7,"2025-06-05T17:11:22.922",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364570998,1749143483875,-3799.03,0.0003063,7,"2025-06-05T17:11:23.875",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571092,1749143484824,-378.727614,0.0003063,7,"2025-06-05T17:11:24.824",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571182,1749143485742,-151.0,0.000307,7,"2025-06-05T17:11:25.742",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571272,1749143486626,-480.0,0.00030794,2,"2025-06-05T17:11:26.626",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571366,1749143487827,-480.0,0.00030794,7,"2025-06-05T17:11:27.827",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571456,1749143490715,-137.20874652,0.00030301,7,"2025-06-05T17:11:30.715",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571775,1749144640449,-1074.45003232,0.000289,20,"2025-06-05T17:30:40.449",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364571951,1749144641352,-247.53919209,0.00030136,7,"2025-06-05T17:30:41.352",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364572131,1749144642209,-480.0,0.00030136,7,"2025-06-05T17:30:42.209",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364572385,1749144643367,-480.0,0.00030136,7,"2025-06-05T17:30:43.367",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364572583,1749144644214,-490.338462,0.00030136,7,"2025-06-05T17:30:44.214",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364572759,1749144645063,-664.07,0.00030136,7,"2025-06-05T17:30:45.063",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364572948,1749144645971,-480.0,0.00030136,7,"2025-06-05T17:30:45.971",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364573142,1749144647030,-813.39,0.00030136,7,"2025-06-05T17:30:47.030",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364573339,1749144648007,-3104.9,0.00030136,7,"2025-06-05T17:30:48.007",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364573818,1749145832685,-601.82,0.00028875,2,"2025-06-05T17:50:32.685",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364573958,1749145833592,-322.54920691,0.00030036,2,"2025-06-05T17:50:33.592",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364574476,1749145840435,-1000.0,0.00030135,2,"2025-06-05T17:50:40.435",0.0003942,56.82,0.9308903545903615,1782024303.344542]
[364576038,1749147040342,-150.0,0.00029643,2,"2025-06-05T18:10:40.342",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364577638,1749148231746,-100.05269637,0.00025283,2,"2025-06-05T18:30:31.746",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364577784,1749148237952,-12497.74,0.0002915,2,"2025-06-05T18:30:37.952",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364578773,1749149432638,-302.01,0.00026053,2,"2025-06-05T18:50:32.638",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364578939,1749149438486,-500.0,0.00029499,2,"2025-06-05T18:50:38.486",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579141,1749149439556,-150.0,0.00029996,2,"2025-06-05T18:50:39.556",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579279,1749149440420,-151.0,0.00030128,7,"2025-06-05T18:50:40.420",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579373,1749149441382,-151.0,0.00030133,7,"2025-06-05T18:50:41.382",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579463,1749149442265,-151.0,0.00030135,7,"2025-06-05T18:50:42.265",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579563,1749149443357,-285.364878,0.00030136,7,"2025-06-05T18:50:43.357",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579660,1749149444482,-151.604534,0.00030136,7,"2025-06-05T18:50:44.482",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579750,1749149445372,-480.0,0.00030136,7,"2025-06-05T18:50:45.372",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579849,1749149446362,-480.0,0.00030136,7,"2025-06-05T18:50:46.362",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364579948,1749149447230,-480.0,0.00030136,7,"2025-06-05T18:50:47.230",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580040,1749149448113,-480.0,0.00030136,7,"2025-06-05T18:50:48.113",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580136,1749149449062,-480.0,0.00030136,7,"2025-06-05T18:50:49.062",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580227,1749149450184,-349.79333,0.00030136,7,"2025-06-05T18:50:50.184",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580321,1749149451127,-151.0,0.00030136,7,"2025-06-05T18:50:51.127",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580411,1749149452007,-199.844848,0.00030136,7,"2025-06-05T18:50:52.007",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580501,1749149452984,-151.0,0.00030136,7,"2025-06-05T18:50:52.984",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580595,1749149453941,-561.2684822,0.00030164,7,"2025-06-05T18:50:53.941",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580685,1749149455080,-480.0,0.00030164,7,"2025-06-05T18:50:55.080",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580775,1749149456201,-480.0,0.00030164,7,"2025-06-05T18:50:56.201",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580869,1749149457594,-480.0,0.00030164,7,"2025-06-05T18:50:57.594",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364580959,1749149458503,-434.62522468,0.00030164,7,"2025-06-05T18:50:58.503",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364581053,1749149459416,-1852.72,0.00030164,7,"2025-06-05T18:50:59.416",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364581143,1749149460281,-151.0,0.00030164,7,"2025-06-05T18:51:00.281",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364581233,1749149461349,-19737.12,0.00030164,7,"2025-06-05T18:51:01.349",0.0003942,56.17,0.9301920817451597,1785947195.5571735]
[364582256,1749150632491,-300.98,0.00028242,2,"2025-06-05T19:10:32.491",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364582948,1749150640899,-480.0,0.00030164,7,"2025-06-05T19:10:40.899",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583042,1749150641787,-480.0,0.00030164,7,"2025-06-05T19:10:41.787",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583132,1749150642640,-480.0,0.00030164,7,"2025-06-05T19:10:42.640",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583240,1749150643540,-480.0,0.00030164,7,"2025-06-05T19:10:43.540",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583334,1749150644455,-480.0,0.00030164,7,"2025-06-05T19:10:44.455",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583444,1749150647420,-480.0,0.00030164,7,"2025-06-05T19:10:47.420",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583537,1749150648318,-480.0,0.00030164,7,"2025-06-05T19:10:48.318",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583652,1749151302986,-150.0,0.00040239,120,"2025-06-05T19:21:42.986",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583742,1749151305508,-1144.55022364,0.000411,120,"2025-06-05T19:21:45.508",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583836,1749151308216,-674.4,0.00042,120,"2025-06-05T19:21:48.216",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364583926,1749151321423,-300.29027324,0.000444,120,"2025-06-05T19:22:01.423",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584109,1749151337714,-400.0,0.00045,120,"2025-06-05T19:22:17.714",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584203,1749151369106,-642.08502106,0.00039287,120,"2025-06-05T19:22:49.106",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584437,1749151833402,-613.91572309,0.00028038,18,"2025-06-05T19:30:33.402",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584527,1749151834379,-152.0,0.0003008,7,"2025-06-05T19:30:34.379",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584621,1749151835329,-500.0,0.00030163,7,"2025-06-05T19:30:35.329",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584711,1749151836216,-151.0,0.00030164,7,"2025-06-05T19:30:36.216",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584805,1749151837443,-480.0,0.00030164,7,"2025-06-05T19:30:37.443",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364584925,1749151838345,-151.0,0.00030164,7,"2025-06-05T19:30:38.345",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364585044,1749151839233,-151.0,0.00030164,7,"2025-06-05T19:30:39.233",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364585203,1749151840154,-480.0,0.00030164,7,"2025-06-05T19:30:40.154",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364585379,1749151841040,-480.0,0.00030164,7,"2025-06-05T19:30:41.040",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364585477,1749151842257,-480.0,0.00030164,7,"2025-06-05T19:30:42.257",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364585582,1749151843143,-480.0,0.00030164,7,"2025-06-05T19:30:43.143",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364585821,1749151844230,-480.0,0.00030164,7,"2025-06-05T19:30:44.230",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586038,1749151845396,-433.04986148,0.00030164,7,"2025-06-05T19:30:45.396",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586173,1749151846858,-866.11,0.00030164,7,"2025-06-05T19:30:46.858",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586263,1749151847859,-2492.93,0.00030164,7,"2025-06-05T19:30:47.859",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586357,1749151848887,-151.0,0.00030167,7,"2025-06-05T19:30:48.887",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586447,1749151849849,-2089.05,0.00030327,7,"2025-06-05T19:30:49.849",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586541,1749151850953,-480.0,0.00030328,7,"2025-06-05T19:30:50.953",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586631,1749151851822,-480.0,0.00030328,7,"2025-06-05T19:30:51.822",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586721,1749151852788,-480.0,0.00030328,7,"2025-06-05T19:30:52.788",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586817,1749151853720,-480.0,0.00030328,7,"2025-06-05T19:30:53.720",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364586910,1749151854723,-482.73,0.00030328,7,"2025-06-05T19:30:54.723",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587004,1749151855671,-480.0,0.00030328,7,"2025-06-05T19:30:55.671",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587094,1749151856614,-1767.38,0.00030328,7,"2025-06-05T19:30:56.614",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587184,1749151857568,-480.0,0.00030328,7,"2025-06-05T19:30:57.568",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587278,1749151858812,-997.38,0.00030328,7,"2025-06-05T19:30:58.812",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587369,1749151862516,-480.0,0.00030328,7,"2025-06-05T19:31:02.516",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587459,1749151864445,-191.972,0.00030381,2,"2025-06-05T19:31:04.445",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587553,1749151865431,-480.0,0.00030493,7,"2025-06-05T19:31:05.431",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587643,1749151866590,-737.68,0.00030493,7,"2025-06-05T19:31:06.590",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587737,1749151867518,-626.77,0.00030493,7,"2025-06-05T19:31:07.518",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587827,1749151868390,-239.26135696,0.00030493,7,"2025-06-05T19:31:08.390",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364587917,1749151869343,-480.0,0.00030493,7,"2025-06-05T19:31:09.343",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588011,1749151870298,-1626.98,0.00030493,7,"2025-06-05T19:31:10.298",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588101,1749151871191,-480.0,0.00030493,7,"2025-06-05T19:31:11.191",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588191,1749151872098,-711.07,0.00030493,7,"2025-06-05T19:31:12.098",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588285,1749151873736,-480.0,0.00030657,7,"2025-06-05T19:31:13.736",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588375,1749151874643,-536.0,0.00030657,7,"2025-06-05T19:31:14.643",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588469,1749151875634,-443.67790932,0.00030657,7,"2025-06-05T19:31:15.634",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588559,1749151876490,-480.0,0.00030657,7,"2025-06-05T19:31:16.490",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588649,1749151877403,-480.0,0.00030657,2,"2025-06-05T19:31:17.403",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588743,1749151878403,-1912.25,0.00030657,7,"2025-06-05T19:31:18.403",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588833,1749151879602,-480.0,0.00030657,7,"2025-06-05T19:31:19.602",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364588927,1749151881442,-516.74876659,0.00030793,10,"2025-06-05T19:31:21.442",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589017,1749151882334,-480.0,0.00030821,7,"2025-06-05T19:31:22.334",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589107,1749151883435,-1105.22,0.00030821,7,"2025-06-05T19:31:23.435",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589201,1749151884383,-1035.24,0.00030821,7,"2025-06-05T19:31:24.383",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589291,1749151888353,-480.0,0.00030164,7,"2025-06-05T19:31:28.353",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589381,1749151889470,-3911.62331546,0.00030821,7,"2025-06-05T19:31:29.470",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589475,1749152103205,1894.0,0.00028,120,"2025-06-05T19:35:03.205",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364589734,1749153038939,-205.0,0.00029544,7,"2025-06-05T19:50:38.939",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590012,1749153041476,-1301.396206,0.00030164,7,"2025-06-05T19:50:41.476",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590102,1749153042362,-480.0,0.00030164,7,"2025-06-05T19:50:42.362",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590192,1749153043267,-481.38419857,0.00030164,7,"2025-06-05T19:50:43.267",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590288,1749153044242,-480.0,0.00030164,7,"2025-06-05T19:50:44.242",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590378,1749153045100,-480.0,0.00030164,7,"2025-06-05T19:50:45.100",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590468,1749153045937,-370.74956543,0.00030164,7,"2025-06-05T19:50:45.937",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590569,1749153046840,-480.0,0.00030164,7,"2025-06-05T19:50:46.840",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364590659,1749153049519,-480.0,0.00030164,7,"2025-06-05T19:50:49.519",0.0003942,56.14,0.930087249226771,1786631126.0692606]
[364591634,1749154237115,-244.84550345,0.00029187,12,"2025-06-05T20:10:37.115",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592021,1749154240323,-6550.53406591,0.00030137,2,"2025-06-05T20:10:40.323",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592221,1749154244646,-549.72707463,0.00030164,7,"2025-06-05T20:10:44.646",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592240,1749154244829,-970.98,0.00030164,7,"2025-06-05T20:10:44.829",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592417,1749154246392,-495.85,0.00030164,7,"2025-06-05T20:10:46.392",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592511,1749154247322,-480.0,0.00030164,7,"2025-06-05T20:10:47.322",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592601,1749154248535,-500.0,0.00030164,2,"2025-06-05T20:10:48.535",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592691,1749154249463,-480.0,0.00030164,7,"2025-06-05T20:10:49.463",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592785,1749154250462,-1037.92,0.00030164,7,"2025-06-05T20:10:50.462",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592875,1749154251317,-441.32,0.00030164,2,"2025-06-05T20:10:51.317",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364592965,1749154252172,-480.0,0.00030164,7,"2025-06-05T20:10:52.172",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593060,1749154253085,-480.0,0.00030164,7,"2025-06-05T20:10:53.085",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593165,1749154253964,-4654.075164,0.00030301,7,"2025-06-05T20:10:53.964",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593263,1749154255120,-480.0,0.00030328,7,"2025-06-05T20:10:55.120",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593353,1749154256003,-480.0,0.00030328,7,"2025-06-05T20:10:56.003",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593446,1749154256899,-495.85,0.00030328,7,"2025-06-05T20:10:56.899",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593544,1749154258060,-480.0,0.00030328,7,"2025-06-05T20:10:58.060",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593634,1749154259143,-480.0,0.00030328,7,"2025-06-05T20:10:59.143",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593730,1749154260489,-1853.78,0.00030328,7,"2025-06-05T20:11:00.489",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593822,1749154261343,-1214.59,0.00030328,7,"2025-06-05T20:11:01.343",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364593917,1749154262216,-480.0,0.00030328,7,"2025-06-05T20:11:02.216",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364594017,1749154263333,-163.2,0.00030473,2,"2025-06-05T20:11:03.333",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364594110,1749154264235,-480.0,0.00030493,7,"2025-06-05T20:11:04.235",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364594201,1749154265101,-480.0,0.00030493,7,"2025-06-05T20:11:05.101",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364594296,1749154267067,-128.22599969,0.00030164,7,"2025-06-05T20:11:07.067",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364594389,1749154268080,-541.9,0.00030493,7,"2025-06-05T20:11:08.080",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364594483,1749154269055,-480.0,0.00030493,7,"2025-06-05T20:11:09.055",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364595440,1749155437227,-1161.34,0.00028888,2,"2025-06-05T20:30:37.227",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364595790,1749155439293,-1822.75452443,0.00029728,21,"2025-06-05T20:30:39.293",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596058,1749155440902,-159.033512,0.00030164,7,"2025-06-05T20:30:40.902",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596235,1749155441836,-481.03996036,0.00030164,7,"2025-06-05T20:30:41.836",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596380,1749155442726,-531.52,0.00030164,7,"2025-06-05T20:30:42.726",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596577,1749155443650,-480.0,0.00030164,7,"2025-06-05T20:30:43.650",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596713,1749155444523,-480.0,0.00030164,7,"2025-06-05T20:30:44.523",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596809,1749155445445,-420.0,0.00030164,7,"2025-06-05T20:30:45.445",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364596930,1749155447838,-710.97,0.00030164,7,"2025-06-05T20:30:47.838",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364597020,1749155448771,-982.47,0.00030164,7,"2025-06-05T20:30:48.771",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364597176,1749156632362,-945.15641439,0.00028922,2,"2025-06-05T20:50:32.362",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364597383,1749156638848,-699999.999999,0.0003,2,"2025-06-05T20:50:38.848",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364597589,1749156639764,-480.0,0.00030164,7,"2025-06-05T20:50:39.764",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364597794,1749156640861,-480.0,0.00030164,7,"2025-06-05T20:50:40.861",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364597965,1749156641724,-480.0,0.00030164,7,"2025-06-05T20:50:41.724",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598159,1749156642628,-480.0,0.00030164,7,"2025-06-05T20:50:42.628",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598340,1749156643499,-480.0,0.00030164,7,"2025-06-05T20:50:43.499",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598481,1749156644394,-1041.58,0.00030164,7,"2025-06-05T20:50:44.394",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598585,1749156645568,-480.0,0.00030164,7,"2025-06-05T20:50:45.568",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598732,1749156646479,-1408.71,0.00030164,7,"2025-06-05T20:50:46.479",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598826,1749156647522,-516.66,0.00030164,7,"2025-06-05T20:50:47.522",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364598923,1749156648455,-480.0,0.00030164,7,"2025-06-05T20:50:48.455",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599013,1749156649370,-480.0,0.00030164,7,"2025-06-05T20:50:49.370",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599107,1749156650267,-1112.27,0.00030164,7,"2025-06-05T20:50:50.267",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599197,1749156651180,-305.73,0.00030217,2,"2025-06-05T20:50:51.180",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599293,1749156653689,-151.0,0.00030327,7,"2025-06-05T20:50:53.689",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599383,1749156654572,-151.0,0.00030328,7,"2025-06-05T20:50:54.572",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599473,1749156655441,-151.0,0.00030328,7,"2025-06-05T20:50:55.441",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599567,1749156656621,-480.0,0.00030328,7,"2025-06-05T20:50:56.621",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599657,1749156657494,-480.0,0.00030328,7,"2025-06-05T20:50:57.494",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599747,1749156658367,-4819.357529,0.00030328,7,"2025-06-05T20:50:58.367",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599841,1749156659296,-480.0,0.00030328,7,"2025-06-05T20:50:59.296",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364599931,1749156660355,-1010.95,0.00030328,7,"2025-06-05T20:51:00.355",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600025,1749156661289,-1076.67,0.00030328,7,"2025-06-05T20:51:01.289",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600115,1749156662161,-1772.75,0.00030328,7,"2025-06-05T20:51:02.161",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600205,1749156663134,-480.0,0.00030328,7,"2025-06-05T20:51:03.134",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600299,1749156664154,-4695.79296991,0.00030361,2,"2025-06-05T20:51:04.154",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600389,1749156665257,-151.0,0.00030484,7,"2025-06-05T20:51:05.257",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600572,1749156667726,-500.0,0.00030493,7,"2025-06-05T20:51:07.726",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600666,1749156669113,-520.00093458,0.00030493,7,"2025-06-05T20:51:09.113",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600756,1749156669982,-480.0,0.00030493,7,"2025-06-05T20:51:09.982",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600850,1749156671088,-480.0,0.00030493,7,"2025-06-05T20:51:11.088",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364600940,1749156672082,-795.06,0.00030493,7,"2025-06-05T20:51:12.082",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601030,1749156673042,-500.0,0.00030493,7,"2025-06-05T20:51:13.042",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601124,1749156673991,-159.57119453,0.00030493,7,"2025-06-05T20:51:13.991",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601214,1749156674919,-480.0,0.00030493,7,"2025-06-05T20:51:14.919",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601308,1749156675854,-150.0,0.00030548,7,"2025-06-05T20:51:15.854",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601398,1749156676765,-500.0,0.0003063,7,"2025-06-05T20:51:16.765",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601489,1749156722201,300.0,0.0002862,120,"2025-06-05T20:52:02.201",0.0003942,56.07,0.9191082481891053,1800329150.1385221]
[364601683,1749157832690,-300.0,0.00025605,2,"2025-06-05T21:10:32.690",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364601996,1749157840795,-9851.61631691,0.00028273,2,"2025-06-05T21:10:40.795",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602086,1749157841676,-150.0,0.00029863,2,"2025-06-05T21:10:41.676",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602180,1749157842600,-9455.48,0.00030153,7,"2025-06-05T21:10:42.600",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602276,1749157843763,-480.0,0.00030164,7,"2025-06-05T21:10:43.763",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602376,1749157844699,-480.0,0.00030164,7,"2025-06-05T21:10:44.699",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602476,1749157845568,-483.82213462,0.00030164,7,"2025-06-05T21:10:45.568",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602578,1749157846424,-689.37,0.00030164,7,"2025-06-05T21:10:46.424",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602674,1749157847554,-480.0,0.00030164,7,"2025-06-05T21:10:47.554",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602764,1749157848472,-932.93,0.00030164,7,"2025-06-05T21:10:48.472",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602854,1749157849403,-480.0,0.00030164,7,"2025-06-05T21:10:49.403",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364602948,1749157850328,-480.0,0.00030164,7,"2025-06-05T21:10:50.328",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603038,1749157851417,-723.97,0.00030164,7,"2025-06-05T21:10:51.417",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603132,1749157852360,-480.0,0.00030164,7,"2025-06-05T21:10:52.360",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603222,1749157853280,-14711.29,0.00030164,7,"2025-06-05T21:10:53.280",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603312,1749157854402,-172.70848466,0.00030164,7,"2025-06-05T21:10:54.402",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603406,1749157855330,-488.09,0.00030164,7,"2025-06-05T21:10:55.330",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603496,1749157856377,-480.0,0.00030164,2,"2025-06-05T21:10:56.377",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603590,1749157857649,-480.0,0.00030164,7,"2025-06-05T21:10:57.649",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603680,1749157858930,-594.811171,0.00030304,7,"2025-06-05T21:10:58.930",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603770,1749157859796,-480.0,0.00030328,7,"2025-06-05T21:10:59.796",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603864,1749157860731,-480.0,0.00030328,7,"2025-06-05T21:11:00.731",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364603954,1749157861864,-480.0,0.00030328,7,"2025-06-05T21:11:01.864",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604044,1749157862827,-151.0,0.00030328,7,"2025-06-05T21:11:02.827",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604138,1749157863814,-918.65,0.00030328,7,"2025-06-05T21:11:03.814",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604228,1749157864784,-151.0,0.00030328,7,"2025-06-05T21:11:04.784",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604322,1749157865897,-1300.53,0.00030328,7,"2025-06-05T21:11:05.897",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604412,1749157866760,-480.0,0.00030328,7,"2025-06-05T21:11:06.760",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604502,1749157867657,-1035.0,0.00030328,7,"2025-06-05T21:11:07.657",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604596,1749157868615,-2518.26,0.00030328,7,"2025-06-05T21:11:08.615",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604686,1749157869744,-480.0,0.00030328,7,"2025-06-05T21:11:09.744",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604780,1749157870733,-480.0,0.00030328,7,"2025-06-05T21:11:10.733",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604870,1749157871732,-157.865,0.00030442,2,"2025-06-05T21:11:11.732",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364604960,1749157872586,-151.0,0.00030493,7,"2025-06-05T21:11:12.586",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605054,1749157873517,-480.0,0.00030493,7,"2025-06-05T21:11:13.517",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605144,1749157874464,-174.8096,0.00030493,7,"2025-06-05T21:11:14.464",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605234,1749157875366,-1171.24,0.00030493,7,"2025-06-05T21:11:15.366",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605328,1749157876471,-1392.07,0.00030493,7,"2025-06-05T21:11:16.471",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605418,1749157877342,-296.575672,0.00030493,7,"2025-06-05T21:11:17.342",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605512,1749157878264,-480.0,0.00030493,7,"2025-06-05T21:11:18.264",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605602,1749157879139,-7035.63,0.00030493,7,"2025-06-05T21:11:19.139",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605692,1749157881709,-484.91626101,0.00030164,7,"2025-06-05T21:11:21.709",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605786,1749157882844,-2097.49,0.00030493,7,"2025-06-05T21:11:22.844",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605876,1749157884239,-150.0,0.00030606,2,"2025-06-05T21:11:24.239",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364605977,1749158469689,604.61283989,0.00019178,30,"2025-06-05T21:21:09.689",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606135,1749159038328,-500.0,0.00025605,2,"2025-06-05T21:30:38.328",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606408,1749159040338,-357.0,0.0002843,2,"2025-06-05T21:30:40.338",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606508,1749159041710,-7884.81,0.00030153,7,"2025-06-05T21:30:41.710",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606598,1749159042689,-480.0,0.00030164,7,"2025-06-05T21:30:42.689",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606701,1749159043811,-550.06,0.00030164,7,"2025-06-05T21:30:43.811",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606815,1749159045295,-480.0,0.00030164,7,"2025-06-05T21:30:45.295",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364606905,1749159046176,-574.0,0.00030164,7,"2025-06-05T21:30:46.176",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607003,1749159047093,-2341.86,0.00030164,7,"2025-06-05T21:30:47.093",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607186,1749159049061,-1309.25,0.00030164,7,"2025-06-05T21:30:49.061",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607276,1749159049951,-1983.58,0.00030164,7,"2025-06-05T21:30:49.951",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607370,1749159050883,-427.60095353,0.00030164,7,"2025-06-05T21:30:50.883",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607460,1749159051816,-489.26586176,0.00030328,7,"2025-06-05T21:30:51.816",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607550,1749159052684,-480.0,0.00030328,7,"2025-06-05T21:30:52.684",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607644,1749159053596,-480.0,0.00030328,7,"2025-06-05T21:30:53.596",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607734,1749159054464,-480.0,0.00030328,7,"2025-06-05T21:30:54.464",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607828,1749159055410,-3884.95,0.00030328,7,"2025-06-05T21:30:55.410",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364607918,1749159058012,-480.0,0.00030328,7,"2025-06-05T21:30:58.012",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608008,1749159058972,-299.21130927,0.00030328,7,"2025-06-05T21:30:58.972",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608102,1749159059881,-642.36,0.00030328,2,"2025-06-05T21:30:59.881",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608192,1749159060754,-1158.0,0.00030492,2,"2025-06-05T21:31:00.754",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608282,1749159061633,-212.350659,0.00030493,7,"2025-06-05T21:31:01.633",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608376,1749159062566,-818.39479,0.00030493,7,"2025-06-05T21:31:02.566",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608466,1749159063588,-913.89,0.00030493,7,"2025-06-05T21:31:03.588",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608560,1749159064825,-480.0,0.00030493,7,"2025-06-05T21:31:04.825",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608650,1749159066060,-2182.97,0.00030493,7,"2025-06-05T21:31:06.060",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608740,1749159067396,-151.0,0.00030493,7,"2025-06-05T21:31:07.396",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608834,1749159068331,-983.36,0.00030493,7,"2025-06-05T21:31:08.331",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364608924,1749159069438,-150.0,0.00030518,2,"2025-06-05T21:31:09.438",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609018,1749159070590,-151.0,0.0003061,7,"2025-06-05T21:31:10.590",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609108,1749159071488,-666.0,0.00030634,10,"2025-06-05T21:31:11.488",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609198,1749159072368,-151.0,0.00030655,7,"2025-06-05T21:31:12.368",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609292,1749159073294,-480.0,0.00030657,7,"2025-06-05T21:31:13.294",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609382,1749159074175,-151.0,0.00030657,7,"2025-06-05T21:31:14.175",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609472,1749159075257,-480.0,0.00030657,7,"2025-06-05T21:31:15.257",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609566,1749159076198,-527.04,0.00030657,7,"2025-06-05T21:31:16.198",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609656,1749159077159,-480.0,0.00030657,7,"2025-06-05T21:31:17.159",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609717,1749159077763,-480.0,0.00030657,7,"2025-06-05T21:31:17.763",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364609931,1749159862069,500.0,0.00035616,120,"2025-06-05T21:44:22.069",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364610312,1749160238642,-500.0,0.00029324,2,"2025-06-05T21:50:38.642",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364610500,1749160239582,-2273.98852546,0.00030163,7,"2025-06-05T21:50:39.582",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364610703,1749160241419,-766.36,0.00030164,2,"2025-06-05T21:50:41.419",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364610799,1749160242351,-480.0,0.00030164,7,"2025-06-05T21:50:42.351",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364610890,1749160243217,-486.2392394,0.00030164,7,"2025-06-05T21:50:43.217",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611007,1749160244091,-480.0,0.00030164,7,"2025-06-05T21:50:44.091",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611101,1749160245230,-480.0,0.00030164,7,"2025-06-05T21:50:45.230",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611191,1749160246117,-1170.68,0.00030164,7,"2025-06-05T21:50:46.117",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611285,1749160246979,-480.0,0.00030164,7,"2025-06-05T21:50:46.979",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611379,1749160247959,-480.0,0.00030164,7,"2025-06-05T21:50:47.959",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611469,1749160248856,-441.61678732,0.00030164,7,"2025-06-05T21:50:48.856",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611563,1749160249794,-579.65,0.00030164,7,"2025-06-05T21:50:49.794",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611653,1749160250718,-3210.33,0.00030164,7,"2025-06-05T21:50:50.718",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611743,1749160252388,-75.16787204,0.00030328,7,"2025-06-05T21:50:52.388",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611837,1749160253340,-480.0,0.00030328,7,"2025-06-05T21:50:53.340",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364611927,1749160254311,-480.0,0.00030328,7,"2025-06-05T21:50:54.311",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364612017,1749160255174,-480.0,0.00030328,7,"2025-06-05T21:50:55.174",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364612111,1749160256075,-480.0,0.00030328,7,"2025-06-05T21:50:56.075",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364612201,1749160256951,-892.06,0.00030328,7,"2025-06-05T21:50:56.951",0.0003942,56.8,0.9177359856940414,1765183294.2112958]
[364612323,1749161431993,-303.54,0.00026032,2,"2025-06-05T22:10:31.993",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364612516,1749161438387,-159.61831628,0.00029015,2,"2025-06-05T22:10:38.387",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364612812,1749161440467,-480.0,0.00030164,7,"2025-06-05T22:10:40.467",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364613004,1749161441383,-480.0,0.00030164,7,"2025-06-05T22:10:41.383",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364613242,1749161551544,490.13,0.00027893,120,"2025-06-05T22:12:31.544",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364613403,1749162632425,-437.55,0.00028516,2,"2025-06-05T22:30:32.425",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364613589,1749162633314,-300.0,0.00029015,2,"2025-06-05T22:30:33.314",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364613766,1749162634520,-1675984.97356668,0.00030153,6,"2025-06-05T22:30:34.520",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364614292,1749162646289,-484.92558389,0.00030164,7,"2025-06-05T22:30:46.289",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364614382,1749162647493,-480.0,0.00030164,7,"2025-06-05T22:30:47.493",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364614473,1749162648612,-480.0,0.00030164,7,"2025-06-05T22:30:48.612",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364614881,1749163833414,-222.47485641,0.00029015,2,"2025-06-05T22:50:33.414",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615049,1749163834340,-500.0,0.00029392,2,"2025-06-05T22:50:34.340",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615143,1749163835278,-856.2995,0.0002993,2,"2025-06-05T22:50:35.278",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615424,1749163839064,-699.418282,0.00030164,7,"2025-06-05T22:50:39.064",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615607,1749163839907,-480.0,0.00030164,7,"2025-06-05T22:50:39.907",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615731,1749163840807,-506.07201626,0.00030164,7,"2025-06-05T22:50:40.807",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615826,1749163841665,-480.0,0.00030164,7,"2025-06-05T22:50:41.665",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364615920,1749163842591,-480.0,0.00030164,7,"2025-06-05T22:50:42.591",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616012,1749163843507,-480.0,0.00030164,7,"2025-06-05T22:50:43.507",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616102,1749163844671,-365.15571504,0.00030164,7,"2025-06-05T22:50:44.671",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616210,1749163845592,-481.03340382,0.00030164,7,"2025-06-05T22:50:45.592",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616304,1749163846453,-480.0,0.00030164,7,"2025-06-05T22:50:46.453",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616394,1749163847382,-480.0,0.00030164,7,"2025-06-05T22:50:47.382",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616488,1749163848272,-2273.95,0.00030164,7,"2025-06-05T22:50:48.272",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616578,1749163849148,-489.5,0.00030164,7,"2025-06-05T22:50:49.148",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616672,1749163850111,-973.273445,0.00030179,7,"2025-06-05T22:50:50.111",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616762,1749163851070,-150.0,0.00030219,7,"2025-06-05T22:50:51.070",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616852,1749163852268,-973.273445,0.00030307,7,"2025-06-05T22:50:52.268",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364616946,1749163853206,-666.0,0.00030327,10,"2025-06-05T22:50:53.206",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617036,1749163854091,-151.0,0.00030328,7,"2025-06-05T22:50:54.091",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617126,1749163855020,-810.535901,0.00030328,7,"2025-06-05T22:50:55.020",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617220,1749163855931,-151.0,0.00030328,7,"2025-06-05T22:50:55.931",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617310,1749163856800,-274.00124919,0.00030328,7,"2025-06-05T22:50:56.800",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617404,1749163857740,-647.25,0.00030328,7,"2025-06-05T22:50:57.740",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617494,1749163858651,-151.0,0.00030328,7,"2025-06-05T22:50:58.651",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617584,1749163859750,-151.0,0.00030328,7,"2025-06-05T22:50:59.750",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617678,1749163860693,-1566.56,0.00030328,7,"2025-06-05T22:51:00.693",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617768,1749163862107,-480.0,0.00030328,7,"2025-06-05T22:51:02.107",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617862,1749163863021,-727.16,0.00030328,7,"2025-06-05T22:51:03.021",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364617952,1749163863965,-151.0,0.00030335,7,"2025-06-05T22:51:03.965",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364618042,1749163865814,-376.0,0.000304,2,"2025-06-05T22:51:05.814",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364618136,1749163866734,-156.819,0.00030462,2,"2025-06-05T22:51:06.734",0.0003942,55.82,0.9167344049310207,1759153908.3388484]
[364618896,1749165040891,-151.0,0.00028656,2,"2025-06-05T23:10:40.891",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364618986,1749165041775,-151.0,0.00030164,7,"2025-06-05T23:10:41.775",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619080,1749165042676,-480.0,0.00030164,7,"2025-06-05T23:10:42.676",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619173,1749165043714,-480.0,0.00030164,7,"2025-06-05T23:10:43.714",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619269,1749165044832,-480.0,0.00030164,7,"2025-06-05T23:10:44.832",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619360,1749165046192,-480.0,0.00030164,7,"2025-06-05T23:10:46.192",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619450,1749165047053,-480.0,0.00030164,7,"2025-06-05T23:10:47.053",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619544,1749165047954,-480.0,0.00030164,7,"2025-06-05T23:10:47.954",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619634,1749165048833,-172.70848466,0.00030164,7,"2025-06-05T23:10:48.833",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619724,1749165049895,-3510.46,0.00030164,7,"2025-06-05T23:10:49.895",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619818,1749165050794,-500.0,0.00030164,2,"2025-06-05T23:10:50.794",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364619908,1749165051658,-480.0,0.00030164,7,"2025-06-05T23:10:51.658",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364620035,1749165448522,150.0,0.000356,120,"2025-06-05T23:17:28.522",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364620365,1749166232307,-451.43109867,0.00024175,3,"2025-06-05T23:30:32.307",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364620562,1749166233857,-500.0,0.00030153,2,"2025-06-05T23:30:33.857",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364620765,1749166235044,-480.0,0.00030164,7,"2025-06-05T23:30:35.044",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364620946,1749166235915,-480.0,0.00030164,7,"2025-06-05T23:30:35.915",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364621125,1749166236823,-480.0,0.00030164,7,"2025-06-05T23:30:36.823",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364621301,1749166237685,-444.80677177,0.00030164,7,"2025-06-05T23:30:37.685",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364621482,1749166238754,-480.0,0.00030164,7,"2025-06-05T23:30:38.754",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364621659,1749166239697,-480.0,0.00030164,7,"2025-06-05T23:30:39.697",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364621816,1749166240558,-875.05,0.00030164,7,"2025-06-05T23:30:40.558",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364621993,1749166241494,-1260.85,0.00030164,7,"2025-06-05T23:30:41.494",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622166,1749166242402,-480.0,0.00030164,7,"2025-06-05T23:30:42.402",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622348,1749166243278,-480.0,0.00030164,7,"2025-06-05T23:30:43.278",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622578,1749166244655,-500.0,0.00030326,7,"2025-06-05T23:30:44.655",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622699,1749166245754,-151.0,0.00030328,7,"2025-06-05T23:30:45.754",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622789,1749166246610,-480.0,0.00030328,7,"2025-06-05T23:30:46.610",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622885,1749166247535,-480.0,0.00030328,7,"2025-06-05T23:30:47.535",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364622975,1749166248404,-151.0,0.00030328,7,"2025-06-05T23:30:48.404",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623069,1749166249507,-372.29781954,0.00030328,7,"2025-06-05T23:30:49.507",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623159,1749166250454,-3878.1,0.00030328,7,"2025-06-05T23:30:50.454",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623249,1749166253843,-9903.94,0.00030328,7,"2025-06-05T23:30:53.843",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623343,1749166254795,-151.0,0.00030328,7,"2025-06-05T23:30:54.795",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623526,1749166256793,-503.0,0.00030438,7,"2025-06-05T23:30:56.793",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623616,1749166257655,-156.692243,0.00030471,7,"2025-06-05T23:30:57.655",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623710,1749166258557,-500.0,0.00030493,7,"2025-06-05T23:30:58.557",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364623802,1749166439540,150.0,0.000356,120,"2025-06-05T23:33:59.540",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364624205,1749167432184,-500.0,0.00030153,2,"2025-06-05T23:50:32.184",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364624897,1749167438121,-481.80185837,0.00030164,7,"2025-06-05T23:50:38.121",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625068,1749167438986,-480.0,0.00030164,7,"2025-06-05T23:50:38.986",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625259,1749167439885,-480.0,0.00030164,7,"2025-06-05T23:50:39.885",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625436,1749167440952,-480.09,0.00030164,7,"2025-06-05T23:50:40.952",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625610,1749167441822,-480.0,0.00030164,7,"2025-06-05T23:50:41.822",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625760,1749167442729,-545.61,0.00030164,7,"2025-06-05T23:50:42.729",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625851,1749167443655,-186.09786567,0.00030247,30,"2025-06-05T23:50:43.655",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364625946,1749167444551,-480.0,0.00030328,7,"2025-06-05T23:50:44.551",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626037,1749167445412,-817.87,0.00030328,7,"2025-06-05T23:50:45.412",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626128,1749167446278,-717.13,0.00030328,7,"2025-06-05T23:50:46.278",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626225,1749167447207,-1404.17,0.00030328,7,"2025-06-05T23:50:47.207",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626315,1749167448357,-944.62,0.00030328,7,"2025-06-05T23:50:48.357",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626409,1749167449287,-150.0,0.00030465,2,"2025-06-05T23:50:49.287",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626499,1749167450174,-500.0,0.00030492,7,"2025-06-05T23:50:50.174",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626589,1749167451124,-480.0,0.00030493,7,"2025-06-05T23:50:51.124",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626683,1749167452045,-480.0,0.00030493,7,"2025-06-05T23:50:52.045",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626773,1749167452938,-578.39,0.00030493,7,"2025-06-05T23:50:52.938",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626863,1749167453834,-480.0,0.00030493,7,"2025-06-05T23:50:53.834",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364626957,1749167454994,-151.0,0.00030493,7,"2025-06-05T23:50:54.994",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627047,1749167455883,-3546.32,0.00030493,7,"2025-06-05T23:50:55.883",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627141,1749167456791,-480.0,0.00030493,7,"2025-06-05T23:50:56.791",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627231,1749167457744,-800.0,0.0003053,11,"2025-06-05T23:50:57.744",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627321,1749167458686,-200.0,0.000306,14,"2025-06-05T23:50:58.686",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627415,1749167459899,-151.0,0.00030636,7,"2025-06-05T23:50:59.899",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627505,1749167461029,-150.0,0.00030657,2,"2025-06-05T23:51:01.029",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627599,1749167462296,-480.0,0.00030657,7,"2025-06-05T23:51:02.296",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627689,1749167463171,-480.0,0.00030657,7,"2025-06-05T23:51:03.171",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627779,1749167464058,-556.51,0.00030657,7,"2025-06-05T23:51:04.058",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627873,1749167465177,-810.0,0.00030657,7,"2025-06-05T23:51:05.177",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364627963,1749167466055,-1502.72,0.00030657,7,"2025-06-05T23:51:06.055",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628054,1749167466943,-608.189482,0.00030657,7,"2025-06-05T23:51:06.943",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628148,1749167467924,-151.0,0.00030712,7,"2025-06-05T23:51:07.924",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628238,1749167468769,-151.0,0.000308,7,"2025-06-05T23:51:08.769",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628332,1749167469686,-151.0,0.00030821,7,"2025-06-05T23:51:09.686",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628422,1749167470576,-707.94,0.00030821,7,"2025-06-05T23:51:10.576",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628512,1749167471473,-151.0,0.00030821,7,"2025-06-05T23:51:11.473",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628606,1749167472654,-1462.11,0.00030821,7,"2025-06-05T23:51:12.654",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628696,1749167473544,-480.0,0.00030821,7,"2025-06-05T23:51:13.544",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628786,1749167474454,-480.0,0.00030821,7,"2025-06-05T23:51:14.454",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628880,1749167475428,-151.0,0.00030899,7,"2025-06-05T23:51:15.428",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364628970,1749167476300,-503.0,0.00030903,7,"2025-06-05T23:51:16.300",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629064,1749167477206,-480.0,0.00030986,7,"2025-06-05T23:51:17.206",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629154,1749167478097,-184.077176,0.00030986,7,"2025-06-05T23:51:18.097",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629244,1749167479008,-480.0,0.00030986,7,"2025-06-05T23:51:19.008",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629338,1749167480167,-151.0,0.00030986,7,"2025-06-05T23:51:20.167",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629428,1749167481057,-1696.82,0.00030986,7,"2025-06-05T23:51:21.057",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629522,1749167482046,-1800.0,0.00031,32,"2025-06-05T23:51:22.046",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629612,1749167482901,-329.396939,0.000311,7,"2025-06-05T23:51:22.901",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629702,1749167483786,-480.0,0.0003115,7,"2025-06-05T23:51:23.786",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629796,1749167484947,-797.45,0.0003115,7,"2025-06-05T23:51:24.947",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629886,1749167486036,-4814.62,0.0003115,7,"2025-06-05T23:51:26.036",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629969,1749167486844,-1502.72,0.0003115,7,"2025-06-05T23:51:26.844",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629970,1749167486854,-480.0,0.0003115,7,"2025-06-05T23:51:26.854",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629971,1749167486863,-1984.31,0.0003115,7,"2025-06-05T23:51:26.863",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629972,1749167486873,-1043.41,0.0003115,7,"2025-06-05T23:51:26.873",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629973,1749167486882,-877.97,0.0003115,7,"2025-06-05T23:51:26.882",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629974,1749167486892,-1770.5,0.0003115,7,"2025-06-05T23:51:26.892",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629975,1749167486901,-480.0,0.0003115,7,"2025-06-05T23:51:26.901",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629976,1749167486911,-5523.69,0.0003115,7,"2025-06-05T23:51:26.911",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629977,1749167486920,-3714.36,0.0003115,7,"2025-06-05T23:51:26.920",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629978,1749167486930,-9078.62,0.0003115,7,"2025-06-05T23:51:26.930",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629979,1749167486939,-3406.83,0.0003115,7,"2025-06-05T23:51:26.939",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629980,1749167486948,-919.68,0.0003115,7,"2025-06-05T23:51:26.948",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629981,1749167486959,-610.35,0.0003115,7,"2025-06-05T23:51:26.959",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629982,1749167486970,-380.71241212,0.0003115,7,"2025-06-05T23:51:26.970",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629983,1749167486980,-3554.93,0.0003115,7,"2025-06-05T23:51:26.980",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629984,1749167486990,-151.0,0.0003115,7,"2025-06-05T23:51:26.990",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629985,1749167486999,-1652.38,0.0003115,7,"2025-06-05T23:51:26.999",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629986,1749167487010,-1648.71,0.0003115,7,"2025-06-05T23:51:27.010",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629987,1749167487020,-4551.1,0.0003115,7,"2025-06-05T23:51:27.020",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629988,1749167487030,-969.09,0.0003115,7,"2025-06-05T23:51:27.030",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629989,1749167487039,-1126.35,0.0003115,7,"2025-06-05T23:51:27.039",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629990,1749167487049,-480.0,0.0003115,7,"2025-06-05T23:51:27.049",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629991,1749167487058,-1676.01,0.0003115,7,"2025-06-05T23:51:27.058",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629992,1749167487068,-1696.82,0.0003115,7,"2025-06-05T23:51:27.068",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629993,1749167487078,-1180.64,0.0003115,7,"2025-06-05T23:51:27.078",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629994,1749167487088,-1945.5,0.0003115,7,"2025-06-05T23:51:27.088",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629995,1749167487098,-480.0,0.0003115,7,"2025-06-05T23:51:27.098",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629996,1749167487108,-1017.39,0.0003115,7,"2025-06-05T23:51:27.108",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629997,1749167487118,-679.62,0.0003115,7,"2025-06-05T23:51:27.118",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629998,1749167487128,-1000.0,0.0003115,7,"2025-06-05T23:51:27.128",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364629999,1749167487137,-936.18,0.0003115,7,"2025-06-05T23:51:27.137",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630000,1749167487147,-3546.32,0.0003115,7,"2025-06-05T23:51:27.147",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630001,1749167487157,-798.31,0.0003115,7,"2025-06-05T23:51:27.157",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630002,1749167487166,-1854.97,0.0003115,7,"2025-06-05T23:51:27.166",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630003,1749167487175,-480.0,0.0003115,7,"2025-06-05T23:51:27.175",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630004,1749167487185,-480.0,0.0003115,7,"2025-06-05T23:51:27.185",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630005,1749167487194,-2181.91,0.0003115,7,"2025-06-05T23:51:27.194",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630006,1749167487205,-944.62,0.0003115,7,"2025-06-05T23:51:27.205",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630007,1749167487220,-151.0,0.0003115,7,"2025-06-05T23:51:27.220",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630008,1749167487230,-795.72,0.0003115,7,"2025-06-05T23:51:27.230",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630009,1749167487239,-480.0,0.0003115,7,"2025-06-05T23:51:27.239",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630010,1749167487249,-769.58,0.0003115,7,"2025-06-05T23:51:27.249",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630011,1749167487258,-601.65,0.0003115,7,"2025-06-05T23:51:27.258",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630012,1749167487268,-480.0,0.0003115,7,"2025-06-05T23:51:27.268",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630013,1749167487277,-556.6,0.0003115,7,"2025-06-05T23:51:27.277",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630014,1749167487287,-1146.32,0.0003115,7,"2025-06-05T23:51:27.287",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630015,1749167487296,-1946.2,0.0003115,7,"2025-06-05T23:51:27.296",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630016,1749167487305,-480.0,0.0003115,7,"2025-06-05T23:51:27.305",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630017,1749167487315,-480.0,0.0003115,7,"2025-06-05T23:51:27.315",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630018,1749167487324,-480.0,0.0003115,7,"2025-06-05T23:51:27.324",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630019,1749167487333,-1379.35,0.0003115,7,"2025-06-05T23:51:27.333",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630020,1749167487343,-1059.17,0.0003115,7,"2025-06-05T23:51:27.343",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630021,1749167487352,-480.0,0.0003115,7,"2025-06-05T23:51:27.352",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630022,1749167487361,-545.61,0.0003115,7,"2025-06-05T23:51:27.361",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630023,1749167487371,-2189.46,0.0003115,7,"2025-06-05T23:51:27.371",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630024,1749167487380,-525.26,0.0003115,7,"2025-06-05T23:51:27.380",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630025,1749167487390,-1761.33,0.0003115,7,"2025-06-05T23:51:27.390",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630026,1749167487400,-822.29,0.0003115,7,"2025-06-05T23:51:27.400",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630027,1749167487410,-15984.11,0.0003115,7,"2025-06-05T23:51:27.410",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630028,1749167487419,-480.0,0.0003115,7,"2025-06-05T23:51:27.419",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630029,1749167487428,-480.0,0.0003115,7,"2025-06-05T23:51:27.428",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630030,1749167487438,-696.17,0.0003115,7,"2025-06-05T23:51:27.438",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630031,1749167487447,-305.67,0.0003115,7,"2025-06-05T23:51:27.447",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630032,1749167487457,-951.6,0.0003115,7,"2025-06-05T23:51:27.457",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630033,1749167487468,-650.74,0.0003115,7,"2025-06-05T23:51:27.468",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630034,1749167487478,-480.0,0.0003115,7,"2025-06-05T23:51:27.478",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630035,1749167487488,-480.0,0.0003115,7,"2025-06-05T23:51:27.488",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630036,1749167487498,-1344.0,0.0003115,7,"2025-06-05T23:51:27.498",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630037,1749167487511,-480.0,0.0003115,7,"2025-06-05T23:51:27.511",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630038,1749167487521,-2030.85,0.0003115,7,"2025-06-05T23:51:27.521",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630039,1749167487530,-10600.26,0.0003115,7,"2025-06-05T23:51:27.530",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630040,1749167487539,-480.0,0.0003115,7,"2025-06-05T23:51:27.539",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630041,1749167487551,-742.13,0.0003115,7,"2025-06-05T23:51:27.551",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630042,1749167487561,-2372.55,0.0003115,7,"2025-06-05T23:51:27.561",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630043,1749167487570,-853.92,0.0003115,7,"2025-06-05T23:51:27.570",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630044,1749167487582,-650.81,0.0003115,7,"2025-06-05T23:51:27.582",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630045,1749167487591,-672.99,0.0003115,7,"2025-06-05T23:51:27.591",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630046,1749167487601,-329.396939,0.0003115,7,"2025-06-05T23:51:27.601",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630047,1749167487611,-480.0,0.0003115,7,"2025-06-05T23:51:27.611",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630048,1749167487620,-492.37,0.0003115,7,"2025-06-05T23:51:27.620",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630049,1749167487630,-839.45,0.0003115,7,"2025-06-05T23:51:27.630",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630050,1749167487640,-8736.32,0.0003115,7,"2025-06-05T23:51:27.640",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630051,1749167487649,-329.396944,0.0003115,7,"2025-06-05T23:51:27.649",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630052,1749167487659,-480.0,0.0003115,7,"2025-06-05T23:51:27.659",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630053,1749167487668,-708.19,0.0003115,7,"2025-06-05T23:51:27.668",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630054,1749167487679,-926.84,0.0003115,7,"2025-06-05T23:51:27.679",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630055,1749167487688,-480.0,0.0003115,7,"2025-06-05T23:51:27.688",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630056,1749167487698,-151.0,0.0003115,7,"2025-06-05T23:51:27.698",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630057,1749167487708,-480.0,0.0003115,7,"2025-06-05T23:51:27.708",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630058,1749167487717,-1606.02,0.0003115,7,"2025-06-05T23:51:27.717",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630059,1749167487727,-480.0,0.0003115,7,"2025-06-05T23:51:27.727",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630060,1749167487736,-1062.11,0.0003115,7,"2025-06-05T23:51:27.736",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630061,1749167487746,-2775.55,0.0003115,7,"2025-06-05T23:51:27.746",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630062,1749167487755,-2199.7,0.0003115,7,"2025-06-05T23:51:27.755",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630063,1749167487765,-652.27,0.0003115,7,"2025-06-05T23:51:27.765",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630064,1749167487774,-504.73,0.0003115,2,"2025-06-05T23:51:27.774",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630065,1749167487784,-1702.88,0.0003115,7,"2025-06-05T23:51:27.784",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630066,1749167487794,-664.12,0.0003115,7,"2025-06-05T23:51:27.794",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630067,1749167487803,-994.0,0.0003115,7,"2025-06-05T23:51:27.803",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630068,1749167487812,-356.73054734,0.0003115,7,"2025-06-05T23:51:27.812",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630069,1749167487822,-1233.53,0.0003115,7,"2025-06-05T23:51:27.822",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630070,1749167487832,-1137.33,0.0003115,7,"2025-06-05T23:51:27.832",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630071,1749167487842,-1604.08,0.0003115,7,"2025-06-05T23:51:27.842",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630072,1749167487852,-2050.1,0.0003115,7,"2025-06-05T23:51:27.852",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630073,1749167487861,-966.12,0.0003115,7,"2025-06-05T23:51:27.861",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630074,1749167487871,-480.0,0.0003115,7,"2025-06-05T23:51:27.871",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630075,1749167487880,-1016.91,0.0003115,7,"2025-06-05T23:51:27.880",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630076,1749167487890,-12500.0,0.00031156,3,"2025-06-05T23:51:27.890",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630077,1749167487899,-151.0,0.00031156,7,"2025-06-05T23:51:27.899",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630078,1749167487908,-253.508024,0.00031156,7,"2025-06-05T23:51:27.908",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630079,1749167487917,-238.246566,0.00031156,7,"2025-06-05T23:51:27.917",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630080,1749167487927,-238.246566,0.00031156,7,"2025-06-05T23:51:27.927",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630081,1749167487937,-596.21861823,0.0003116,3,"2025-06-05T23:51:27.937",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630082,1749167487946,-302.91,0.00031164,2,"2025-06-05T23:51:27.946",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630083,1749167487955,-12500.0,0.00031165,3,"2025-06-05T23:51:27.955",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630084,1749167487966,-12500.0,0.00031174,3,"2025-06-05T23:51:27.966",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630085,1749167487975,-503.0,0.00031177,7,"2025-06-05T23:51:27.975",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630086,1749167487985,-12500.0,0.00031182,3,"2025-06-05T23:51:27.985",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630087,1749167487995,-12500.0,0.00031191,3,"2025-06-05T23:51:27.995",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630088,1749167488004,-772.82344444,0.00031194,2,"2025-06-05T23:51:28.004",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630089,1749167488014,-6483.79,0.000312,2,"2025-06-05T23:51:28.014",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630090,1749167488024,-30573.0310662,0.000312,7,"2025-06-05T23:51:28.024",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630091,1749167488034,-12500.0,0.000312,3,"2025-06-05T23:51:28.034",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630092,1749167488043,-5562.0,0.000312,5,"2025-06-05T23:51:28.043",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630093,1749167488053,-503.0,0.00031205,7,"2025-06-05T23:51:28.053",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630094,1749167488063,-357.0,0.0003122,2,"2025-06-05T23:51:28.063",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630095,1749167488073,-1000.67172156,0.00031221,5,"2025-06-05T23:51:28.073",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630096,1749167488082,-503.0,0.00031232,7,"2025-06-05T23:51:28.082",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630097,1749167488093,-206.37721694,0.00031238,2,"2025-06-05T23:51:28.093",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630098,1749167488102,-503.0,0.0003126,7,"2025-06-05T23:51:28.102",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630099,1749167488112,-1500.0,0.00031268,5,"2025-06-05T23:51:28.112",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630100,1749167488122,-500.0,0.00031268,5,"2025-06-05T23:51:28.122",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630101,1749167488132,-1500.0,0.00031268,5,"2025-06-05T23:51:28.132",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630102,1749167488141,-651.43027496,0.0003127,2,"2025-06-05T23:51:28.141",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630103,1749167488150,-503.0,0.00031287,7,"2025-06-05T23:51:28.150",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630104,1749167488159,-210.0,0.0003129,2,"2025-06-05T23:51:28.159",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630105,1749167488169,-204.0,0.0003129,2,"2025-06-05T23:51:28.169",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630106,1749167488179,-730.21589056,0.00031314,24,"2025-06-05T23:51:28.179",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630107,1749167488189,-503.0,0.00031314,7,"2025-06-05T23:51:28.189",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630108,1749167488198,-4126.55634733,0.00031315,7,"2025-06-05T23:51:28.198",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630109,1749167488207,-151.0,0.00031315,7,"2025-06-05T23:51:28.207",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630110,1749167488217,-151.0,0.00031315,7,"2025-06-05T23:51:28.217",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630111,1749167488227,-151.0,0.00031315,7,"2025-06-05T23:51:28.227",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630112,1749167488236,-540.471067,0.00031315,7,"2025-06-05T23:51:28.236",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630113,1749167488246,-540.471067,0.00031315,7,"2025-06-05T23:51:28.246",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630114,1749167488255,-151.0,0.00031315,7,"2025-06-05T23:51:28.255",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630115,1749167488264,-238.246566,0.00031315,7,"2025-06-05T23:51:28.264",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630116,1749167488273,-238.246566,0.00031315,7,"2025-06-05T23:51:28.273",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630117,1749167488283,-1789.47079,0.00031315,7,"2025-06-05T23:51:28.283",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630118,1749167488292,-151.0,0.00031315,7,"2025-06-05T23:51:28.292",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630119,1749167488302,-611.08531218,0.00031315,7,"2025-06-05T23:51:28.302",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630120,1749167488814,-480.0,0.00030164,7,"2025-06-05T23:51:28.814",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630121,1749167488825,-719.5,0.00030657,7,"2025-06-05T23:51:28.825",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630122,1749167488835,-859.0,0.00030986,7,"2025-06-05T23:51:28.835",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630123,1749167489411,-665.25944956,0.00030137,2,"2025-06-05T23:51:29.411",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630124,1749167489422,-1194.12260444,0.00030137,2,"2025-06-05T23:51:29.422",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630125,1749167489432,-1286.59,0.00030164,7,"2025-06-05T23:51:29.432",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630126,1749167489442,-2010.09,0.00030164,7,"2025-06-05T23:51:29.442",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630127,1749167489452,-480.0,0.00030328,7,"2025-06-05T23:51:29.452",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630128,1749167489462,-1286.59,0.00030328,7,"2025-06-05T23:51:29.462",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630129,1749167489471,-2010.09,0.00030328,7,"2025-06-05T23:51:29.471",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630130,1749167489481,-500.0,0.00030465,7,"2025-06-05T23:51:29.481",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630131,1749167489490,-500.0,0.00030465,7,"2025-06-05T23:51:29.490",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630132,1749167489500,-500.0,0.00030492,7,"2025-06-05T23:51:29.500",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630133,1749167489511,-480.0,0.00030493,7,"2025-06-05T23:51:29.511",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630134,1749167489521,-1286.59,0.00030493,7,"2025-06-05T23:51:29.521",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630135,1749167489531,-2010.09,0.00030493,7,"2025-06-05T23:51:29.531",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630136,1749167489543,-500.0,0.0003052,7,"2025-06-05T23:51:29.543",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630137,1749167489552,-500.0,0.00030547,7,"2025-06-05T23:51:29.552",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630138,1749167489562,-480.0,0.00030657,7,"2025-06-05T23:51:29.562",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630139,1749167489572,-1286.59,0.00030657,7,"2025-06-05T23:51:29.572",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630140,1749167489583,-2010.09,0.00030657,7,"2025-06-05T23:51:29.583",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630141,1749167489593,-719.5,0.00030821,7,"2025-06-05T23:51:29.593",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630142,1749167489603,-480.0,0.00030821,7,"2025-06-05T23:51:29.603",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630143,1749167489612,-1286.59,0.00030821,7,"2025-06-05T23:51:29.612",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630144,1749167489622,-2010.09,0.00030821,7,"2025-06-05T23:51:29.622",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630145,1749167489632,-380.3,0.00030986,7,"2025-06-05T23:51:29.632",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630146,1749167489641,-719.5,0.00030986,7,"2025-06-05T23:51:29.641",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630147,1749167489652,-480.0,0.00030986,7,"2025-06-05T23:51:29.652",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630148,1749167489662,-1286.59,0.00030986,7,"2025-06-05T23:51:29.662",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630149,1749167489671,-2010.09,0.00030986,7,"2025-06-05T23:51:29.671",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630150,1749167489681,-1239.3,0.0003115,7,"2025-06-05T23:51:29.681",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630151,1749167489691,-719.5,0.0003115,7,"2025-06-05T23:51:29.691",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630152,1749167489701,-480.0,0.0003115,7,"2025-06-05T23:51:29.701",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630153,1749167489710,-1286.59,0.0003115,7,"2025-06-05T23:51:29.710",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630154,1749167489720,-1016.59390382,0.00031315,7,"2025-06-05T23:51:29.720",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630155,1749167489730,-151.0,0.00031315,7,"2025-06-05T23:51:29.730",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630156,1749167489740,-480.0,0.00031315,7,"2025-06-05T23:51:29.740",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630157,1749167489750,-197.092622,0.00031315,7,"2025-06-05T23:51:29.750",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630158,1749167489760,-197.092622,0.00031315,7,"2025-06-05T23:51:29.760",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630159,1749167489770,-832.5,0.00031315,30,"2025-06-05T23:51:29.770",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630160,1749167489780,-480.0,0.00031315,7,"2025-06-05T23:51:29.780",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630161,1749167489790,-480.0,0.00031315,7,"2025-06-05T23:51:29.790",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630162,1749167489799,-480.0,0.00031315,7,"2025-06-05T23:51:29.799",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630163,1749167489810,-480.0,0.00031315,7,"2025-06-05T23:51:29.810",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630164,1749167489820,-480.0,0.00031315,7,"2025-06-05T23:51:29.820",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630165,1749167489830,-480.0,0.00031315,7,"2025-06-05T23:51:29.830",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630166,1749167489840,-480.0,0.00031315,7,"2025-06-05T23:51:29.840",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630167,1749167489850,-602.09,0.00031315,7,"2025-06-05T23:51:29.850",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630168,1749167489860,-628.64833131,0.00031315,7,"2025-06-05T23:51:29.860",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630169,1749167489870,-402.25,0.00031315,7,"2025-06-05T23:51:29.870",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630170,1749167489879,-480.0,0.00031315,7,"2025-06-05T23:51:29.879",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630171,1749167489889,-151.0,0.00031315,7,"2025-06-05T23:51:29.889",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630172,1749167489899,-1334.64,0.00031315,7,"2025-06-05T23:51:29.899",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630173,1749167489908,-480.0,0.00031315,7,"2025-06-05T23:51:29.908",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630174,1749167489918,-722.15,0.00031315,7,"2025-06-05T23:51:29.918",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630175,1749167489927,-480.0,0.00031315,7,"2025-06-05T23:51:29.927",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630176,1749167489937,-480.0,0.00031315,7,"2025-06-05T23:51:29.937",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630177,1749167489947,-480.0,0.00031315,7,"2025-06-05T23:51:29.947",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630178,1749167489956,-480.0,0.00031315,7,"2025-06-05T23:51:29.956",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630179,1749167489967,-480.0,0.00031315,7,"2025-06-05T23:51:29.967",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630180,1749167489976,-480.0,0.00031315,7,"2025-06-05T23:51:29.976",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630181,1749167489986,-480.0,0.00031315,7,"2025-06-05T23:51:29.986",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630182,1749167489996,-334.5,0.00031315,7,"2025-06-05T23:51:29.996",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630183,1749167490006,-1488.676283,0.00031315,7,"2025-06-05T23:51:30.006",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630184,1749167490016,-1065.48,0.00031315,7,"2025-06-05T23:51:30.016",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630185,1749167490026,-1488.676283,0.00031315,7,"2025-06-05T23:51:30.026",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630186,1749167490036,-480.0,0.00031315,7,"2025-06-05T23:51:30.036",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630187,1749167490045,-813.19,0.00031315,7,"2025-06-05T23:51:30.045",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630188,1749167490054,-480.0,0.00031315,7,"2025-06-05T23:51:30.054",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630189,1749167490064,-480.0,0.00031315,7,"2025-06-05T23:51:30.064",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630190,1749167490074,-480.0,0.00031315,7,"2025-06-05T23:51:30.074",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630191,1749167490083,-483.22,0.00031315,7,"2025-06-05T23:51:30.083",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630192,1749167490093,-480.0,0.00031315,7,"2025-06-05T23:51:30.093",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630193,1749167490102,-480.0,0.00031315,7,"2025-06-05T23:51:30.102",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630194,1749167490112,-480.0,0.00031315,7,"2025-06-05T23:51:30.112",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630195,1749167490121,-539.49,0.00031315,7,"2025-06-05T23:51:30.121",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630196,1749167490131,-511.06,0.00031315,7,"2025-06-05T23:51:30.131",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630197,1749167490140,-480.0,0.00031315,7,"2025-06-05T23:51:30.140",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630198,1749167490149,-480.0,0.00031315,7,"2025-06-05T23:51:30.149",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630199,1749167490159,-1068.48,0.00031315,7,"2025-06-05T23:51:30.159",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630200,1749167490168,-480.0,0.00031315,7,"2025-06-05T23:51:30.168",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630201,1749167490178,-480.0,0.00031315,7,"2025-06-05T23:51:30.178",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630202,1749167490187,-827.97,0.00031315,7,"2025-06-05T23:51:30.187",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630203,1749167490196,-754.32,0.00031315,7,"2025-06-05T23:51:30.196",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630204,1749167490206,-480.0,0.00031315,7,"2025-06-05T23:51:30.206",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630205,1749167490216,-520.49,0.00031315,7,"2025-06-05T23:51:30.216",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630206,1749167490225,-480.0,0.00031315,7,"2025-06-05T23:51:30.225",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630207,1749167490235,-686.28,0.00031315,7,"2025-06-05T23:51:30.235",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630208,1749167490244,-778.51,0.00031315,7,"2025-06-05T23:51:30.244",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630209,1749167490254,-480.0,0.00031315,7,"2025-06-05T23:51:30.254",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630210,1749167490263,-707.94,0.00031315,7,"2025-06-05T23:51:30.263",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630211,1749167490272,-480.0,0.00031315,7,"2025-06-05T23:51:30.272",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630212,1749167490282,-480.0,0.00031315,7,"2025-06-05T23:51:30.282",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630213,1749167490291,-480.0,0.00031315,7,"2025-06-05T23:51:30.291",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630214,1749167490301,-480.0,0.00031315,7,"2025-06-05T23:51:30.301",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630215,1749167490310,-507.98598722,0.00031315,7,"2025-06-05T23:51:30.310",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630216,1749167490320,-480.0,0.00031315,7,"2025-06-05T23:51:30.320",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630217,1749167490330,-269.11887626,0.00031315,7,"2025-06-05T23:51:30.330",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630218,1749167490339,-520.29,0.00031315,7,"2025-06-05T23:51:30.339",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630219,1749167490349,-480.0,0.00031315,7,"2025-06-05T23:51:30.349",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630220,1749167490359,-480.0,0.00031315,7,"2025-06-05T23:51:30.359",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630221,1749167490369,-480.0,0.00031315,7,"2025-06-05T23:51:30.369",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630222,1749167490378,-584.06,0.00031315,7,"2025-06-05T23:51:30.378",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630223,1749167490387,-480.0,0.00031315,7,"2025-06-05T23:51:30.387",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630224,1749167490397,-480.0,0.00031315,7,"2025-06-05T23:51:30.397",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630225,1749167490406,-1155.77,0.00031315,7,"2025-06-05T23:51:30.406",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630226,1749167490416,-844.49,0.00031315,7,"2025-06-05T23:51:30.416",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630227,1749167490425,-480.0,0.00031315,7,"2025-06-05T23:51:30.425",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630228,1749167490435,-505.38,0.00031315,7,"2025-06-05T23:51:30.435",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630229,1749167490444,-695.25,0.00031315,7,"2025-06-05T23:51:30.444",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630230,1749167490454,-480.0,0.00031315,7,"2025-06-05T23:51:30.454",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630231,1749167490464,-569.44,0.00031315,7,"2025-06-05T23:51:30.464",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630232,1749167490474,-1979.35,0.00031315,7,"2025-06-05T23:51:30.474",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630233,1749167490483,-480.0,0.00031315,7,"2025-06-05T23:51:30.483",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630234,1749167490493,-480.0,0.00031315,7,"2025-06-05T23:51:30.493",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630235,1749167490504,-480.0,0.00031315,7,"2025-06-05T23:51:30.504",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630236,1749167490514,-660.96,0.00031315,7,"2025-06-05T23:51:30.514",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630237,1749167490523,-923.62,0.00031315,7,"2025-06-05T23:51:30.523",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630238,1749167490534,-480.0,0.00031315,7,"2025-06-05T23:51:30.534",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630239,1749167490543,-809.2,0.00031315,7,"2025-06-05T23:51:30.543",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630240,1749167490553,-846.24,0.00031315,7,"2025-06-05T23:51:30.553",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630241,1749167490564,-1240.9,0.00031315,7,"2025-06-05T23:51:30.564",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630242,1749167490573,-1433.98,0.00031315,7,"2025-06-05T23:51:30.573",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630243,1749167490585,-480.0,0.00031315,7,"2025-06-05T23:51:30.585",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630244,1749167490595,-817.87,0.00031315,7,"2025-06-05T23:51:30.595",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630245,1749167490605,-480.0,0.00031315,7,"2025-06-05T23:51:30.605",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630246,1749167490615,-480.0,0.00031315,7,"2025-06-05T23:51:30.615",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630247,1749167490624,-1074.41,0.00031315,7,"2025-06-05T23:51:30.624",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630248,1749167490634,-1653.54,0.00031315,7,"2025-06-05T23:51:30.634",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630249,1749167490644,-480.0,0.00031315,7,"2025-06-05T23:51:30.644",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630250,1749167490654,-999.69,0.00031315,7,"2025-06-05T23:51:30.654",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630251,1749167490665,-480.0,0.00031315,7,"2025-06-05T23:51:30.665",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630252,1749167490674,-1560.59,0.00031315,7,"2025-06-05T23:51:30.674",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630253,1749167490684,-1571.22,0.00031315,7,"2025-06-05T23:51:30.684",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630254,1749167490694,-806.68,0.00031315,7,"2025-06-05T23:51:30.694",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630255,1749167490704,-1285.31,0.00031315,7,"2025-06-05T23:51:30.704",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630256,1749167490714,-732.74,0.00031315,7,"2025-06-05T23:51:30.714",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630257,1749167490724,-488.74,0.00031315,7,"2025-06-05T23:51:30.724",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630258,1749167490733,-480.0,0.00031315,7,"2025-06-05T23:51:30.733",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630259,1749167490743,-1228.0,0.00031315,7,"2025-06-05T23:51:30.743",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630260,1749167490753,-480.0,0.00031315,7,"2025-06-05T23:51:30.753",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630261,1749167490762,-578.39,0.00031315,7,"2025-06-05T23:51:30.762",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630262,1749167490772,-812.12,0.00031315,7,"2025-06-05T23:51:30.772",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630263,1749167490782,-480.0,0.00031315,7,"2025-06-05T23:51:30.782",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630264,1749167490791,-480.0,0.00031315,7,"2025-06-05T23:51:30.791",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630265,1749167490802,-864.17,0.00031315,7,"2025-06-05T23:51:30.802",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630266,1749167490811,-480.0,0.00031315,7,"2025-06-05T23:51:30.811",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630267,1749167490821,-816.36,0.00031315,7,"2025-06-05T23:51:30.821",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630268,1749167490831,-1181.04,0.00031315,7,"2025-06-05T23:51:30.831",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630269,1749167490841,-480.0,0.00031315,7,"2025-06-05T23:51:30.841",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630270,1749167490851,-687.83,0.00031315,7,"2025-06-05T23:51:30.851",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630271,1749167490860,-480.0,0.00031315,7,"2025-06-05T23:51:30.860",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630272,1749167490870,-853.84,0.00031315,7,"2025-06-05T23:51:30.870",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630273,1749167490880,-797.45,0.00031315,7,"2025-06-05T23:51:30.880",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630274,1749167490891,-723.15,0.00031315,7,"2025-06-05T23:51:30.891",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630275,1749167490901,-480.0,0.00031315,7,"2025-06-05T23:51:30.901",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630276,1749167490911,-604.34,0.00031315,7,"2025-06-05T23:51:30.911",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630277,1749167490920,-480.0,0.00031315,7,"2025-06-05T23:51:30.920",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630278,1749167490931,-506.53,0.00031315,7,"2025-06-05T23:51:30.931",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630279,1749167490941,-480.0,0.00031315,7,"2025-06-05T23:51:30.941",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630280,1749167490951,-480.0,0.00031315,7,"2025-06-05T23:51:30.951",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630281,1749167490960,-480.0,0.00031315,7,"2025-06-05T23:51:30.960",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630282,1749167490972,-480.0,0.00031315,7,"2025-06-05T23:51:30.972",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630283,1749167490982,-1234.18,0.00031315,7,"2025-06-05T23:51:30.982",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630284,1749167490992,-480.0,0.00031315,7,"2025-06-05T23:51:30.992",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630285,1749167491002,-1512.96,0.00031315,7,"2025-06-05T23:51:31.002",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630286,1749167491012,-480.0,0.00031315,7,"2025-06-05T23:51:31.012",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630287,1749167491022,-1244.05,0.00031315,7,"2025-06-05T23:51:31.022",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630288,1749167491032,-799.63,0.00031315,7,"2025-06-05T23:51:31.032",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630289,1749167491042,-480.0,0.00031315,7,"2025-06-05T23:51:31.042",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630290,1749167491052,-1331.32,0.00031315,7,"2025-06-05T23:51:31.052",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630291,1749167491061,-556.51,0.00031315,7,"2025-06-05T23:51:31.061",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630292,1749167491071,-480.0,0.00031315,7,"2025-06-05T23:51:31.071",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630293,1749167491080,-480.0,0.00031315,7,"2025-06-05T23:51:31.080",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630294,1749167491090,-507.06,0.00031315,7,"2025-06-05T23:51:31.090",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630295,1749167491100,-1012.44,0.00031315,7,"2025-06-05T23:51:31.100",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630296,1749167491112,-949.01,0.00031315,7,"2025-06-05T23:51:31.112",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630297,1749167491122,-480.0,0.00031315,7,"2025-06-05T23:51:31.122",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630298,1749167491131,-480.0,0.00031315,7,"2025-06-05T23:51:31.131",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630299,1749167491140,-699.04,0.00031315,7,"2025-06-05T23:51:31.140",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630300,1749167491150,-745.03,0.00031315,7,"2025-06-05T23:51:31.150",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630301,1749167491159,-480.0,0.00031315,7,"2025-06-05T23:51:31.159",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630302,1749167491168,-1233.76,0.00031315,7,"2025-06-05T23:51:31.168",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630303,1749167491178,-1866.46,0.00031315,7,"2025-06-05T23:51:31.178",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630304,1749167491187,-788.69,0.00031315,7,"2025-06-05T23:51:31.187",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630305,1749167491196,-1013.98,0.00031315,7,"2025-06-05T23:51:31.196",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630306,1749167491206,-680.8,0.00031315,7,"2025-06-05T23:51:31.206",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630307,1749167491216,-717.13,0.00031315,7,"2025-06-05T23:51:31.216",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630308,1749167491225,-1017.63,0.00031315,7,"2025-06-05T23:51:31.225",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630309,1749167491235,-480.0,0.00031315,7,"2025-06-05T23:51:31.235",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630310,1749167491245,-372.80127101,0.00031315,7,"2025-06-05T23:51:31.245",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630311,1749167491257,-2202.96,0.00031315,7,"2025-06-05T23:51:31.257",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630312,1749167491267,-480.0,0.00031315,7,"2025-06-05T23:51:31.267",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630313,1749167491276,-982.8,0.00031315,7,"2025-06-05T23:51:31.276",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630314,1749167491285,-480.0,0.00031315,7,"2025-06-05T23:51:31.285",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630315,1749167491294,-480.0,0.00031315,7,"2025-06-05T23:51:31.294",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630316,1749167491304,-663.84,0.00031315,7,"2025-06-05T23:51:31.304",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630317,1749167491313,-1257.52,0.00031315,7,"2025-06-05T23:51:31.313",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630318,1749167491324,-532.66,0.00031315,7,"2025-06-05T23:51:31.324",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630319,1749167491333,-480.0,0.00031315,7,"2025-06-05T23:51:31.333",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630320,1749167491342,-1015.68,0.00031315,7,"2025-06-05T23:51:31.342",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630321,1749167491353,-480.0,0.00031315,7,"2025-06-05T23:51:31.353",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630322,1749167491362,-1220.05,0.00031315,7,"2025-06-05T23:51:31.362",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630323,1749167491371,-1354.89,0.00031315,7,"2025-06-05T23:51:31.371",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630324,1749167491381,-1836.81,0.00031315,7,"2025-06-05T23:51:31.381",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630325,1749167491390,-812.92,0.00031315,7,"2025-06-05T23:51:31.390",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630326,1749167491399,-480.0,0.00031315,7,"2025-06-05T23:51:31.399",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630327,1749167491408,-480.0,0.00031315,7,"2025-06-05T23:51:31.408",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630328,1749167491417,-1121.75,0.00031315,7,"2025-06-05T23:51:31.417",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630329,1749167491426,-480.0,0.00031315,7,"2025-06-05T23:51:31.426",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630330,1749167491435,-835.25,0.00031315,7,"2025-06-05T23:51:31.435",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630331,1749167491445,-734.12,0.00031315,7,"2025-06-05T23:51:31.445",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630332,1749167491454,-480.0,0.00031315,7,"2025-06-05T23:51:31.454",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630333,1749167491463,-480.09,0.00031315,7,"2025-06-05T23:51:31.463",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630334,1749167491473,-892.46,0.00031315,7,"2025-06-05T23:51:31.473",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630335,1749167491482,-849.19,0.00031315,7,"2025-06-05T23:51:31.482",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630336,1749167491493,-858.65,0.00031315,7,"2025-06-05T23:51:31.493",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630337,1749167491502,-1289.5,0.00031315,7,"2025-06-05T23:51:31.502",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630338,1749167491515,-756.15,0.00031315,7,"2025-06-05T23:51:31.515",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630339,1749167491525,-480.0,0.00031315,7,"2025-06-05T23:51:31.525",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630340,1749167491533,-1208.32,0.00031315,7,"2025-06-05T23:51:31.533",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630341,1749167491543,-792.19,0.00031315,7,"2025-06-05T23:51:31.543",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630342,1749167491553,-660.43,0.00031315,7,"2025-06-05T23:51:31.553",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630343,1749167491563,-480.0,0.00031315,7,"2025-06-05T23:51:31.563",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630344,1749167491573,-1462.11,0.00031315,7,"2025-06-05T23:51:31.573",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630345,1749167491585,-480.0,0.00031315,7,"2025-06-05T23:51:31.585",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630346,1749167491595,-557.49,0.00031315,7,"2025-06-05T23:51:31.595",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630347,1749167491606,-3057.38,0.00031315,7,"2025-06-05T23:51:31.606",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630348,1749167491616,-1665.08,0.00031315,7,"2025-06-05T23:51:31.616",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630349,1749167491626,-480.0,0.00031315,7,"2025-06-05T23:51:31.626",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630350,1749167491635,-1985.17,0.00031315,7,"2025-06-05T23:51:31.635",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630351,1749167491645,-18932.13,0.00031315,7,"2025-06-05T23:51:31.645",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630352,1749167491654,-3910.85,0.00031315,7,"2025-06-05T23:51:31.654",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630353,1749167491664,-3089.13,0.00031315,7,"2025-06-05T23:51:31.664",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630354,1749167491674,-1100.28,0.00031315,7,"2025-06-05T23:51:31.674",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630355,1749167491683,-629.35,0.00031315,7,"2025-06-05T23:51:31.683",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630356,1749167491693,-4814.62,0.00031315,7,"2025-06-05T23:51:31.693",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630357,1749167491702,-913.8,0.00031315,7,"2025-06-05T23:51:31.702",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630358,1749167491711,-3329.08,0.00031315,7,"2025-06-05T23:51:31.711",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630359,1749167491721,-513.67,0.00031315,7,"2025-06-05T23:51:31.721",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630360,1749167491731,-69534.45,0.00031315,7,"2025-06-05T23:51:31.731",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630361,1749167491740,-810.0,0.00031315,7,"2025-06-05T23:51:31.740",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630362,1749167491749,-2074.53,0.00031315,7,"2025-06-05T23:51:31.749",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630363,1749167491758,-788.92,0.00031315,7,"2025-06-05T23:51:31.758",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630364,1749167491768,-956.08,0.00031315,7,"2025-06-05T23:51:31.768",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630365,1749167491777,-906.6,0.00031315,7,"2025-06-05T23:51:31.777",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630366,1749167491786,-480.0,0.00031315,7,"2025-06-05T23:51:31.786",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630367,1749167491795,-480.0,0.00031315,7,"2025-06-05T23:51:31.795",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630368,1749167491805,-5832.28,0.00031315,7,"2025-06-05T23:51:31.805",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630369,1749167491814,-2148.42,0.00031315,7,"2025-06-05T23:51:31.814",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630370,1749167491823,-482.32,0.00031315,7,"2025-06-05T23:51:31.823",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630371,1749167491833,-17089.59,0.00031315,7,"2025-06-05T23:51:31.833",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630372,1749167491843,-501.38,0.00031315,7,"2025-06-05T23:51:31.843",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630373,1749167491852,-1146.11,0.00031315,7,"2025-06-05T23:51:31.852",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630374,1749167491862,-3339.95,0.00031315,7,"2025-06-05T23:51:31.862",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630375,1749167491871,-1863.07,0.00031315,7,"2025-06-05T23:51:31.871",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630376,1749167491881,-861.46,0.00031315,7,"2025-06-05T23:51:31.881",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630377,1749167491890,-480.0,0.00031315,7,"2025-06-05T23:51:31.890",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630378,1749167491900,-480.0,0.00031315,7,"2025-06-05T23:51:31.900",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630379,1749167491909,-811.71805336,0.00031315,7,"2025-06-05T23:51:31.909",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630380,1749167492826,-215.39681193,0.00030465,7,"2025-06-05T23:51:32.826",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630381,1749167492837,-150.0,0.00030465,7,"2025-06-05T23:51:32.837",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630382,1749167492848,-653.40318807,0.00030467,2,"2025-06-05T23:51:32.848",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630383,1749167493264,-250.0,0.00030154,2,"2025-06-05T23:51:33.264",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630384,1749167493276,-252.05,0.00030154,2,"2025-06-05T23:51:33.276",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630385,1749167493325,-7.22,0.00030154,2,"2025-06-05T23:51:33.325",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630386,1749167493335,-1859.382054,0.0003021,2,"2025-06-05T23:51:33.335",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630387,1749167493344,-150.0,0.00030465,7,"2025-06-05T23:51:33.344",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630388,1749167493354,-229.59681193,0.00030467,2,"2025-06-05T23:51:33.354",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630389,1749167493364,-170.0,0.00030467,2,"2025-06-05T23:51:33.364",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630390,1749167493373,-500.0,0.00030492,7,"2025-06-05T23:51:33.373",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630391,1749167493383,-150.0,0.00030492,7,"2025-06-05T23:51:33.383",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630392,1749167493392,-150.0,0.00030492,7,"2025-06-05T23:51:33.392",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630393,1749167493402,-500.0,0.0003052,7,"2025-06-05T23:51:33.402",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630394,1749167493412,-150.0,0.0003052,7,"2025-06-05T23:51:33.412",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630395,1749167493422,-200.0,0.0003052,7,"2025-06-05T23:51:33.422",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630396,1749167493431,-150.0,0.00030547,7,"2025-06-05T23:51:33.431",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630397,1749167493440,-256.20033864,0.00030575,7,"2025-06-05T23:51:33.440",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630398,1749167493449,-208.49290405,0.0003082,3,"2025-06-05T23:51:33.449",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630399,1749167493460,-2010.09,0.0003115,7,"2025-06-05T23:51:33.460",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630400,1749167493469,-11240.10194664,0.00031315,7,"2025-06-05T23:51:33.469",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630401,1749167493478,-480.0,0.00031315,7,"2025-06-05T23:51:33.478",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630402,1749167493488,-528.64,0.00031315,7,"2025-06-05T23:51:33.488",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630403,1749167493498,-490.56,0.00031315,7,"2025-06-05T23:51:33.498",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630404,1749167493511,-1450.65,0.00031315,7,"2025-06-05T23:51:33.511",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630405,1749167493521,-3288.81,0.00031315,7,"2025-06-05T23:51:33.521",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630406,1749167493531,-1404.17,0.00031315,7,"2025-06-05T23:51:33.531",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630407,1749167493541,-806.09,0.00031315,7,"2025-06-05T23:51:33.541",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630408,1749167493551,-1275.37,0.00031315,7,"2025-06-05T23:51:33.551",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630409,1749167493561,-480.0,0.00031315,7,"2025-06-05T23:51:33.561",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630410,1749167493571,-644.32,0.00031315,7,"2025-06-05T23:51:33.571",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630411,1749167493580,-986.91,0.00031315,7,"2025-06-05T23:51:33.580",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630412,1749167493592,-526.58,0.00031315,7,"2025-06-05T23:51:33.592",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630413,1749167493602,-673.78,0.00031315,7,"2025-06-05T23:51:33.602",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630414,1749167493611,-706.41,0.00031315,7,"2025-06-05T23:51:33.611",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630415,1749167493621,-673.62,0.00031315,7,"2025-06-05T23:51:33.621",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630416,1749167493631,-480.0,0.00031315,7,"2025-06-05T23:51:33.631",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630417,1749167493640,-4311.6,0.00031315,7,"2025-06-05T23:51:33.640",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630418,1749167493650,-2209.67,0.00031315,7,"2025-06-05T23:51:33.650",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630419,1749167493661,-1784.89,0.00031315,7,"2025-06-05T23:51:33.661",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630420,1749167493670,-1382.7,0.00031315,2,"2025-06-05T23:51:33.670",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630421,1749167493680,-2779.04,0.00031315,7,"2025-06-05T23:51:33.680",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630422,1749167493690,-1988.72,0.00031315,7,"2025-06-05T23:51:33.690",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630423,1749167493699,-2193.58,0.00031315,7,"2025-06-05T23:51:33.699",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630424,1749167493710,-480.0,0.00031315,7,"2025-06-05T23:51:33.710",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630425,1749167493720,-1230.33,0.00031315,7,"2025-06-05T23:51:33.720",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630426,1749167493730,-1978.01,0.00031315,7,"2025-06-05T23:51:33.730",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630427,1749167493740,-480.0,0.00031315,7,"2025-06-05T23:51:33.740",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630428,1749167493751,-860.17,0.00031315,7,"2025-06-05T23:51:33.751",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630429,1749167493760,-5426.81,0.00031315,7,"2025-06-05T23:51:33.760",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630430,1749167493769,-4739.32,0.00031315,7,"2025-06-05T23:51:33.769",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630431,1749167493779,-1087.63,0.00031315,7,"2025-06-05T23:51:33.779",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630432,1749167493788,-802.13,0.00031315,7,"2025-06-05T23:51:33.788",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630433,1749167493798,-1933.78,0.00031315,7,"2025-06-05T23:51:33.798",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630434,1749167493808,-510.24,0.00031315,7,"2025-06-05T23:51:33.808",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630435,1749167493818,-1460.02,0.00031315,7,"2025-06-05T23:51:33.818",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630436,1749167493828,-3654.39,0.00031315,7,"2025-06-05T23:51:33.828",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630437,1749167493838,-936.55,0.00031315,7,"2025-06-05T23:51:33.838",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630438,1749167493847,-580.51,0.00031315,7,"2025-06-05T23:51:33.847",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630439,1749167493857,-498.28,0.00031315,7,"2025-06-05T23:51:33.857",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630440,1749167493867,-1565.05,0.00031315,7,"2025-06-05T23:51:33.867",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630441,1749167493877,-480.0,0.00031315,7,"2025-06-05T23:51:33.877",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630442,1749167493887,-480.0,0.00031315,7,"2025-06-05T23:51:33.887",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630443,1749167493896,-1139.68,0.00031315,7,"2025-06-05T23:51:33.896",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630444,1749167493906,-1444.77,0.00031315,7,"2025-06-05T23:51:33.906",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630445,1749167493916,-1592.01,0.00031315,7,"2025-06-05T23:51:33.916",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630446,1749167493926,-1816.91,0.00031315,7,"2025-06-05T23:51:33.926",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630447,1749167493936,-1183.37,0.00031315,7,"2025-06-05T23:51:33.936",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630448,1749167493946,-379.5888416,0.00031315,7,"2025-06-05T23:51:33.946",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630449,1749167493955,-1502.72,0.00031315,7,"2025-06-05T23:51:33.955",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630450,1749167493965,-480.0,0.00031315,7,"2025-06-05T23:51:33.965",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630451,1749167493976,-1984.31,0.00031315,7,"2025-06-05T23:51:33.976",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630452,1749167493986,-1043.41,0.00031315,7,"2025-06-05T23:51:33.986",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630453,1749167493996,-877.97,0.00031315,7,"2025-06-05T23:51:33.996",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630454,1749167494006,-1770.5,0.00031315,7,"2025-06-05T23:51:34.006",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630455,1749167494016,-480.0,0.00031315,7,"2025-06-05T23:51:34.016",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630456,1749167494026,-3714.36,0.00031315,7,"2025-06-05T23:51:34.026",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630457,1749167494036,-3626.33753482,0.00031315,7,"2025-06-05T23:51:34.036",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630458,1749167497752,157.68,0.00013699,2,"2025-06-05T23:51:37.752",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630459,1749167502335,150.0,0.000356,120,"2025-06-05T23:51:42.335",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630460,1749167554151,150.0,0.000356,120,"2025-06-05T23:52:34.151",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630461,1749167615904,150.0,0.000356,120,"2025-06-05T23:53:35.904",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630462,1749167657238,2321.74,0.00035616,120,"2025-06-05T23:54:17.238",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630463,1749167677789,150.0,0.000356,120,"2025-06-05T23:54:37.789",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630464,1749167739565,150.0,0.000356,120,"2025-06-05T23:55:39.565",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630467,1749167801345,150.0,0.000356,120,"2025-06-05T23:56:41.345",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630468,1749167863220,150.0,0.000356,120,"2025-06-05T23:57:43.220",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630479,1749167925023,150.0,0.000356,120,"2025-06-05T23:58:45.023",0.0003942,55.88,0.9165482384116537,1756491098.3237934]
[364630480,1749167987390,150.0,0.000356,120,"2025-06-05T23:59:47.390",0.0003942,55.88,0.9165482384116537,1756491098.3237934]