{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":197261,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364092593,1748995315043,971.37398736,0.00035616,120,"2025-06-04T00:01:55.043",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092594,1748995344994,625.2,0.00031752,120,"2025-06-04T00:02:24.994",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092597,1748995377999,486.0,0.0003561,120,"2025-06-04T00:02:57.999",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092598,1748995438170,392.0,0.0003561,120,"2025-06-04T00:03:58.170",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092599,1748995538836,700.0,0.00035616,120,"2025-06-04T00:05:38.836",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092600,1748995539109,627.89163026,0.00035616,120,"2025-06-04T00:05:39.109",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092602,1748995629138,-475.47544184,0.0002095,2,"2025-06-04T00:07:09.138",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092603,1748995636085,-161.06475732,0.0002085,2,"2025-06-04T00:07:16.085",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092604,1748995636108,-24.52455816,0.0002095,2,"2025-06-04T00:07:16.108",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092605,1748995636131,-300.0,0.0002095,2,"2025-06-04T00:07:16.131",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092606,1748995636153,-300.0,0.00021,2,"2025-06-04T00:07:16.153",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092607,1748995636180,-219.66067252,0.00021,2,"2025-06-04T00:07:16.180",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092608,1748995648131,-1210.16388748,0.00021,2,"2025-06-04T00:07:28.131",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092609,1748995648154,-500.0,0.00021703,2,"2025-06-04T00:07:28.154",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092610,1748995648176,-300.0,0.00021703,2,"2025-06-04T00:07:28.176",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092611,1748995648200,-151.47,0.00022505,2,"2025-06-04T00:07:28.200",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092612,1748995648223,-300.0,0.00022749,2,"2025-06-04T00:07:28.223",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092613,1748995648246,-1200.0,0.0002275,2,"2025-06-04T00:07:28.246",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092614,1748995648268,-84.14201539,0.00022751,2,"2025-06-04T00:07:28.268",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092630,1748995831847,-1059.0,0.0002275,2,"2025-06-04T00:10:31.847",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092631,1748995831858,-300.0,0.0002275,2,"2025-06-04T00:10:31.858",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092632,1748995831868,-947.36226753,0.00022751,2,"2025-06-04T00:10:31.868",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092633,1748995831937,-334.50747262,0.00022751,2,"2025-06-04T00:10:31.937",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092634,1748995832024,-1625.509,0.00022751,2,"2025-06-04T00:10:32.024",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092635,1748995832036,-320.29041264,0.00022751,2,"2025-06-04T00:10:32.036",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092636,1748995832050,-780.8729044,0.00022751,2,"2025-06-04T00:10:32.050",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092637,1748995832063,-19807.31592742,0.00022751,2,"2025-06-04T00:10:32.063",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092638,1748995832074,-1000.0,0.00022751,2,"2025-06-04T00:10:32.074",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092639,1748995832083,-500.0,0.0002299,2,"2025-06-04T00:10:32.083",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092640,1748995832093,-300.0,0.0002299,2,"2025-06-04T00:10:32.093",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092641,1748995832103,-250.0,0.0002299,2,"2025-06-04T00:10:32.103",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092643,1748995832114,-350.0,0.00023,2,"2025-06-04T00:10:32.114",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092644,1748995832124,-164.0,0.00023,2,"2025-06-04T00:10:32.124",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092646,1748995832134,-500.0,0.000231,2,"2025-06-04T00:10:32.134",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092648,1748995832144,-300.0,0.000231,2,"2025-06-04T00:10:32.144",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092650,1748995832153,-420.0,0.00024703,2,"2025-06-04T00:10:32.153",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092652,1748995832163,-1000.0,0.00025595,2,"2025-06-04T00:10:32.163",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092654,1748995832178,-587.0,0.00026823,2,"2025-06-04T00:10:32.178",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092656,1748995832187,-265.41938615,0.000269,16,"2025-06-04T00:10:32.187",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092660,1748995832197,-265.41938596,0.000269,16,"2025-06-04T00:10:32.197",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092661,1748995832208,-265.41938596,0.000269,16,"2025-06-04T00:10:32.208",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092664,1748995832218,-265.41938596,0.000269,16,"2025-06-04T00:10:32.218",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092665,1748995832227,-265.41938596,0.000269,16,"2025-06-04T00:10:32.227",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092666,1748995832237,-265.41938596,0.000269,16,"2025-06-04T00:10:32.237",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092667,1748995832246,-265.41938596,0.0002721,16,"2025-06-04T00:10:32.246",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092668,1748995832255,-265.41938596,0.00027762,17,"2025-06-04T00:10:32.255",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092669,1748995832265,-265.41938596,0.00028314,18,"2025-06-04T00:10:32.265",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092670,1748995832275,-1000.0,0.00028439,2,"2025-06-04T00:10:32.275",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092671,1748995832284,-265.41938596,0.00028866,19,"2025-06-04T00:10:32.284",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092672,1748995832294,-179.81,0.00029038,2,"2025-06-04T00:10:32.294",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092673,1748995832304,-823.0,0.00029126,2,"2025-06-04T00:10:32.304",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092705,1748995832607,-2043.02,0.00029815,20,"2025-06-04T00:10:32.607",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092707,1748995832623,-6630.66,0.00029815,90,"2025-06-04T00:10:32.623",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092709,1748995832633,-356.92,0.00029815,2,"2025-06-04T00:10:32.633",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092711,1748995832643,-150.99,0.00029815,2,"2025-06-04T00:10:32.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092713,1748995832653,-250.0,0.00030062,2,"2025-06-04T00:10:32.653",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092715,1748995832663,-156.24,0.00030935,2,"2025-06-04T00:10:32.663",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092717,1748995832677,-1186.96,0.00031129,2,"2025-06-04T00:10:32.677",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092719,1748995832687,-1000.0,0.00031283,2,"2025-06-04T00:10:32.687",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092721,1748995832697,-151.47,0.00031311,2,"2025-06-04T00:10:32.697",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092723,1748995832707,-480.0,0.00031626,2,"2025-06-04T00:10:32.707",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092725,1748995832716,-150.0,0.00032505,2,"2025-06-04T00:10:32.716",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092727,1748995832725,-166.29,0.00032515,2,"2025-06-04T00:10:32.725",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092729,1748995832735,-1422.3,0.00032553,2,"2025-06-04T00:10:32.735",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092731,1748995832744,-1363.622,0.0003274,33,"2025-06-04T00:10:32.744",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092734,1748995832765,-162.41,0.00032792,2,"2025-06-04T00:10:32.765",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092736,1748995832775,-154.0,0.00033,14,"2025-06-04T00:10:32.775",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092738,1748995832786,-287.74,0.00033074,30,"2025-06-04T00:10:32.786",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092740,1748995832796,-150.0,0.00033125,7,"2025-06-04T00:10:32.796",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092742,1748995832806,-1186.96,0.00033392,2,"2025-06-04T00:10:32.806",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092744,1748995832816,-206.0,0.00033718,2,"2025-06-04T00:10:32.816",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092746,1748995832826,-1000.0,0.00034127,2,"2025-06-04T00:10:32.826",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092748,1748995832836,-10018.44,0.00034435,2,"2025-06-04T00:10:32.836",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092750,1748995832846,-162.41,0.00034596,2,"2025-06-04T00:10:32.846",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092753,1748995832856,-206.0,0.00035032,4,"2025-06-04T00:10:32.856",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092755,1748995832866,-211.0,0.0003523,30,"2025-06-04T00:10:32.866",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092756,1748995832876,-1003.486802,0.000353,12,"2025-06-04T00:10:32.876",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092759,1748995832885,-1100.0,0.000353,12,"2025-06-04T00:10:32.885",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092761,1748995832895,-170.45,0.00035342,2,"2025-06-04T00:10:32.895",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092763,1748995832905,-150.0,0.00035342,2,"2025-06-04T00:10:32.905",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092765,1748995832915,-150.0,0.00035342,2,"2025-06-04T00:10:32.915",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092767,1748995832926,-150.0,0.00035342,2,"2025-06-04T00:10:32.926",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092769,1748995832937,-2200.0,0.000354,12,"2025-06-04T00:10:32.937",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092771,1748995832947,-2697.81624685,0.000355,12,"2025-06-04T00:10:32.947",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092773,1748995832961,-602.18375315,0.000355,12,"2025-06-04T00:10:32.961",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092775,1748995832972,-4711.82192671,0.000355,2,"2025-06-04T00:10:32.972",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092777,1748995832982,-151.08321536,0.00035506,15,"2025-06-04T00:10:32.982",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092779,1748995832993,-11899.44608394,0.00035515,2,"2025-06-04T00:10:32.993",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092781,1748995833003,-157.94805644,0.00035516,2,"2025-06-04T00:10:33.003",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092783,1748995833013,-177.1636867,0.00035516,8,"2025-06-04T00:10:33.013",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092785,1748995833023,-285.69619,0.0003553,2,"2025-06-04T00:10:33.023",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092787,1748995833036,-4711.82192668,0.00035563,2,"2025-06-04T00:10:33.036",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092789,1748995833047,-11899.44608389,0.00035576,2,"2025-06-04T00:10:33.047",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092791,1748995833057,-56535.9263611,0.00035596,2,"2025-06-04T00:10:33.057",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092793,1748995833067,-228.66367406,0.00035599,7,"2025-06-04T00:10:33.067",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092795,1748995833078,-500.0,0.00035599,7,"2025-06-04T00:10:33.078",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092797,1748995833088,-357.27292254,0.00035599,7,"2025-06-04T00:10:33.088",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092800,1748995833099,-545.39060276,0.00035599,7,"2025-06-04T00:10:33.099",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092802,1748995833110,-500.0,0.00035599,7,"2025-06-04T00:10:33.110",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092804,1748995833121,-500.0,0.00035599,7,"2025-06-04T00:10:33.121",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092806,1748995833131,-574.75046695,0.00035599,7,"2025-06-04T00:10:33.131",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092808,1748995833141,-500.0,0.00035599,7,"2025-06-04T00:10:33.141",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092809,1748995833151,-500.0,0.00035599,7,"2025-06-04T00:10:33.151",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092811,1748995833161,-500.0,0.00035599,7,"2025-06-04T00:10:33.161",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092813,1748995833171,-500.0,0.00035599,7,"2025-06-04T00:10:33.171",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092815,1748995833184,-500.0,0.00035599,7,"2025-06-04T00:10:33.184",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092817,1748995833194,-500.0,0.00035599,7,"2025-06-04T00:10:33.194",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092819,1748995833206,-500.0,0.00035599,7,"2025-06-04T00:10:33.206",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092821,1748995833216,-265.66626877,0.00035599,7,"2025-06-04T00:10:33.216",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092823,1748995833227,-307.29625208,0.00035599,7,"2025-06-04T00:10:33.227",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092825,1748995833237,-5000.0,0.000356,2,"2025-06-04T00:10:33.237",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092828,1748995833248,-5000.0,0.000356,5,"2025-06-04T00:10:33.248",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364092829,1748995833257,-2764.97491658,0.000356,6,"2025-06-04T00:10:33.257",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093138,1748995837682,-279.978,0.00034888,2,"2025-06-04T00:10:37.682",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093139,1748995837692,-1565.43130294,0.000356,6,"2025-06-04T00:10:37.692",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093140,1748995837793,-669.59378048,0.000356,6,"2025-06-04T00:10:37.793",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093141,1748995837803,-1405.50621952,0.000356,7,"2025-06-04T00:10:37.803",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093142,1748995837840,-564.56550004,0.000356,7,"2025-06-04T00:10:37.840",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093144,1748995838079,-265.41938596,0.00029417,21,"2025-06-04T00:10:38.079",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093145,1748995838089,-3029.92828044,0.000356,7,"2025-06-04T00:10:38.089",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093148,1748995838099,-5000.0,0.000356,8,"2025-06-04T00:10:38.099",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093149,1748995838109,-5000.0,0.000356,9,"2025-06-04T00:10:38.109",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093152,1748995838120,-5000.0,0.000356,12,"2025-06-04T00:10:38.120",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093154,1748995838130,-5000.0,0.000356,19,"2025-06-04T00:10:38.130",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093156,1748995838139,-5000.0,0.000356,20,"2025-06-04T00:10:38.139",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093158,1748995838149,-5000.0,0.000356,21,"2025-06-04T00:10:38.149",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093160,1748995838158,-5000.0,0.000356,29,"2025-06-04T00:10:38.158",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093162,1748995838169,-3098.18153521,0.000356,12,"2025-06-04T00:10:38.169",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093344,1748995839999,-265.41938596,0.00029969,22,"2025-06-04T00:10:39.999",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093346,1748995840009,-265.41938596,0.00030521,23,"2025-06-04T00:10:40.009",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093348,1748995840018,-265.41938596,0.00031072,24,"2025-06-04T00:10:40.018",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093350,1748995840030,-265.41938596,0.00031624,25,"2025-06-04T00:10:40.030",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093352,1748995840043,-265.41938596,0.00032176,26,"2025-06-04T00:10:40.043",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093354,1748995840052,-265.41938596,0.00032728,27,"2025-06-04T00:10:40.052",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093356,1748995840061,-265.41938596,0.00033279,28,"2025-06-04T00:10:40.061",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093358,1748995840071,-1301.81846479,0.000356,12,"2025-06-04T00:10:40.071",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093360,1748995840082,-151.85,0.00035605,2,"2025-06-04T00:10:40.082",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093362,1748995840091,-151.85,0.00035605,2,"2025-06-04T00:10:40.091",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093364,1748995840102,-3503.4256,0.00035605,30,"2025-06-04T00:10:40.102",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093366,1748995840111,-150.0,0.00035605,2,"2025-06-04T00:10:40.111",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093368,1748995840121,-282679.631806,0.00035606,2,"2025-06-04T00:10:40.121",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093370,1748995840131,-2001.1261736,0.00035615,2,"2025-06-04T00:10:40.131",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093372,1748995840140,-1415.81861644,0.00035616,5,"2025-06-04T00:10:40.140",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093374,1748995840150,-528.69875668,0.00035616,2,"2025-06-04T00:10:40.150",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093376,1748995840159,-290.92243863,0.00035616,7,"2025-06-04T00:10:40.159",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093378,1748995840170,-501.57086195,0.00035616,7,"2025-06-04T00:10:40.170",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093380,1748995840183,-342.62197998,0.00035616,7,"2025-06-04T00:10:40.183",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093382,1748995840195,-460.0,0.00035616,7,"2025-06-04T00:10:40.195",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093383,1748995840204,-548.92884218,0.00035616,7,"2025-06-04T00:10:40.204",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093385,1748995840215,-460.0,0.00035616,7,"2025-06-04T00:10:40.215",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093387,1748995840225,-345.62557259,0.00035616,7,"2025-06-04T00:10:40.225",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093389,1748995840235,-420.0,0.00035616,7,"2025-06-04T00:10:40.235",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093390,1748995840246,-460.0,0.00035616,7,"2025-06-04T00:10:40.246",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093392,1748995840256,-460.0,0.00035616,7,"2025-06-04T00:10:40.256",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093394,1748995840265,-401.92045555,0.00035616,7,"2025-06-04T00:10:40.265",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093396,1748995840275,-460.0,0.00035616,7,"2025-06-04T00:10:40.275",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093397,1748995840285,-1167.08,0.00035616,7,"2025-06-04T00:10:40.285",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093399,1748995840294,-460.0,0.00035616,7,"2025-06-04T00:10:40.294",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093401,1748995840303,-196.81753861,0.00035616,7,"2025-06-04T00:10:40.303",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093403,1748995840312,-460.0,0.00035616,7,"2025-06-04T00:10:40.312",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093404,1748995840322,-562.58,0.00035616,7,"2025-06-04T00:10:40.322",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093406,1748995840331,-460.0,0.00035616,7,"2025-06-04T00:10:40.331",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093408,1748995840341,-460.0,0.00035616,7,"2025-06-04T00:10:40.341",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093410,1748995840351,-422.26839972,0.00035616,7,"2025-06-04T00:10:40.351",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093411,1748995840360,-375.37018037,0.00035616,7,"2025-06-04T00:10:40.360",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093413,1748995840369,-556.04218574,0.00035616,7,"2025-06-04T00:10:40.369",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093415,1748995840379,-460.0,0.00035616,7,"2025-06-04T00:10:40.379",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093417,1748995840388,-460.0,0.00035616,7,"2025-06-04T00:10:40.388",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093418,1748995840397,-460.0,0.00035616,7,"2025-06-04T00:10:40.397",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093420,1748995840407,-321.97677578,0.00035616,7,"2025-06-04T00:10:40.407",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093422,1748995840416,-1361.09,0.00035616,7,"2025-06-04T00:10:40.416",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093424,1748995840425,-228.0,0.00035616,7,"2025-06-04T00:10:40.425",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093426,1748995840439,-460.0,0.00035616,7,"2025-06-04T00:10:40.439",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093427,1748995840448,-460.0,0.00035616,7,"2025-06-04T00:10:40.448",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093429,1748995840458,-460.0,0.00035616,7,"2025-06-04T00:10:40.458",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093431,1748995840467,-460.0,0.00035616,7,"2025-06-04T00:10:40.467",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093433,1748995840477,-1093.38,0.00035616,7,"2025-06-04T00:10:40.477",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093435,1748995840487,-460.0,0.00035616,7,"2025-06-04T00:10:40.487",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093436,1748995840496,-460.0,0.00035616,7,"2025-06-04T00:10:40.496",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093438,1748995840506,-1103.99,0.00035616,7,"2025-06-04T00:10:40.506",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093440,1748995840516,-460.0,0.00035616,7,"2025-06-04T00:10:40.516",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093442,1748995840525,-382.4378525,0.00035616,7,"2025-06-04T00:10:40.525",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093444,1748995840535,-460.0,0.00035616,7,"2025-06-04T00:10:40.535",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093446,1748995840544,-460.0,0.00035616,7,"2025-06-04T00:10:40.544",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093447,1748995840553,-460.0,0.00035616,7,"2025-06-04T00:10:40.553",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093449,1748995840564,-460.0,0.00035616,7,"2025-06-04T00:10:40.564",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093451,1748995840574,-460.0,0.00035616,7,"2025-06-04T00:10:40.574",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093453,1748995840583,-460.0,0.00035616,7,"2025-06-04T00:10:40.583",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093455,1748995840593,-460.0,0.00035616,7,"2025-06-04T00:10:40.593",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093456,1748995840603,-988.41,0.00035616,7,"2025-06-04T00:10:40.603",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093458,1748995840613,-421.94452872,0.00035616,7,"2025-06-04T00:10:40.613",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093460,1748995840623,-460.0,0.00035616,7,"2025-06-04T00:10:40.623",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093462,1748995840632,-340.0,0.00035616,7,"2025-06-04T00:10:40.632",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093463,1748995840643,-460.0,0.00035616,7,"2025-06-04T00:10:40.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093465,1748995840652,-1022.37,0.00035616,7,"2025-06-04T00:10:40.652",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093467,1748995840662,-460.0,0.00035616,7,"2025-06-04T00:10:40.662",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093469,1748995840671,-340.50605001,0.00035616,7,"2025-06-04T00:10:40.671",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093470,1748995840683,-1840.63,0.00035616,7,"2025-06-04T00:10:40.683",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093472,1748995840692,-460.0,0.00035616,7,"2025-06-04T00:10:40.692",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093474,1748995840702,-477.68,0.00035616,7,"2025-06-04T00:10:40.702",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093476,1748995840712,-608.9,0.00035616,7,"2025-06-04T00:10:40.712",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093478,1748995840721,-487.38,0.00035616,7,"2025-06-04T00:10:40.721",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093480,1748995840731,-424.82457559,0.00035616,7,"2025-06-04T00:10:40.731",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093482,1748995840740,-460.0,0.00035616,7,"2025-06-04T00:10:40.740",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093483,1748995840750,-811.61,0.00035616,7,"2025-06-04T00:10:40.750",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093485,1748995840759,-867.27,0.00035616,7,"2025-06-04T00:10:40.759",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093487,1748995840769,-461.91111359,0.00035616,7,"2025-06-04T00:10:40.769",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093489,1748995840778,-460.0,0.00035616,7,"2025-06-04T00:10:40.778",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093490,1748995840788,-483.71,0.00035616,7,"2025-06-04T00:10:40.788",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093492,1748995840798,-460.0,0.00035616,7,"2025-06-04T00:10:40.798",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093494,1748995840807,-460.0,0.00035616,7,"2025-06-04T00:10:40.807",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093496,1748995840816,-460.0,0.00035616,7,"2025-06-04T00:10:40.816",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093498,1748995840826,-628.32,0.00035616,7,"2025-06-04T00:10:40.826",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093500,1748995840835,-460.0,0.00035616,7,"2025-06-04T00:10:40.835",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093501,1748995840845,-460.0,0.00035616,7,"2025-06-04T00:10:40.845",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093503,1748995840855,-460.0,0.00035616,7,"2025-06-04T00:10:40.855",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093505,1748995840865,-460.0,0.00035616,7,"2025-06-04T00:10:40.865",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093507,1748995840875,-460.0,0.00035616,7,"2025-06-04T00:10:40.875",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093509,1748995840884,-460.0,0.00035616,7,"2025-06-04T00:10:40.884",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093511,1748995840893,-460.0,0.00035616,7,"2025-06-04T00:10:40.893",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093513,1748995840903,-460.0,0.00035616,7,"2025-06-04T00:10:40.903",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093515,1748995840912,-791.24,0.00035616,7,"2025-06-04T00:10:40.912",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093517,1748995840922,-460.0,0.00035616,7,"2025-06-04T00:10:40.922",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093518,1748995840932,-467.5,0.00035616,7,"2025-06-04T00:10:40.932",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093520,1748995840943,-460.0,0.00035616,7,"2025-06-04T00:10:40.943",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093522,1748995840952,-546.95,0.00035616,7,"2025-06-04T00:10:40.952",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093524,1748995840961,-616.29,0.00035616,7,"2025-06-04T00:10:40.961",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093526,1748995840971,-460.0,0.00035616,7,"2025-06-04T00:10:40.971",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093527,1748995840981,-460.0,0.00035616,7,"2025-06-04T00:10:40.981",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093529,1748995840991,-460.0,0.00035616,7,"2025-06-04T00:10:40.991",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093531,1748995841000,-460.0,0.00035616,7,"2025-06-04T00:10:41.000",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093533,1748995841010,-460.0,0.00035616,7,"2025-06-04T00:10:41.010",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093535,1748995841019,-460.0,0.00035616,7,"2025-06-04T00:10:41.019",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093537,1748995841028,-460.0,0.00035616,7,"2025-06-04T00:10:41.028",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093539,1748995841040,-460.0,0.00035616,7,"2025-06-04T00:10:41.040",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093540,1748995841050,-460.0,0.00035616,7,"2025-06-04T00:10:41.050",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093542,1748995841060,-460.0,0.00035616,7,"2025-06-04T00:10:41.060",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093544,1748995841069,-460.0,0.00035616,7,"2025-06-04T00:10:41.069",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093546,1748995841081,-460.0,0.00035616,7,"2025-06-04T00:10:41.081",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093548,1748995841090,-348.55399693,0.00035616,7,"2025-06-04T00:10:41.090",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093550,1748995841100,-460.0,0.00035616,7,"2025-06-04T00:10:41.100",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093552,1748995841109,-1152.59,0.00035616,7,"2025-06-04T00:10:41.109",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093553,1748995841121,-460.0,0.00035616,7,"2025-06-04T00:10:41.121",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093555,1748995841131,-1093.9,0.00035616,7,"2025-06-04T00:10:41.131",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093557,1748995841141,-460.0,0.00035616,7,"2025-06-04T00:10:41.141",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093559,1748995841150,-460.0,0.00035616,7,"2025-06-04T00:10:41.150",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093561,1748995841161,-460.0,0.00035616,7,"2025-06-04T00:10:41.161",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093562,1748995841170,-460.0,0.00035616,7,"2025-06-04T00:10:41.170",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093564,1748995841182,-862.88,0.00035616,7,"2025-06-04T00:10:41.182",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093566,1748995841191,-839.7,0.00035616,7,"2025-06-04T00:10:41.191",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093568,1748995841201,-460.0,0.00035616,7,"2025-06-04T00:10:41.201",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093570,1748995841210,-460.0,0.00035616,7,"2025-06-04T00:10:41.210",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093572,1748995841219,-460.0,0.00035616,7,"2025-06-04T00:10:41.219",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093573,1748995841229,-460.0,0.00035616,7,"2025-06-04T00:10:41.229",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093575,1748995841240,-709.26,0.00035616,7,"2025-06-04T00:10:41.240",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093577,1748995841250,-841.89,0.00035616,7,"2025-06-04T00:10:41.250",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093579,1748995841259,-978.56,0.00035616,7,"2025-06-04T00:10:41.259",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093581,1748995841269,-1628.3,0.00035616,7,"2025-06-04T00:10:41.269",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093583,1748995841279,-460.0,0.00035616,7,"2025-06-04T00:10:41.279",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093585,1748995841289,-901.87,0.00035616,7,"2025-06-04T00:10:41.289",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093586,1748995841299,-460.0,0.00035616,7,"2025-06-04T00:10:41.299",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093588,1748995841309,-460.0,0.00035616,7,"2025-06-04T00:10:41.309",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093590,1748995841319,-460.0,0.00035616,7,"2025-06-04T00:10:41.319",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093592,1748995841328,-460.0,0.00035616,7,"2025-06-04T00:10:41.328",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093594,1748995841338,-460.0,0.00035616,7,"2025-06-04T00:10:41.338",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093596,1748995841347,-460.0,0.00035616,7,"2025-06-04T00:10:41.347",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093598,1748995841357,-387.8585434,0.00035616,7,"2025-06-04T00:10:41.357",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093599,1748995841366,-592.41,0.00035616,7,"2025-06-04T00:10:41.366",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093601,1748995841376,-460.0,0.00035616,7,"2025-06-04T00:10:41.376",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093603,1748995841385,-380.0,0.00035616,7,"2025-06-04T00:10:41.385",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093605,1748995841395,-460.0,0.00035616,7,"2025-06-04T00:10:41.395",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093607,1748995841405,-460.0,0.00035616,7,"2025-06-04T00:10:41.405",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093609,1748995841415,-460.0,0.00035616,7,"2025-06-04T00:10:41.415",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093611,1748995841424,-947.33,0.00035616,7,"2025-06-04T00:10:41.424",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093613,1748995841438,-460.0,0.00035616,7,"2025-06-04T00:10:41.438",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093615,1748995841447,-460.0,0.00035616,7,"2025-06-04T00:10:41.447",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093616,1748995841456,-460.0,0.00035616,7,"2025-06-04T00:10:41.456",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093619,1748995841466,-529.56400742,0.00035616,7,"2025-06-04T00:10:41.466",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093620,1748995841476,-387.65935747,0.00035616,7,"2025-06-04T00:10:41.476",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093623,1748995841486,-460.0,0.00035616,7,"2025-06-04T00:10:41.486",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093625,1748995841495,-460.0,0.00035616,7,"2025-06-04T00:10:41.495",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093627,1748995841504,-2862.12,0.00035616,7,"2025-06-04T00:10:41.504",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093628,1748995841512,-460.0,0.00035616,7,"2025-06-04T00:10:41.512",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093630,1748995841522,-460.0,0.00035616,7,"2025-06-04T00:10:41.522",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093632,1748995841531,-460.0,0.00035616,7,"2025-06-04T00:10:41.531",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093634,1748995841540,-801.1,0.00035616,7,"2025-06-04T00:10:41.540",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093636,1748995841550,-460.0,0.00035616,7,"2025-06-04T00:10:41.550",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093638,1748995841559,-460.0,0.00035616,7,"2025-06-04T00:10:41.559",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093640,1748995841568,-460.0,0.00035616,7,"2025-06-04T00:10:41.568",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093642,1748995841578,-651.44,0.00035616,7,"2025-06-04T00:10:41.578",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093644,1748995841587,-460.0,0.00035616,7,"2025-06-04T00:10:41.587",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093646,1748995841597,-588.0,0.00035616,7,"2025-06-04T00:10:41.597",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093647,1748995841607,-460.0,0.00035616,7,"2025-06-04T00:10:41.607",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093648,1748995841617,-460.0,0.00035616,7,"2025-06-04T00:10:41.617",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093649,1748995841627,-873.28,0.00035616,7,"2025-06-04T00:10:41.627",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093650,1748995841637,-460.0,0.00035616,7,"2025-06-04T00:10:41.637",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093651,1748995841646,-400.2001,0.00035616,7,"2025-06-04T00:10:41.646",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093652,1748995841656,-460.0,0.00035616,7,"2025-06-04T00:10:41.656",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093653,1748995841666,-460.0,0.00035616,7,"2025-06-04T00:10:41.666",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093654,1748995841676,-541.89,0.00035616,7,"2025-06-04T00:10:41.676",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093655,1748995841688,-460.0,0.00035616,7,"2025-06-04T00:10:41.688",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093656,1748995841698,-460.0,0.00035616,7,"2025-06-04T00:10:41.698",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093657,1748995841707,-460.0,0.00035616,7,"2025-06-04T00:10:41.707",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093658,1748995841717,-460.0,0.00035616,7,"2025-06-04T00:10:41.717",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093659,1748995841727,-643.49,0.00035616,7,"2025-06-04T00:10:41.727",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093660,1748995841737,-460.0,0.00035616,7,"2025-06-04T00:10:41.737",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093661,1748995841746,-503.07,0.00035616,7,"2025-06-04T00:10:41.746",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093663,1748995841756,-460.0,0.00035616,7,"2025-06-04T00:10:41.756",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093665,1748995841765,-460.0,0.00035616,7,"2025-06-04T00:10:41.765",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093666,1748995841774,-460.0,0.00035616,7,"2025-06-04T00:10:41.774",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093668,1748995841784,-460.0,0.00035616,7,"2025-06-04T00:10:41.784",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093670,1748995841793,-460.0,0.00035616,7,"2025-06-04T00:10:41.793",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093672,1748995841803,-401.91533356,0.00035616,7,"2025-06-04T00:10:41.803",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093674,1748995841813,-966.78,0.00035616,7,"2025-06-04T00:10:41.813",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093676,1748995841823,-460.0,0.00035616,7,"2025-06-04T00:10:41.823",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093678,1748995841833,-460.0,0.00035616,7,"2025-06-04T00:10:41.833",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093680,1748995841842,-399.69327667,0.00035616,7,"2025-06-04T00:10:41.842",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093682,1748995841852,-460.0,0.00035616,7,"2025-06-04T00:10:41.852",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093684,1748995841862,-508.57119864,0.00035616,7,"2025-06-04T00:10:41.862",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093686,1748995841871,-460.0,0.00035616,7,"2025-06-04T00:10:41.871",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093688,1748995841881,-460.0,0.00035616,7,"2025-06-04T00:10:41.881",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093690,1748995841891,-624.38,0.00035616,7,"2025-06-04T00:10:41.891",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093692,1748995841900,-460.0,0.00035616,7,"2025-06-04T00:10:41.900",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093694,1748995841911,-502.35,0.00035616,7,"2025-06-04T00:10:41.911",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093696,1748995841921,-460.0,0.00035616,7,"2025-06-04T00:10:41.921",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093698,1748995841932,-460.0,0.00035616,7,"2025-06-04T00:10:41.932",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093700,1748995841942,-460.0,0.00035616,7,"2025-06-04T00:10:41.942",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093702,1748995841951,-460.0,0.00035616,7,"2025-06-04T00:10:41.951",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093704,1748995841961,-460.0,0.00035616,7,"2025-06-04T00:10:41.961",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093706,1748995841970,-799.93,0.00035616,7,"2025-06-04T00:10:41.970",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093708,1748995841980,-460.0,0.00035616,7,"2025-06-04T00:10:41.980",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093710,1748995841990,-388.13843319,0.00035616,7,"2025-06-04T00:10:41.990",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093712,1748995842000,-460.0,0.00035616,7,"2025-06-04T00:10:42.000",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093714,1748995842010,-460.0,0.00035616,7,"2025-06-04T00:10:42.010",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093716,1748995842019,-539.17,0.00035616,7,"2025-06-04T00:10:42.019",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093718,1748995842029,-764.12,0.00035616,7,"2025-06-04T00:10:42.029",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093720,1748995842042,-1075.57,0.00035616,7,"2025-06-04T00:10:42.042",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093722,1748995842052,-460.0,0.00035616,7,"2025-06-04T00:10:42.052",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093724,1748995842062,-600.0,0.00035616,2,"2025-06-04T00:10:42.062",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093726,1748995842072,-460.0,0.00035616,7,"2025-06-04T00:10:42.072",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093728,1748995842083,-1410.32,0.00035616,7,"2025-06-04T00:10:42.083",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093730,1748995842092,-460.0,0.00035616,7,"2025-06-04T00:10:42.092",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093732,1748995842101,-460.0,0.00035616,7,"2025-06-04T00:10:42.101",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093734,1748995842111,-1111.22,0.00035616,7,"2025-06-04T00:10:42.111",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093736,1748995842120,-460.0,0.00035616,7,"2025-06-04T00:10:42.120",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093738,1748995842129,-344.2604873,0.00035616,7,"2025-06-04T00:10:42.129",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093740,1748995842139,-460.0,0.00035616,7,"2025-06-04T00:10:42.139",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093742,1748995842148,-4784.39,0.00035616,7,"2025-06-04T00:10:42.148",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093744,1748995842157,-460.0,0.00035616,7,"2025-06-04T00:10:42.157",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093746,1748995842166,-460.0,0.00035616,7,"2025-06-04T00:10:42.166",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093748,1748995842175,-853.02,0.00035616,7,"2025-06-04T00:10:42.175",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093750,1748995842188,-460.0,0.00035616,7,"2025-06-04T00:10:42.188",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093752,1748995842197,-460.0,0.00035616,7,"2025-06-04T00:10:42.197",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093754,1748995842207,-864.82,0.00035616,7,"2025-06-04T00:10:42.207",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093756,1748995842218,-460.0,0.00035616,7,"2025-06-04T00:10:42.218",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093758,1748995842228,-831.98,0.00035616,7,"2025-06-04T00:10:42.228",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093760,1748995842237,-2983.57,0.00035616,7,"2025-06-04T00:10:42.237",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093762,1748995842247,-1108.7,0.00035616,7,"2025-06-04T00:10:42.247",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093764,1748995842256,-1162.6,0.00035616,7,"2025-06-04T00:10:42.256",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093766,1748995842267,-460.0,0.00035616,7,"2025-06-04T00:10:42.267",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093768,1748995842276,-460.0,0.00035616,7,"2025-06-04T00:10:42.276",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093770,1748995842286,-460.0,0.00035616,7,"2025-06-04T00:10:42.286",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093772,1748995842295,-460.0,0.00035616,7,"2025-06-04T00:10:42.295",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093774,1748995842304,-460.0,0.00035616,7,"2025-06-04T00:10:42.304",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093776,1748995842313,-553.25,0.00035616,7,"2025-06-04T00:10:42.313",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093778,1748995842323,-460.0,0.00035616,7,"2025-06-04T00:10:42.323",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093780,1748995842333,-460.0,0.00035616,7,"2025-06-04T00:10:42.333",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093782,1748995842343,-460.0,0.00035616,7,"2025-06-04T00:10:42.343",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093784,1748995842352,-460.0,0.00035616,7,"2025-06-04T00:10:42.352",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093786,1748995842362,-460.0,0.00035616,7,"2025-06-04T00:10:42.362",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093788,1748995842372,-460.0,0.00035616,7,"2025-06-04T00:10:42.372",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093790,1748995842382,-460.0,0.00035616,7,"2025-06-04T00:10:42.382",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093792,1748995842391,-1129.32,0.00035616,7,"2025-06-04T00:10:42.391",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093794,1748995842401,-460.0,0.00035616,7,"2025-06-04T00:10:42.401",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093796,1748995842411,-460.0,0.00035616,7,"2025-06-04T00:10:42.411",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093798,1748995842421,-460.0,0.00035616,7,"2025-06-04T00:10:42.421",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093800,1748995842430,-1007.34,0.00035616,7,"2025-06-04T00:10:42.430",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093802,1748995842443,-460.0,0.00035616,7,"2025-06-04T00:10:42.443",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093804,1748995842453,-460.0,0.00035616,7,"2025-06-04T00:10:42.453",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093806,1748995842463,-460.0,0.00035616,7,"2025-06-04T00:10:42.463",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093808,1748995842472,-460.0,0.00035616,7,"2025-06-04T00:10:42.472",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093810,1748995842482,-981.92,0.00035616,7,"2025-06-04T00:10:42.482",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093812,1748995842491,-460.0,0.00035616,7,"2025-06-04T00:10:42.491",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093814,1748995842500,-460.0,0.00035616,7,"2025-06-04T00:10:42.500",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093816,1748995842510,-460.0,0.00035616,7,"2025-06-04T00:10:42.510",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093818,1748995842519,-460.0,0.00035616,7,"2025-06-04T00:10:42.519",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093820,1748995842529,-460.0,0.00035616,7,"2025-06-04T00:10:42.529",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093821,1748995842538,-460.0,0.00035616,7,"2025-06-04T00:10:42.538",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093824,1748995842548,-460.0,0.00035616,7,"2025-06-04T00:10:42.548",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093826,1748995842558,-1426.29,0.00035616,7,"2025-06-04T00:10:42.558",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093827,1748995842567,-493.83,0.00035616,7,"2025-06-04T00:10:42.567",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093829,1748995842577,-460.0,0.00035616,7,"2025-06-04T00:10:42.577",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093831,1748995842587,-460.0,0.00035616,7,"2025-06-04T00:10:42.587",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093833,1748995842596,-460.0,0.00035616,7,"2025-06-04T00:10:42.596",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093835,1748995842605,-460.0,0.00035616,7,"2025-06-04T00:10:42.605",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093838,1748995842615,-469.18,0.00035616,7,"2025-06-04T00:10:42.615",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093841,1748995842624,-460.0,0.00035616,7,"2025-06-04T00:10:42.624",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093843,1748995842634,-420.0,0.00035616,7,"2025-06-04T00:10:42.634",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093845,1748995842643,-1399.61,0.00035616,7,"2025-06-04T00:10:42.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093847,1748995842652,-460.0,0.00035616,7,"2025-06-04T00:10:42.652",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093849,1748995842662,-460.0,0.00035616,7,"2025-06-04T00:10:42.662",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093851,1748995842671,-460.0,0.00035616,7,"2025-06-04T00:10:42.671",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093853,1748995842680,-460.0,0.00035616,7,"2025-06-04T00:10:42.680",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093855,1748995842692,-460.0,0.00035616,7,"2025-06-04T00:10:42.692",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093857,1748995842701,-1390.83,0.00035616,7,"2025-06-04T00:10:42.701",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093859,1748995842710,-460.0,0.00035616,7,"2025-06-04T00:10:42.710",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093861,1748995842720,-983.47,0.00035616,7,"2025-06-04T00:10:42.720",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093863,1748995842729,-460.0,0.00035616,7,"2025-06-04T00:10:42.729",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093865,1748995842739,-460.0,0.00035616,7,"2025-06-04T00:10:42.739",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093867,1748995842748,-460.0,0.00035616,7,"2025-06-04T00:10:42.748",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093869,1748995842757,-2629.66,0.00035616,7,"2025-06-04T00:10:42.757",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093871,1748995842767,-460.0,0.00035616,7,"2025-06-04T00:10:42.767",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093873,1748995842776,-460.0,0.00035616,7,"2025-06-04T00:10:42.776",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093875,1748995842786,-460.0,0.00035616,7,"2025-06-04T00:10:42.786",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093877,1748995842795,-986.82,0.00035616,7,"2025-06-04T00:10:42.795",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093879,1748995842804,-460.0,0.00035616,7,"2025-06-04T00:10:42.804",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093881,1748995842814,-460.0,0.00035616,7,"2025-06-04T00:10:42.814",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093883,1748995842823,-460.0,0.00035616,7,"2025-06-04T00:10:42.823",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093885,1748995842833,-460.0,0.00035616,7,"2025-06-04T00:10:42.833",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093887,1748995842843,-412.24,0.00035616,7,"2025-06-04T00:10:42.843",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093889,1748995842852,-462.75890597,0.00035616,7,"2025-06-04T00:10:42.852",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093891,1748995842862,-804.15,0.00035616,7,"2025-06-04T00:10:42.862",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093893,1748995842872,-835.83,0.00035616,7,"2025-06-04T00:10:42.872",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093895,1748995842881,-460.0,0.00035616,7,"2025-06-04T00:10:42.881",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093897,1748995842890,-460.0,0.00035616,7,"2025-06-04T00:10:42.890",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093899,1748995842900,-1186.56,0.00035616,7,"2025-06-04T00:10:42.900",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093901,1748995842910,-460.0,0.00035616,7,"2025-06-04T00:10:42.910",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093903,1748995842920,-605.57,0.00035616,7,"2025-06-04T00:10:42.920",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093905,1748995842930,-460.0,0.00035616,7,"2025-06-04T00:10:42.930",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093907,1748995842942,-685.42,0.00035616,7,"2025-06-04T00:10:42.942",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093909,1748995842952,-555.71,0.00035616,7,"2025-06-04T00:10:42.952",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093911,1748995842961,-607.06,0.00035616,7,"2025-06-04T00:10:42.961",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093913,1748995842971,-460.0,0.00035616,7,"2025-06-04T00:10:42.971",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093915,1748995842982,-460.0,0.00035616,7,"2025-06-04T00:10:42.982",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093917,1748995842993,-780.05,0.00035616,7,"2025-06-04T00:10:42.993",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093919,1748995843003,-928.77,0.00035616,7,"2025-06-04T00:10:43.003",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093921,1748995843013,-460.0,0.00035616,7,"2025-06-04T00:10:43.013",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093923,1748995843023,-460.0,0.00035616,7,"2025-06-04T00:10:43.023",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093925,1748995843034,-460.0,0.00035616,7,"2025-06-04T00:10:43.034",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093927,1748995843046,-873.07,0.00035616,7,"2025-06-04T00:10:43.046",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093929,1748995843056,-460.0,0.00035616,7,"2025-06-04T00:10:43.056",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093931,1748995843065,-1323.87,0.00035616,7,"2025-06-04T00:10:43.065",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093933,1748995843075,-614.07,0.00035616,7,"2025-06-04T00:10:43.075",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093935,1748995843084,-460.0,0.00035616,7,"2025-06-04T00:10:43.084",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093937,1748995843094,-460.0,0.00035616,7,"2025-06-04T00:10:43.094",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093939,1748995843104,-1291.22,0.00035616,7,"2025-06-04T00:10:43.104",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093940,1748995843113,-2374.25,0.00035616,7,"2025-06-04T00:10:43.113",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093943,1748995843125,-1291.22,0.00035616,7,"2025-06-04T00:10:43.125",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093945,1748995843135,-836.28,0.00035616,7,"2025-06-04T00:10:43.135",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093947,1748995843143,-1291.22,0.00035616,7,"2025-06-04T00:10:43.143",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093948,1748995843153,-460.0,0.00035616,7,"2025-06-04T00:10:43.153",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093950,1748995843162,-1291.22,0.00035616,7,"2025-06-04T00:10:43.162",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093952,1748995843171,-1291.22,0.00035616,7,"2025-06-04T00:10:43.171",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093955,1748995843184,-393.46148958,0.00035616,7,"2025-06-04T00:10:43.184",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093956,1748995843193,-460.0,0.00035616,7,"2025-06-04T00:10:43.193",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093958,1748995843202,-778.39,0.00035616,7,"2025-06-04T00:10:43.202",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093960,1748995843212,-460.0,0.00035616,7,"2025-06-04T00:10:43.212",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093962,1748995843222,-460.0,0.00035616,7,"2025-06-04T00:10:43.222",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093964,1748995843231,-460.0,0.00035616,7,"2025-06-04T00:10:43.231",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093966,1748995843241,-795.88,0.00035616,7,"2025-06-04T00:10:43.241",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093968,1748995843250,-815.04,0.00035616,7,"2025-06-04T00:10:43.250",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093970,1748995843260,-2301.18,0.00035616,7,"2025-06-04T00:10:43.260",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093972,1748995843269,-460.0,0.00035616,7,"2025-06-04T00:10:43.269",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093974,1748995843278,-460.0,0.00035616,7,"2025-06-04T00:10:43.278",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093976,1748995843288,-623.03,0.00035616,7,"2025-06-04T00:10:43.288",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093978,1748995843297,-460.0,0.00035616,2,"2025-06-04T00:10:43.297",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093980,1748995843306,-460.0,0.00035616,7,"2025-06-04T00:10:43.306",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093982,1748995843316,-460.0,0.00035616,7,"2025-06-04T00:10:43.316",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093984,1748995843325,-460.0,0.00035616,7,"2025-06-04T00:10:43.325",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093986,1748995843334,-460.0,0.00035616,7,"2025-06-04T00:10:43.334",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093988,1748995843343,-460.0,0.00035616,7,"2025-06-04T00:10:43.343",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093990,1748995843353,-460.0,0.00035616,7,"2025-06-04T00:10:43.353",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093992,1748995843362,-460.0,0.00035616,7,"2025-06-04T00:10:43.362",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093994,1748995843371,-460.0,0.00035616,7,"2025-06-04T00:10:43.371",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093996,1748995843381,-1988.99,0.00035616,7,"2025-06-04T00:10:43.381",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364093998,1748995843390,-460.0,0.00035616,7,"2025-06-04T00:10:43.390",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094000,1748995843399,-503.94,0.00035616,7,"2025-06-04T00:10:43.399",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094002,1748995843409,-460.0,0.00035616,7,"2025-06-04T00:10:43.409",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094004,1748995843418,-460.0,0.00035616,7,"2025-06-04T00:10:43.418",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094007,1748995843428,-460.0,0.00035616,7,"2025-06-04T00:10:43.428",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094009,1748995843442,-671.83,0.00035616,7,"2025-06-04T00:10:43.442",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094011,1748995843451,-779.46,0.00035616,7,"2025-06-04T00:10:43.451",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094013,1748995843460,-460.0,0.00035616,7,"2025-06-04T00:10:43.460",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094015,1748995843470,-460.0,0.00035616,7,"2025-06-04T00:10:43.470",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094017,1748995843479,-394.49046957,0.00035616,7,"2025-06-04T00:10:43.479",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094019,1748995843488,-460.0,0.00035616,7,"2025-06-04T00:10:43.488",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094021,1748995843498,-460.0,0.00035616,7,"2025-06-04T00:10:43.498",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094023,1748995843507,-479.05,0.00035616,7,"2025-06-04T00:10:43.507",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094025,1748995843516,-460.0,0.00035616,7,"2025-06-04T00:10:43.516",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094027,1748995843526,-460.0,0.00035616,7,"2025-06-04T00:10:43.526",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094029,1748995843535,-460.0,0.00035616,7,"2025-06-04T00:10:43.535",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094031,1748995843545,-460.0,0.00035616,7,"2025-06-04T00:10:43.545",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094033,1748995843554,-460.0,0.00035616,7,"2025-06-04T00:10:43.554",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094035,1748995843563,-460.0,0.00035616,7,"2025-06-04T00:10:43.563",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094037,1748995843573,-460.0,0.00035616,7,"2025-06-04T00:10:43.573",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094039,1748995843582,-460.0,0.00035616,7,"2025-06-04T00:10:43.582",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094041,1748995843591,-460.0,0.00035616,7,"2025-06-04T00:10:43.591",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094043,1748995843600,-1093.61,0.00035616,7,"2025-06-04T00:10:43.600",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094045,1748995843609,-460.0,0.00035616,7,"2025-06-04T00:10:43.609",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094047,1748995843619,-460.0,0.00035616,7,"2025-06-04T00:10:43.619",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094049,1748995843628,-2165.81,0.00035616,7,"2025-06-04T00:10:43.628",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094051,1748995843638,-878.14,0.00035616,7,"2025-06-04T00:10:43.638",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094053,1748995843647,-460.0,0.00035616,7,"2025-06-04T00:10:43.647",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094055,1748995843656,-460.0,0.00035616,7,"2025-06-04T00:10:43.656",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094057,1748995843665,-460.0,0.00035616,7,"2025-06-04T00:10:43.665",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094059,1748995843675,-460.0,0.00035616,7,"2025-06-04T00:10:43.675",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094061,1748995843686,-460.0,0.00035616,7,"2025-06-04T00:10:43.686",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094063,1748995843696,-460.0,0.00035616,7,"2025-06-04T00:10:43.696",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094065,1748995843706,-460.0,0.00035616,7,"2025-06-04T00:10:43.706",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094067,1748995843715,-460.0,0.00035616,7,"2025-06-04T00:10:43.715",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094069,1748995843724,-460.0,0.00035616,7,"2025-06-04T00:10:43.724",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094071,1748995843733,-460.0,0.00035616,7,"2025-06-04T00:10:43.733",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094073,1748995843742,-1162.38,0.00035616,7,"2025-06-04T00:10:43.742",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094075,1748995843752,-460.0,0.00035616,7,"2025-06-04T00:10:43.752",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094077,1748995843761,-460.0,0.00035616,7,"2025-06-04T00:10:43.761",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094079,1748995843770,-460.0,0.00035616,7,"2025-06-04T00:10:43.770",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094081,1748995843780,-460.0,0.00035616,7,"2025-06-04T00:10:43.780",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094083,1748995843789,-549.77,0.00035616,7,"2025-06-04T00:10:43.789",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094085,1748995843799,-460.0,0.00035616,7,"2025-06-04T00:10:43.799",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094087,1748995843808,-582.66,0.00035616,7,"2025-06-04T00:10:43.808",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094089,1748995843818,-460.0,0.00035616,7,"2025-06-04T00:10:43.818",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094091,1748995843827,-460.0,0.00035616,7,"2025-06-04T00:10:43.827",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094093,1748995843837,-460.0,0.00035616,7,"2025-06-04T00:10:43.837",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094095,1748995843846,-460.0,0.00035616,7,"2025-06-04T00:10:43.846",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094097,1748995843856,-384.74951689,0.00035616,7,"2025-06-04T00:10:43.856",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094099,1748995843865,-1504.33,0.00035616,7,"2025-06-04T00:10:43.865",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094101,1748995843876,-460.0,0.00035616,7,"2025-06-04T00:10:43.876",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094103,1748995843886,-492.14,0.00035616,7,"2025-06-04T00:10:43.886",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094132,1748995844143,-1047.97,0.00035616,7,"2025-06-04T00:10:44.143",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094134,1748995844154,-460.0,0.00035616,7,"2025-06-04T00:10:44.154",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094136,1748995844163,-460.0,0.00035616,7,"2025-06-04T00:10:44.163",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094138,1748995844173,-304.22267878,0.00035616,7,"2025-06-04T00:10:44.173",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094140,1748995844182,-1234.37,0.00035616,7,"2025-06-04T00:10:44.182",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094142,1748995844194,-2098.56,0.00035616,7,"2025-06-04T00:10:44.194",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094144,1748995844203,-550.6,0.00035616,7,"2025-06-04T00:10:44.203",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094146,1748995844213,-797.69,0.00035616,7,"2025-06-04T00:10:44.213",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094148,1748995844223,-460.0,0.00035616,7,"2025-06-04T00:10:44.223",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094150,1748995844232,-460.0,0.00035616,7,"2025-06-04T00:10:44.232",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094152,1748995844242,-671.95,0.00035616,7,"2025-06-04T00:10:44.242",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094154,1748995844252,-460.0,0.00035616,7,"2025-06-04T00:10:44.252",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094156,1748995844262,-460.0,0.00035616,7,"2025-06-04T00:10:44.262",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094158,1748995844272,-785.09,0.00035616,7,"2025-06-04T00:10:44.272",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094160,1748995844282,-460.0,0.00035616,7,"2025-06-04T00:10:44.282",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094162,1748995844292,-1531.42,0.00035616,7,"2025-06-04T00:10:44.292",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094164,1748995844301,-460.0,0.00035616,7,"2025-06-04T00:10:44.301",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094166,1748995844310,-460.0,0.00035616,7,"2025-06-04T00:10:44.310",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094168,1748995844320,-460.0,0.00035616,7,"2025-06-04T00:10:44.320",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094170,1748995844329,-460.0,0.00035616,7,"2025-06-04T00:10:44.329",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094172,1748995844339,-1795.58,0.00035616,7,"2025-06-04T00:10:44.339",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094174,1748995844349,-623.61,0.00035616,7,"2025-06-04T00:10:44.349",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094176,1748995844358,-460.0,0.00035616,7,"2025-06-04T00:10:44.358",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094178,1748995844367,-460.0,0.00035616,7,"2025-06-04T00:10:44.367",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094180,1748995844378,-460.0,0.00035616,7,"2025-06-04T00:10:44.378",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094182,1748995844387,-985.0,0.00035616,7,"2025-06-04T00:10:44.387",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094184,1748995844397,-460.0,0.00035616,7,"2025-06-04T00:10:44.397",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094186,1748995844406,-460.0,0.00035616,7,"2025-06-04T00:10:44.406",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094188,1748995844416,-460.0,0.00035616,7,"2025-06-04T00:10:44.416",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094189,1748995844425,-460.0,0.00035616,7,"2025-06-04T00:10:44.425",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094192,1748995844436,-460.0,0.00035616,7,"2025-06-04T00:10:44.436",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094193,1748995844447,-460.0,0.00035616,7,"2025-06-04T00:10:44.447",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094196,1748995844457,-460.0,0.00035616,7,"2025-06-04T00:10:44.457",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094198,1748995844466,-460.0,0.00035616,7,"2025-06-04T00:10:44.466",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094200,1748995844476,-460.0,0.00035616,7,"2025-06-04T00:10:44.476",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094202,1748995844486,-460.0,0.00035616,7,"2025-06-04T00:10:44.486",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094203,1748995844495,-460.0,0.00035616,7,"2025-06-04T00:10:44.495",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094205,1748995844505,-1649.02,0.00035616,7,"2025-06-04T00:10:44.505",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094207,1748995844515,-420.0,0.00035616,7,"2025-06-04T00:10:44.515",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094209,1748995844524,-341.2043805,0.00035616,7,"2025-06-04T00:10:44.524",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094211,1748995844534,-969.59,0.00035616,7,"2025-06-04T00:10:44.534",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094213,1748995844544,-679.36,0.00035616,7,"2025-06-04T00:10:44.544",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094215,1748995844553,-881.72,0.00035616,7,"2025-06-04T00:10:44.553",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094217,1748995844563,-460.0,0.00035616,7,"2025-06-04T00:10:44.563",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094219,1748995844573,-460.0,0.00035616,7,"2025-06-04T00:10:44.573",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094221,1748995844585,-476.58,0.00035616,7,"2025-06-04T00:10:44.585",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094223,1748995844594,-460.0,0.00035616,7,"2025-06-04T00:10:44.594",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094225,1748995844603,-925.7,0.00035616,7,"2025-06-04T00:10:44.603",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094227,1748995844613,-738.07,0.00035616,7,"2025-06-04T00:10:44.613",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094229,1748995844623,-460.0,0.00035616,7,"2025-06-04T00:10:44.623",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094231,1748995844632,-460.0,0.00035616,7,"2025-06-04T00:10:44.632",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094233,1748995844643,-460.0,0.00035616,7,"2025-06-04T00:10:44.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094235,1748995844653,-460.0,0.00035616,7,"2025-06-04T00:10:44.653",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094237,1748995844663,-690.74,0.00035616,7,"2025-06-04T00:10:44.663",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094239,1748995844673,-460.0,0.00035616,7,"2025-06-04T00:10:44.673",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094241,1748995844682,-460.0,0.00035616,7,"2025-06-04T00:10:44.682",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094243,1748995844694,-460.0,0.00035616,7,"2025-06-04T00:10:44.694",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094245,1748995844704,-460.0,0.00035616,7,"2025-06-04T00:10:44.704",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094247,1748995844713,-938.74,0.00035616,7,"2025-06-04T00:10:44.713",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094249,1748995844723,-1033.23,0.00035616,7,"2025-06-04T00:10:44.723",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094251,1748995844731,-222.99452361,0.00035616,7,"2025-06-04T00:10:44.731",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094253,1748995844741,-460.0,0.00035616,7,"2025-06-04T00:10:44.741",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094255,1748995844751,-460.0,0.00035616,7,"2025-06-04T00:10:44.751",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094257,1748995844760,-460.0,0.00035616,7,"2025-06-04T00:10:44.760",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094259,1748995844770,-511.81,0.00035616,7,"2025-06-04T00:10:44.770",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094261,1748995844779,-460.0,0.00035616,7,"2025-06-04T00:10:44.779",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094263,1748995844788,-460.0,0.00035616,7,"2025-06-04T00:10:44.788",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094265,1748995844798,-460.0,0.00035616,7,"2025-06-04T00:10:44.798",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094267,1748995844808,-383.49047251,0.00035616,7,"2025-06-04T00:10:44.808",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094269,1748995844817,-460.0,0.00035616,7,"2025-06-04T00:10:44.817",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094271,1748995844827,-777.09,0.00035616,7,"2025-06-04T00:10:44.827",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094273,1748995844836,-744.98,0.00035616,7,"2025-06-04T00:10:44.836",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094275,1748995844846,-460.0,0.00035616,7,"2025-06-04T00:10:44.846",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094277,1748995844855,-2031.19,0.00035616,7,"2025-06-04T00:10:44.855",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094279,1748995844865,-460.0,0.00035616,7,"2025-06-04T00:10:44.865",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094281,1748995844874,-460.0,0.00035616,7,"2025-06-04T00:10:44.874",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094283,1748995844884,-1414.36,0.00035616,7,"2025-06-04T00:10:44.884",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094285,1748995844894,-460.0,0.00035616,7,"2025-06-04T00:10:44.894",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094287,1748995844904,-460.0,0.00035616,7,"2025-06-04T00:10:44.904",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094289,1748995844913,-460.0,0.00035616,7,"2025-06-04T00:10:44.913",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094291,1748995844923,-460.0,0.00035616,7,"2025-06-04T00:10:44.923",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094293,1748995844932,-1385.86,0.00035616,7,"2025-06-04T00:10:44.932",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094294,1748995844944,-460.0,0.00035616,7,"2025-06-04T00:10:44.944",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094295,1748995844953,-460.0,0.00035616,7,"2025-06-04T00:10:44.953",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094296,1748995844963,-460.0,0.00035616,7,"2025-06-04T00:10:44.963",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094297,1748995844972,-1706.56,0.00035616,7,"2025-06-04T00:10:44.972",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094298,1748995844981,-460.0,0.00035616,7,"2025-06-04T00:10:44.981",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094299,1748995844991,-460.0,0.00035616,7,"2025-06-04T00:10:44.991",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094300,1748995845000,-460.0,0.00035616,7,"2025-06-04T00:10:45.000",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094301,1748995845009,-460.0,0.00035616,7,"2025-06-04T00:10:45.009",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094302,1748995845018,-1640.37,0.00035616,7,"2025-06-04T00:10:45.018",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094303,1748995845027,-728.57,0.00035616,7,"2025-06-04T00:10:45.027",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094304,1748995845040,-460.0,0.00035616,7,"2025-06-04T00:10:45.040",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094305,1748995845049,-871.72,0.00035616,7,"2025-06-04T00:10:45.049",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094307,1748995845059,-460.0,0.00035616,7,"2025-06-04T00:10:45.059",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094309,1748995845069,-460.0,0.00035616,7,"2025-06-04T00:10:45.069",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094311,1748995845078,-460.0,0.00035616,7,"2025-06-04T00:10:45.078",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094312,1748995845089,-460.0,0.00035616,7,"2025-06-04T00:10:45.089",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094314,1748995845099,-460.0,0.00035616,7,"2025-06-04T00:10:45.099",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094316,1748995845108,-473.94785899,0.00035616,7,"2025-06-04T00:10:45.108",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094318,1748995845118,-918.71,0.00035616,7,"2025-06-04T00:10:45.118",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094320,1748995845129,-1406.31,0.00035616,7,"2025-06-04T00:10:45.129",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094322,1748995845139,-460.0,0.00035616,7,"2025-06-04T00:10:45.139",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094324,1748995845148,-926.8,0.00035616,7,"2025-06-04T00:10:45.148",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094326,1748995845158,-1948.89,0.00035616,7,"2025-06-04T00:10:45.158",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094328,1748995845167,-460.0,0.00035616,7,"2025-06-04T00:10:45.167",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094330,1748995845177,-460.0,0.00035616,7,"2025-06-04T00:10:45.177",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094332,1748995845190,-460.0,0.00035616,7,"2025-06-04T00:10:45.190",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094334,1748995845200,-460.0,0.00035616,7,"2025-06-04T00:10:45.200",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094337,1748995845211,-587.98741137,0.00035616,7,"2025-06-04T00:10:45.211",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094339,1748995845221,-670.81,0.00035616,7,"2025-06-04T00:10:45.221",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094341,1748995845230,-843.11,0.00035616,7,"2025-06-04T00:10:45.230",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094343,1748995845241,-460.0,0.00035616,7,"2025-06-04T00:10:45.241",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094345,1748995845252,-731.85,0.00035616,7,"2025-06-04T00:10:45.252",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094347,1748995845262,-460.0,0.00035616,7,"2025-06-04T00:10:45.262",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094349,1748995845272,-460.0,0.00035616,7,"2025-06-04T00:10:45.272",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094351,1748995845282,-732.85,0.00035616,7,"2025-06-04T00:10:45.282",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094353,1748995845292,-530.53,0.00035616,7,"2025-06-04T00:10:45.292",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094355,1748995845302,-448.70599512,0.00035616,7,"2025-06-04T00:10:45.302",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094357,1748995845311,-460.0,0.00035616,7,"2025-06-04T00:10:45.311",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094359,1748995845320,-460.0,0.00035616,7,"2025-06-04T00:10:45.320",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094361,1748995845330,-460.0,0.00035616,7,"2025-06-04T00:10:45.330",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094363,1748995845340,-460.0,0.00035616,7,"2025-06-04T00:10:45.340",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094365,1748995845349,-460.0,0.00035616,7,"2025-06-04T00:10:45.349",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094367,1748995845359,-821.08,0.00035616,7,"2025-06-04T00:10:45.359",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094368,1748995845368,-1244.2,0.00035616,7,"2025-06-04T00:10:45.368",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094370,1748995845378,-3799.15,0.00035616,7,"2025-06-04T00:10:45.378",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094373,1748995845388,-460.0,0.00035616,7,"2025-06-04T00:10:45.388",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094374,1748995845398,-891.14,0.00035616,7,"2025-06-04T00:10:45.398",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094376,1748995845407,-460.0,0.00035616,7,"2025-06-04T00:10:45.407",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094378,1748995845417,-385.65327879,0.00035616,7,"2025-06-04T00:10:45.417",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094380,1748995845427,-656.84,0.00035616,7,"2025-06-04T00:10:45.427",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094383,1748995845440,-460.0,0.00035616,7,"2025-06-04T00:10:45.440",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094385,1748995845450,-460.0,0.00035616,7,"2025-06-04T00:10:45.450",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094386,1748995845460,-1596.97,0.00035616,7,"2025-06-04T00:10:45.460",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094388,1748995845470,-427.92047827,0.00035616,7,"2025-06-04T00:10:45.470",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094390,1748995845480,-460.0,0.00035616,7,"2025-06-04T00:10:45.480",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094393,1748995845489,-460.0,0.00035616,7,"2025-06-04T00:10:45.489",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094394,1748995845499,-460.0,0.00035616,7,"2025-06-04T00:10:45.499",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094397,1748995845510,-460.0,0.00035616,7,"2025-06-04T00:10:45.510",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094398,1748995845520,-460.0,0.00035616,7,"2025-06-04T00:10:45.520",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094400,1748995845530,-529.58,0.00035616,7,"2025-06-04T00:10:45.530",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094402,1748995845540,-460.0,0.00035616,7,"2025-06-04T00:10:45.540",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094405,1748995845550,-460.0,0.00035616,7,"2025-06-04T00:10:45.550",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094407,1748995845559,-1024.34,0.00035616,7,"2025-06-04T00:10:45.559",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094409,1748995845569,-496.05,0.00035616,7,"2025-06-04T00:10:45.569",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094411,1748995845579,-460.0,0.00035616,7,"2025-06-04T00:10:45.579",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094413,1748995845588,-642.89,0.00035616,7,"2025-06-04T00:10:45.588",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094415,1748995845598,-528.54,0.00035616,7,"2025-06-04T00:10:45.598",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094417,1748995845608,-570.47,0.00035616,7,"2025-06-04T00:10:45.608",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094419,1748995845618,-460.0,0.00035616,7,"2025-06-04T00:10:45.618",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094421,1748995845628,-460.0,0.00035616,7,"2025-06-04T00:10:45.628",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094424,1748995845640,-4498.082469,0.00035616,7,"2025-06-04T00:10:45.640",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094427,1748995845650,-462.11,0.00035616,7,"2025-06-04T00:10:45.650",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094430,1748995845660,-460.0,0.00035616,7,"2025-06-04T00:10:45.660",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094432,1748995845670,-460.0,0.00035616,7,"2025-06-04T00:10:45.670",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094435,1748995845679,-460.0,0.00035616,7,"2025-06-04T00:10:45.679",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094437,1748995845692,-460.0,0.00035616,7,"2025-06-04T00:10:45.692",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094439,1748995845702,-782.29,0.00035616,7,"2025-06-04T00:10:45.702",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094442,1748995845712,-1057.43,0.00035616,7,"2025-06-04T00:10:45.712",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094444,1748995845722,-460.0,0.00035616,7,"2025-06-04T00:10:45.722",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094446,1748995845732,-460.0,0.00035616,7,"2025-06-04T00:10:45.732",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094448,1748995845742,-460.0,0.00035616,7,"2025-06-04T00:10:45.742",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094450,1748995845752,-460.0,0.00035616,7,"2025-06-04T00:10:45.752",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094452,1748995845762,-460.0,0.00035616,7,"2025-06-04T00:10:45.762",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094454,1748995845772,-460.0,0.00035616,7,"2025-06-04T00:10:45.772",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094456,1748995845782,-460.0,0.00035616,7,"2025-06-04T00:10:45.782",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094458,1748995845792,-537.7,0.00035616,7,"2025-06-04T00:10:45.792",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094460,1748995845802,-464.05,0.00035616,7,"2025-06-04T00:10:45.802",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094462,1748995845812,-460.0,0.00035616,7,"2025-06-04T00:10:45.812",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094464,1748995845821,-460.0,0.00035616,7,"2025-06-04T00:10:45.821",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094466,1748995845831,-460.0,0.00035616,7,"2025-06-04T00:10:45.831",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094468,1748995845841,-476.38,0.00035616,7,"2025-06-04T00:10:45.841",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094470,1748995845851,-460.0,0.00035616,7,"2025-06-04T00:10:45.851",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094472,1748995845861,-160.083306,0.00035616,7,"2025-06-04T00:10:45.861",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094474,1748995845871,-460.0,0.00035616,7,"2025-06-04T00:10:45.871",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094476,1748995845880,-460.0,0.00035616,7,"2025-06-04T00:10:45.880",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094478,1748995845890,-460.0,0.00035616,7,"2025-06-04T00:10:45.890",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094480,1748995845899,-460.0,0.00035616,7,"2025-06-04T00:10:45.899",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094482,1748995845910,-460.0,0.00035616,7,"2025-06-04T00:10:45.910",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094484,1748995845919,-1506.22,0.00035616,7,"2025-06-04T00:10:45.919",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094486,1748995845929,-460.0,0.00035616,7,"2025-06-04T00:10:45.929",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094488,1748995845940,-502.40829042,0.00035616,7,"2025-06-04T00:10:45.940",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094490,1748995845951,-837.61,0.00035616,7,"2025-06-04T00:10:45.951",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094492,1748995845962,-557.39,0.00035616,7,"2025-06-04T00:10:45.962",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094494,1748995845972,-460.0,0.00035616,7,"2025-06-04T00:10:45.972",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094496,1748995845982,-460.0,0.00035616,7,"2025-06-04T00:10:45.982",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094498,1748995845990,-460.0,0.00035616,7,"2025-06-04T00:10:45.990",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094500,1748995846000,-886.72,0.00035616,7,"2025-06-04T00:10:46.000",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094502,1748995846010,-348.61929824,0.00035616,7,"2025-06-04T00:10:46.010",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094504,1748995846020,-460.0,0.00035616,7,"2025-06-04T00:10:46.020",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094506,1748995846030,-692.5,0.00035616,7,"2025-06-04T00:10:46.030",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094508,1748995846042,-460.0,0.00035616,7,"2025-06-04T00:10:46.042",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094510,1748995846052,-460.0,0.00035616,7,"2025-06-04T00:10:46.052",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094512,1748995846062,-460.0,0.00035616,7,"2025-06-04T00:10:46.062",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094514,1748995846072,-460.0,0.00035616,7,"2025-06-04T00:10:46.072",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094516,1748995846081,-460.0,0.00035616,7,"2025-06-04T00:10:46.081",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094518,1748995846092,-460.0,0.00035616,7,"2025-06-04T00:10:46.092",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094520,1748995846101,-565.76,0.00035616,7,"2025-06-04T00:10:46.101",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094522,1748995846110,-460.0,0.00035616,7,"2025-06-04T00:10:46.110",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094524,1748995846120,-460.0,0.00035616,7,"2025-06-04T00:10:46.120",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094526,1748995846130,-460.0,0.00035616,7,"2025-06-04T00:10:46.130",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094528,1748995846140,-893.78,0.00035616,7,"2025-06-04T00:10:46.140",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094530,1748995846150,-460.0,0.00035616,7,"2025-06-04T00:10:46.150",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094532,1748995846160,-646.18,0.00035616,7,"2025-06-04T00:10:46.160",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094534,1748995846170,-460.0,0.00035616,7,"2025-06-04T00:10:46.170",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094536,1748995846180,-460.0,0.00035616,7,"2025-06-04T00:10:46.180",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094538,1748995846193,-501.35,0.00035616,7,"2025-06-04T00:10:46.193",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094540,1748995846203,-460.0,0.00035616,7,"2025-06-04T00:10:46.203",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094542,1748995846213,-460.0,0.00035616,7,"2025-06-04T00:10:46.213",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094544,1748995846223,-460.0,0.00035616,7,"2025-06-04T00:10:46.223",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094546,1748995846233,-460.0,0.00035616,7,"2025-06-04T00:10:46.233",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094548,1748995846243,-611.89,0.00035616,7,"2025-06-04T00:10:46.243",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094550,1748995846254,-460.0,0.00035616,7,"2025-06-04T00:10:46.254",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094552,1748995846265,-460.0,0.00035616,7,"2025-06-04T00:10:46.265",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094554,1748995846275,-460.0,0.00035616,7,"2025-06-04T00:10:46.275",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094556,1748995846285,-1001.0,0.00035616,7,"2025-06-04T00:10:46.285",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094558,1748995846295,-811.07,0.00035616,7,"2025-06-04T00:10:46.295",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094560,1748995846304,-460.0,0.00035616,7,"2025-06-04T00:10:46.304",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094562,1748995846314,-272.07605153,0.00035616,7,"2025-06-04T00:10:46.314",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094564,1748995846323,-623.58,0.00035616,7,"2025-06-04T00:10:46.323",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094566,1748995846333,-460.0,0.00035616,7,"2025-06-04T00:10:46.333",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094568,1748995846343,-460.0,0.00035616,7,"2025-06-04T00:10:46.343",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094570,1748995846352,-1748.54,0.00035616,7,"2025-06-04T00:10:46.352",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094572,1748995846362,-2303.97,0.00035616,7,"2025-06-04T00:10:46.362",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094574,1748995846372,-460.0,0.00035616,7,"2025-06-04T00:10:46.372",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094576,1748995846382,-2136.537361,0.00035616,7,"2025-06-04T00:10:46.382",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094578,1748995846391,-460.0,0.00035616,7,"2025-06-04T00:10:46.391",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094580,1748995846401,-508.0,0.00035616,7,"2025-06-04T00:10:46.401",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094582,1748995846410,-557.8870627,0.00035616,7,"2025-06-04T00:10:46.410",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094584,1748995846420,-577.74,0.00035616,7,"2025-06-04T00:10:46.420",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094586,1748995846430,-460.0,0.00035616,7,"2025-06-04T00:10:46.430",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094588,1748995846443,-460.0,0.00035616,7,"2025-06-04T00:10:46.443",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094590,1748995846453,-460.0,0.00035616,7,"2025-06-04T00:10:46.453",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094592,1748995846463,-460.0,0.00035616,7,"2025-06-04T00:10:46.463",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094594,1748995846472,-460.0,0.00035616,7,"2025-06-04T00:10:46.472",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094596,1748995846483,-2289.47,0.00035616,7,"2025-06-04T00:10:46.483",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094598,1748995846493,-488.3,0.00035616,7,"2025-06-04T00:10:46.493",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094600,1748995846502,-460.0,0.00035616,7,"2025-06-04T00:10:46.502",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094602,1748995846512,-695.21,0.00035616,7,"2025-06-04T00:10:46.512",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094614,1748995846522,-460.0,0.00035616,7,"2025-06-04T00:10:46.522",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094616,1748995846631,-655.95,0.00035616,7,"2025-06-04T00:10:46.631",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094618,1748995846640,-460.0,0.00035616,7,"2025-06-04T00:10:46.640",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094620,1748995846649,-460.0,0.00035616,7,"2025-06-04T00:10:46.649",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094622,1748995846659,-648.0,0.00035616,7,"2025-06-04T00:10:46.659",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094624,1748995846670,-460.0,0.00035616,7,"2025-06-04T00:10:46.670",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094626,1748995846680,-460.0,0.00035616,7,"2025-06-04T00:10:46.680",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094628,1748995846691,-420.0,0.00035616,7,"2025-06-04T00:10:46.691",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094630,1748995846701,-753.56,0.00035616,7,"2025-06-04T00:10:46.701",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094632,1748995846710,-460.0,0.00035616,7,"2025-06-04T00:10:46.710",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094634,1748995846720,-514.50308485,0.00035616,7,"2025-06-04T00:10:46.720",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094636,1748995846730,-460.0,0.00035616,7,"2025-06-04T00:10:46.730",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094638,1748995846740,-460.0,0.00035616,7,"2025-06-04T00:10:46.740",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094640,1748995846749,-460.0,0.00035616,7,"2025-06-04T00:10:46.749",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094642,1748995846759,-460.0,0.00035616,7,"2025-06-04T00:10:46.759",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094644,1748995846769,-460.0,0.00035616,7,"2025-06-04T00:10:46.769",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094646,1748995846778,-460.0,0.00035616,7,"2025-06-04T00:10:46.778",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094648,1748995846788,-460.0,0.00035616,7,"2025-06-04T00:10:46.788",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094650,1748995846797,-460.0,0.00035616,7,"2025-06-04T00:10:46.797",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094652,1748995846807,-460.0,0.00035616,7,"2025-06-04T00:10:46.807",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094654,1748995846816,-460.0,0.00035616,7,"2025-06-04T00:10:46.816",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094656,1748995846826,-460.0,0.00035616,7,"2025-06-04T00:10:46.826",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094658,1748995846835,-460.0,0.00035616,7,"2025-06-04T00:10:46.835",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094660,1748995846845,-460.0,0.00035616,7,"2025-06-04T00:10:46.845",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094662,1748995846854,-460.0,0.00035616,7,"2025-06-04T00:10:46.854",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094664,1748995846863,-460.0,0.00035616,7,"2025-06-04T00:10:46.863",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094666,1748995846873,-460.0,0.00035616,7,"2025-06-04T00:10:46.873",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094668,1748995846882,-460.0,0.00035616,7,"2025-06-04T00:10:46.882",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094670,1748995846892,-3311.92,0.00035616,7,"2025-06-04T00:10:46.892",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094672,1748995846901,-460.0,0.00035616,7,"2025-06-04T00:10:46.901",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094674,1748995846910,-460.0,0.00035616,7,"2025-06-04T00:10:46.910",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094676,1748995846920,-504.59975316,0.00035616,7,"2025-06-04T00:10:46.920",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094678,1748995846929,-380.0,0.00035616,7,"2025-06-04T00:10:46.929",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094680,1748995846941,-1853.79,0.00035616,7,"2025-06-04T00:10:46.941",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094682,1748995846950,-460.0,0.00035616,7,"2025-06-04T00:10:46.950",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094684,1748995846960,-2593.76,0.00035616,7,"2025-06-04T00:10:46.960",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094685,1748995846970,-460.0,0.00035616,7,"2025-06-04T00:10:46.970",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094686,1748995846979,-460.0,0.00035616,7,"2025-06-04T00:10:46.979",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094687,1748995846988,-1903.68,0.00035616,7,"2025-06-04T00:10:46.988",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094688,1748995846998,-493.44,0.00035616,7,"2025-06-04T00:10:46.998",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094689,1748995847007,-460.0,0.00035616,7,"2025-06-04T00:10:47.007",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094690,1748995847017,-460.0,0.00035616,7,"2025-06-04T00:10:47.017",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094691,1748995847026,-460.0,0.00035616,7,"2025-06-04T00:10:47.026",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094692,1748995847036,-460.0,0.00035616,7,"2025-06-04T00:10:47.036",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094693,1748995847049,-460.0,0.00035616,7,"2025-06-04T00:10:47.049",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094694,1748995847058,-202.86081282,0.00035616,7,"2025-06-04T00:10:47.058",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094695,1748995847068,-460.0,0.00035616,7,"2025-06-04T00:10:47.068",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094696,1748995847077,-460.0,0.00035616,7,"2025-06-04T00:10:47.077",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094698,1748995847088,-460.0,0.00035616,7,"2025-06-04T00:10:47.088",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094700,1748995847097,-460.0,0.00035616,7,"2025-06-04T00:10:47.097",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094702,1748995847107,-460.0,0.00035616,7,"2025-06-04T00:10:47.107",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094703,1748995847118,-460.0,0.00035616,7,"2025-06-04T00:10:47.118",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094704,1748995847129,-980.98,0.00035616,7,"2025-06-04T00:10:47.129",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094705,1748995847138,-460.0,0.00035616,7,"2025-06-04T00:10:47.138",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094706,1748995847148,-392.95566145,0.00035616,7,"2025-06-04T00:10:47.148",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094707,1748995847158,-460.0,0.00035616,7,"2025-06-04T00:10:47.158",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094709,1748995847167,-460.0,0.00035616,7,"2025-06-04T00:10:47.167",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094711,1748995847177,-1594.5,0.00035616,7,"2025-06-04T00:10:47.177",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094713,1748995847186,-460.0,0.00035616,7,"2025-06-04T00:10:47.186",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094714,1748995847198,-460.0,0.00035616,7,"2025-06-04T00:10:47.198",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094716,1748995847207,-460.0,0.00035616,7,"2025-06-04T00:10:47.207",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094717,1748995847218,-460.0,0.00035616,7,"2025-06-04T00:10:47.218",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094718,1748995847227,-460.0,0.00035616,7,"2025-06-04T00:10:47.227",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094719,1748995847237,-460.0,0.00035616,7,"2025-06-04T00:10:47.237",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094720,1748995847247,-460.0,0.00035616,7,"2025-06-04T00:10:47.247",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094721,1748995847256,-460.0,0.00035616,7,"2025-06-04T00:10:47.256",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094722,1748995847266,-460.0,0.00035616,7,"2025-06-04T00:10:47.266",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094723,1748995847276,-460.0,0.00035616,7,"2025-06-04T00:10:47.276",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094724,1748995847285,-460.0,0.00035616,7,"2025-06-04T00:10:47.285",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094726,1748995847295,-2106.2,0.00035616,7,"2025-06-04T00:10:47.295",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094728,1748995847305,-460.0,0.00035616,7,"2025-06-04T00:10:47.305",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094730,1748995847319,-460.0,0.00035616,7,"2025-06-04T00:10:47.319",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094732,1748995847329,-460.0,0.00035616,7,"2025-06-04T00:10:47.329",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094734,1748995847338,-460.0,0.00035616,7,"2025-06-04T00:10:47.338",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094736,1748995847348,-871.84,0.00035616,7,"2025-06-04T00:10:47.348",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094738,1748995847358,-460.0,0.00035616,7,"2025-06-04T00:10:47.358",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094740,1748995847368,-422.63257097,0.00035616,7,"2025-06-04T00:10:47.368",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094742,1748995847377,-1590.04,0.00035616,7,"2025-06-04T00:10:47.377",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094744,1748995847387,-567.19,0.00035616,7,"2025-06-04T00:10:47.387",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094745,1748995847396,-421.53648221,0.00035616,7,"2025-06-04T00:10:47.396",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094747,1748995847406,-2718.34,0.00035616,7,"2025-06-04T00:10:47.406",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094749,1748995847415,-460.0,0.00035616,7,"2025-06-04T00:10:47.415",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094751,1748995847425,-460.0,0.00035616,7,"2025-06-04T00:10:47.425",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094753,1748995847436,-460.0,0.00035616,7,"2025-06-04T00:10:47.436",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094755,1748995847449,-460.0,0.00035616,7,"2025-06-04T00:10:47.449",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094757,1748995847459,-460.0,0.00035616,7,"2025-06-04T00:10:47.459",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094759,1748995847469,-460.0,0.00035616,7,"2025-06-04T00:10:47.469",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094760,1748995847478,-383.13404858,0.00035616,7,"2025-06-04T00:10:47.478",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094761,1748995847488,-4643.13,0.00035616,7,"2025-06-04T00:10:47.488",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094762,1748995847497,-460.0,0.00035616,7,"2025-06-04T00:10:47.497",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094763,1748995847507,-460.0,0.00035616,7,"2025-06-04T00:10:47.507",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094764,1748995847516,-523.99,0.00035616,7,"2025-06-04T00:10:47.516",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094765,1748995847525,-422.00494344,0.00035616,7,"2025-06-04T00:10:47.525",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094766,1748995847535,-460.0,0.00035616,7,"2025-06-04T00:10:47.535",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094767,1748995847544,-460.0,0.00035616,7,"2025-06-04T00:10:47.544",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094768,1748995847554,-1403.07,0.00035616,7,"2025-06-04T00:10:47.554",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094769,1748995847564,-300.0,0.00035616,30,"2025-06-04T00:10:47.564",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094770,1748995847574,-460.0,0.00035616,7,"2025-06-04T00:10:47.574",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094771,1748995847584,-460.0,0.00035616,7,"2025-06-04T00:10:47.584",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094772,1748995847594,-460.0,0.00035616,7,"2025-06-04T00:10:47.594",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094773,1748995847604,-660.63,0.00035616,7,"2025-06-04T00:10:47.604",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094774,1748995847614,-460.0,0.00035616,7,"2025-06-04T00:10:47.614",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094775,1748995847623,-896.54,0.00035616,7,"2025-06-04T00:10:47.623",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094776,1748995847633,-456.34320295,0.00035616,7,"2025-06-04T00:10:47.633",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094777,1748995847643,-460.0,0.00035616,7,"2025-06-04T00:10:47.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094778,1748995847653,-2008.72,0.00035616,7,"2025-06-04T00:10:47.653",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094779,1748995847662,-460.0,0.00035616,7,"2025-06-04T00:10:47.662",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094780,1748995847672,-460.0,0.00035616,7,"2025-06-04T00:10:47.672",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094781,1748995847682,-421.20290121,0.00035616,7,"2025-06-04T00:10:47.682",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094782,1748995847694,-386.08221427,0.00035616,7,"2025-06-04T00:10:47.694",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094783,1748995847704,-460.0,0.00035616,7,"2025-06-04T00:10:47.704",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094784,1748995847714,-460.0,0.00035616,7,"2025-06-04T00:10:47.714",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094785,1748995847725,-525.18,0.00035616,7,"2025-06-04T00:10:47.725",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094786,1748995847735,-460.0,0.00035616,7,"2025-06-04T00:10:47.735",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094787,1748995847745,-1234.1,0.00035616,7,"2025-06-04T00:10:47.745",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094788,1748995847756,-619.24,0.00035616,7,"2025-06-04T00:10:47.756",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094789,1748995847766,-460.0,0.00035616,7,"2025-06-04T00:10:47.766",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094790,1748995847776,-460.0,0.00035616,7,"2025-06-04T00:10:47.776",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094791,1748995847786,-528.65,0.00035616,7,"2025-06-04T00:10:47.786",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094792,1748995847796,-460.0,0.00035616,7,"2025-06-04T00:10:47.796",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094793,1748995847809,-460.0,0.00035616,7,"2025-06-04T00:10:47.809",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094794,1748995847820,-460.0,0.00035616,7,"2025-06-04T00:10:47.820",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094795,1748995847830,-460.0,0.00035616,7,"2025-06-04T00:10:47.830",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094796,1748995847840,-460.0,0.00035616,7,"2025-06-04T00:10:47.840",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094797,1748995847851,-1318.84,0.00035616,7,"2025-06-04T00:10:47.851",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094798,1748995847860,-1018.46,0.00035616,7,"2025-06-04T00:10:47.860",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094799,1748995847870,-1486.67,0.00035616,7,"2025-06-04T00:10:47.870",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094800,1748995847879,-460.0,0.00035616,7,"2025-06-04T00:10:47.879",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094801,1748995847888,-460.0,0.00035616,7,"2025-06-04T00:10:47.888",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094802,1748995847897,-606.06,0.00035616,7,"2025-06-04T00:10:47.897",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094803,1748995847907,-670.73,0.00035616,7,"2025-06-04T00:10:47.907",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094804,1748995847916,-1018.88,0.00035616,7,"2025-06-04T00:10:47.916",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094805,1748995847925,-460.0,0.00035616,7,"2025-06-04T00:10:47.925",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094806,1748995847935,-460.0,0.00035616,7,"2025-06-04T00:10:47.935",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094807,1748995847947,-506.64,0.00035616,7,"2025-06-04T00:10:47.947",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094808,1748995847956,-432.91245223,0.00035616,7,"2025-06-04T00:10:47.956",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094809,1748995847966,-460.0,0.00035616,7,"2025-06-04T00:10:47.966",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094810,1748995847976,-460.0,0.00035616,7,"2025-06-04T00:10:47.976",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094811,1748995847985,-705.21,0.00035616,7,"2025-06-04T00:10:47.985",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094812,1748995847995,-987.16,0.00035616,7,"2025-06-04T00:10:47.995",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094813,1748995848006,-460.0,0.00035616,7,"2025-06-04T00:10:48.006",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094814,1748995848015,-430.34246124,0.00035616,7,"2025-06-04T00:10:48.015",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094815,1748995848025,-508.73,0.00035616,7,"2025-06-04T00:10:48.025",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094816,1748995848034,-460.0,0.00035616,7,"2025-06-04T00:10:48.034",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094817,1748995848047,-460.0,0.00035616,7,"2025-06-04T00:10:48.047",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094818,1748995848056,-460.0,0.00035616,7,"2025-06-04T00:10:48.056",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094819,1748995848066,-460.0,0.00035616,7,"2025-06-04T00:10:48.066",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094820,1748995848076,-460.0,0.00035616,7,"2025-06-04T00:10:48.076",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094821,1748995848086,-524.96,0.00035616,7,"2025-06-04T00:10:48.086",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094822,1748995848097,-712.17,0.00035616,7,"2025-06-04T00:10:48.097",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094823,1748995848106,-460.0,0.00035616,7,"2025-06-04T00:10:48.106",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094824,1748995848116,-460.0,0.00035616,7,"2025-06-04T00:10:48.116",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094825,1748995848127,-220.0,0.00035616,7,"2025-06-04T00:10:48.127",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094826,1748995848137,-460.0,0.00035616,7,"2025-06-04T00:10:48.137",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094827,1748995848147,-550.85,0.00035616,7,"2025-06-04T00:10:48.147",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094828,1748995848157,-461.99,0.00035616,7,"2025-06-04T00:10:48.157",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094829,1748995848166,-257.5841183,0.00035616,7,"2025-06-04T00:10:48.166",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094830,1748995848177,-460.0,0.00035616,7,"2025-06-04T00:10:48.177",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094831,1748995848187,-460.0,0.00035616,7,"2025-06-04T00:10:48.187",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094832,1748995848201,-460.0,0.00035616,7,"2025-06-04T00:10:48.201",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094833,1748995848212,-460.0,0.00035616,7,"2025-06-04T00:10:48.212",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094834,1748995848222,-795.58,0.00035616,7,"2025-06-04T00:10:48.222",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094835,1748995848232,-460.0,0.00035616,7,"2025-06-04T00:10:48.232",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094836,1748995848242,-460.0,0.00035616,7,"2025-06-04T00:10:48.242",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094837,1748995848252,-460.0,0.00035616,7,"2025-06-04T00:10:48.252",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094838,1748995848261,-564.71,0.00035616,7,"2025-06-04T00:10:48.261",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094839,1748995848271,-424.98746273,0.00035616,7,"2025-06-04T00:10:48.271",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094840,1748995848281,-2033.19,0.00035616,7,"2025-06-04T00:10:48.281",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094841,1748995848291,-460.0,0.00035616,7,"2025-06-04T00:10:48.291",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094842,1748995848300,-796.36,0.00035616,7,"2025-06-04T00:10:48.300",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094843,1748995848310,-460.0,0.00035616,7,"2025-06-04T00:10:48.310",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094844,1748995848319,-460.0,0.00035616,7,"2025-06-04T00:10:48.319",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094845,1748995848329,-460.0,0.00035616,7,"2025-06-04T00:10:48.329",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094846,1748995848338,-460.0,0.00035616,7,"2025-06-04T00:10:48.338",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094847,1748995848348,-460.0,0.00035616,7,"2025-06-04T00:10:48.348",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094848,1748995848358,-460.0,0.00035616,7,"2025-06-04T00:10:48.358",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094849,1748995848367,-460.0,0.00035616,7,"2025-06-04T00:10:48.367",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094850,1748995848377,-460.0,0.00035616,7,"2025-06-04T00:10:48.377",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094851,1748995848386,-740.11,0.00035616,7,"2025-06-04T00:10:48.386",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094852,1748995848395,-1269.06,0.00035616,7,"2025-06-04T00:10:48.395",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094853,1748995848405,-513.19840907,0.00035616,7,"2025-06-04T00:10:48.405",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094854,1748995848415,-468.71462987,0.00035616,7,"2025-06-04T00:10:48.415",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094855,1748995848424,-460.0,0.00035616,7,"2025-06-04T00:10:48.424",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094856,1748995848433,-460.0,0.00035616,7,"2025-06-04T00:10:48.433",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094857,1748995848444,-460.0,0.00035616,7,"2025-06-04T00:10:48.444",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094858,1748995848453,-460.0,0.00035616,7,"2025-06-04T00:10:48.453",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094859,1748995848462,-1687.46,0.00035616,7,"2025-06-04T00:10:48.462",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094860,1748995848472,-3729.19,0.00035616,7,"2025-06-04T00:10:48.472",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094861,1748995848482,-549.9,0.00035616,7,"2025-06-04T00:10:48.482",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094862,1748995848491,-460.0,0.00035616,7,"2025-06-04T00:10:48.491",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094863,1748995848500,-460.0,0.00035616,7,"2025-06-04T00:10:48.500",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094864,1748995848509,-460.0,0.00035616,7,"2025-06-04T00:10:48.509",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094865,1748995848518,-460.0,0.00035616,7,"2025-06-04T00:10:48.518",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094866,1748995848529,-460.0,0.00035616,7,"2025-06-04T00:10:48.529",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094867,1748995848540,-1236.49,0.00035616,5,"2025-06-04T00:10:48.540",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094868,1748995848549,-460.0,0.00035616,7,"2025-06-04T00:10:48.549",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094869,1748995848558,-460.0,0.00035616,7,"2025-06-04T00:10:48.558",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094870,1748995848568,-460.0,0.00035616,7,"2025-06-04T00:10:48.568",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094871,1748995848577,-594.77,0.00035616,7,"2025-06-04T00:10:48.577",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094872,1748995848587,-460.0,0.00035616,7,"2025-06-04T00:10:48.587",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094873,1748995848596,-460.0,0.00035616,7,"2025-06-04T00:10:48.596",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094874,1748995848605,-871.98,0.00035616,7,"2025-06-04T00:10:48.605",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094875,1748995848615,-929.96,0.00035616,7,"2025-06-04T00:10:48.615",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094876,1748995848625,-460.0,0.00035616,7,"2025-06-04T00:10:48.625",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094877,1748995848634,-460.0,0.00035616,7,"2025-06-04T00:10:48.634",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094878,1748995848644,-460.0,0.00035616,7,"2025-06-04T00:10:48.644",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094879,1748995848653,-1287.15,0.00035616,7,"2025-06-04T00:10:48.653",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094880,1748995848663,-486.39,0.00035616,7,"2025-06-04T00:10:48.663",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094881,1748995848673,-460.0,0.00035616,7,"2025-06-04T00:10:48.673",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094882,1748995848683,-460.0,0.00035616,7,"2025-06-04T00:10:48.683",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094883,1748995848694,-460.0,0.00035616,7,"2025-06-04T00:10:48.694",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094884,1748995848704,-489.92,0.00035616,7,"2025-06-04T00:10:48.704",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094885,1748995848713,-460.0,0.00035616,7,"2025-06-04T00:10:48.713",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094886,1748995848723,-460.0,0.00035616,7,"2025-06-04T00:10:48.723",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094887,1748995848733,-768.37,0.00035616,7,"2025-06-04T00:10:48.733",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094888,1748995848743,-460.0,0.00035616,7,"2025-06-04T00:10:48.743",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094889,1748995848753,-426.15825433,0.00035616,7,"2025-06-04T00:10:48.753",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094890,1748995848763,-420.0,0.00035616,7,"2025-06-04T00:10:48.763",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094891,1748995848773,-3816.23,0.00035616,7,"2025-06-04T00:10:48.773",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094892,1748995848783,-532.68037267,0.00035616,7,"2025-06-04T00:10:48.783",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094893,1748995848792,-1810.24,0.00035616,7,"2025-06-04T00:10:48.792",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094894,1748995848802,-460.0,0.00035616,7,"2025-06-04T00:10:48.802",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094895,1748995848811,-460.0,0.00035616,7,"2025-06-04T00:10:48.811",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094896,1748995848820,-460.0,0.00035616,7,"2025-06-04T00:10:48.820",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094897,1748995848829,-460.0,0.00035616,7,"2025-06-04T00:10:48.829",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094898,1748995848839,-916.92,0.00035616,7,"2025-06-04T00:10:48.839",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094899,1748995848848,-460.0,0.00035616,7,"2025-06-04T00:10:48.848",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094900,1748995848858,-460.0,0.00035616,7,"2025-06-04T00:10:48.858",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094901,1748995848868,-2631.44,0.00035616,7,"2025-06-04T00:10:48.868",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094902,1748995848878,-2106.01,0.00035616,7,"2025-06-04T00:10:48.878",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094903,1748995848888,-460.0,0.00035616,7,"2025-06-04T00:10:48.888",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094904,1748995848897,-460.0,0.00035616,7,"2025-06-04T00:10:48.897",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094905,1748995848906,-460.0,0.00035616,7,"2025-06-04T00:10:48.906",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094906,1748995848916,-460.0,0.00035616,7,"2025-06-04T00:10:48.916",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094907,1748995848926,-460.0,0.00035616,7,"2025-06-04T00:10:48.926",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094908,1748995848935,-694.86,0.00035616,7,"2025-06-04T00:10:48.935",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094909,1748995848947,-460.0,0.00035616,7,"2025-06-04T00:10:48.947",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094910,1748995848957,-460.0,0.00035616,7,"2025-06-04T00:10:48.957",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094911,1748995848966,-460.0,0.00035616,7,"2025-06-04T00:10:48.966",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094912,1748995848975,-2093.95,0.00035616,7,"2025-06-04T00:10:48.975",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094913,1748995848985,-460.0,0.00035616,7,"2025-06-04T00:10:48.985",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094914,1748995848994,-1277.43,0.00035616,7,"2025-06-04T00:10:48.994",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094915,1748995849004,-460.0,0.00035616,7,"2025-06-04T00:10:49.004",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094916,1748995849014,-460.0,0.00035616,7,"2025-06-04T00:10:49.014",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094917,1748995849023,-460.0,0.00035616,7,"2025-06-04T00:10:49.023",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094918,1748995849033,-910.67,0.00035616,7,"2025-06-04T00:10:49.033",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094919,1748995849047,-642.56,0.00035616,7,"2025-06-04T00:10:49.047",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094920,1748995849056,-460.0,0.00035616,7,"2025-06-04T00:10:49.056",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094921,1748995849066,-460.0,0.00035616,7,"2025-06-04T00:10:49.066",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094922,1748995849076,-761.61,0.00035616,7,"2025-06-04T00:10:49.076",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094923,1748995849087,-1000.0,0.00035616,7,"2025-06-04T00:10:49.087",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094924,1748995849097,-460.0,0.00035616,7,"2025-06-04T00:10:49.097",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094925,1748995849106,-460.0,0.00035616,7,"2025-06-04T00:10:49.106",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094926,1748995849116,-460.0,0.00035616,7,"2025-06-04T00:10:49.116",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094927,1748995849126,-1456.77,0.00035616,7,"2025-06-04T00:10:49.126",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094928,1748995849136,-460.0,0.00035616,7,"2025-06-04T00:10:49.136",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094929,1748995849145,-460.0,0.00035616,7,"2025-06-04T00:10:49.145",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094930,1748995849155,-460.0,0.00035616,7,"2025-06-04T00:10:49.155",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094931,1748995849165,-460.0,0.00035616,7,"2025-06-04T00:10:49.165",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094932,1748995849175,-460.0,0.00035616,7,"2025-06-04T00:10:49.175",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094933,1748995849187,-460.0,0.00035616,7,"2025-06-04T00:10:49.187",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094934,1748995849202,-460.0,0.00035616,7,"2025-06-04T00:10:49.202",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094935,1748995849212,-787.92,0.00035616,7,"2025-06-04T00:10:49.212",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094936,1748995849223,-536.04,0.00035616,7,"2025-06-04T00:10:49.223",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094937,1748995849232,-1662.81,0.00035616,7,"2025-06-04T00:10:49.232",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094938,1748995849242,-460.0,0.00035616,7,"2025-06-04T00:10:49.242",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094939,1748995849252,-2432.49,0.00035616,7,"2025-06-04T00:10:49.252",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094940,1748995849263,-381.47454058,0.00035616,7,"2025-06-04T00:10:49.263",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094941,1748995849273,-518.15,0.00035616,7,"2025-06-04T00:10:49.273",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094942,1748995849283,-460.0,0.00035616,7,"2025-06-04T00:10:49.283",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094943,1748995849292,-460.0,0.00035616,7,"2025-06-04T00:10:49.292",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094944,1748995849302,-460.0,0.00035616,7,"2025-06-04T00:10:49.302",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094945,1748995849311,-460.0,0.00035616,7,"2025-06-04T00:10:49.311",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094946,1748995849321,-460.0,0.00035616,7,"2025-06-04T00:10:49.321",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094947,1748995849330,-460.0,0.00035616,7,"2025-06-04T00:10:49.330",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094948,1748995849340,-516.14,0.00035616,7,"2025-06-04T00:10:49.340",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094949,1748995849350,-460.0,0.00035616,7,"2025-06-04T00:10:49.350",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094950,1748995849360,-460.0,0.00035616,7,"2025-06-04T00:10:49.360",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094951,1748995849369,-460.0,0.00035616,7,"2025-06-04T00:10:49.369",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094952,1748995849378,-460.0,0.00035616,7,"2025-06-04T00:10:49.378",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094953,1748995849388,-1930.21,0.00035616,7,"2025-06-04T00:10:49.388",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094954,1748995849399,-834.22,0.00035616,7,"2025-06-04T00:10:49.399",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094955,1748995849409,-460.0,0.00035616,7,"2025-06-04T00:10:49.409",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094956,1748995849421,-915.95,0.00035616,7,"2025-06-04T00:10:49.421",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094957,1748995849430,-1619.56,0.00035616,7,"2025-06-04T00:10:49.430",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094958,1748995849439,-815.64,0.00035616,7,"2025-06-04T00:10:49.439",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094959,1748995849452,-460.0,0.00035616,7,"2025-06-04T00:10:49.452",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094960,1748995849461,-460.0,0.00035616,7,"2025-06-04T00:10:49.461",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094961,1748995849471,-460.0,0.00035616,7,"2025-06-04T00:10:49.471",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094962,1748995849481,-1204.26,0.00035616,7,"2025-06-04T00:10:49.481",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094963,1748995849490,-969.15,0.00035616,7,"2025-06-04T00:10:49.490",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094964,1748995849500,-353.08640694,0.00035616,7,"2025-06-04T00:10:49.500",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094965,1748995849510,-300.0,0.00035616,7,"2025-06-04T00:10:49.510",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094966,1748995849521,-460.0,0.00035616,7,"2025-06-04T00:10:49.521",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094967,1748995849530,-460.0,0.00035616,7,"2025-06-04T00:10:49.530",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094968,1748995849540,-1505.27,0.00035616,7,"2025-06-04T00:10:49.540",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094969,1748995849549,-460.0,0.00035616,7,"2025-06-04T00:10:49.549",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094970,1748995849559,-460.0,0.00035616,7,"2025-06-04T00:10:49.559",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094971,1748995849568,-460.0,0.00035616,7,"2025-06-04T00:10:49.568",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094972,1748995849578,-1107.12,0.00035616,7,"2025-06-04T00:10:49.578",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094973,1748995849587,-383.08613347,0.00035616,7,"2025-06-04T00:10:49.587",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094974,1748995849598,-2928.65,0.00035616,7,"2025-06-04T00:10:49.598",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094975,1748995849608,-2292.66,0.00035616,7,"2025-06-04T00:10:49.608",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094976,1748995849618,-460.0,0.00035616,7,"2025-06-04T00:10:49.618",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094977,1748995849627,-1283.3,0.00035616,7,"2025-06-04T00:10:49.627",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094978,1748995849638,-2154.49,0.00035616,7,"2025-06-04T00:10:49.638",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094979,1748995849650,-460.0,0.00035616,7,"2025-06-04T00:10:49.650",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094980,1748995849660,-1495.84,0.00035616,7,"2025-06-04T00:10:49.660",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094981,1748995849671,-2035.54,0.00035616,7,"2025-06-04T00:10:49.671",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094982,1748995849681,-426.23258354,0.00035616,7,"2025-06-04T00:10:49.681",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094983,1748995849691,-616.97,0.00035616,7,"2025-06-04T00:10:49.691",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094984,1748995849702,-460.0,0.00035616,7,"2025-06-04T00:10:49.702",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094985,1748995849712,-460.0,0.00035616,7,"2025-06-04T00:10:49.712",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094986,1748995849721,-1344.25,0.00035616,7,"2025-06-04T00:10:49.721",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094987,1748995849731,-460.0,0.00035616,7,"2025-06-04T00:10:49.731",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094988,1748995849740,-460.0,0.00035616,7,"2025-06-04T00:10:49.740",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094989,1748995849749,-460.0,0.00035616,7,"2025-06-04T00:10:49.749",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094990,1748995849759,-460.0,0.00035616,7,"2025-06-04T00:10:49.759",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094991,1748995849769,-1067.42,0.00035616,7,"2025-06-04T00:10:49.769",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094992,1748995849778,-460.0,0.00035616,7,"2025-06-04T00:10:49.778",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094993,1748995849788,-460.0,0.00035616,7,"2025-06-04T00:10:49.788",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094994,1748995849797,-460.0,0.00035616,7,"2025-06-04T00:10:49.797",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094995,1748995849807,-465.12,0.00035616,7,"2025-06-04T00:10:49.807",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094996,1748995849816,-460.0,0.00035616,7,"2025-06-04T00:10:49.816",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094997,1748995849825,-3768.26,0.00035616,7,"2025-06-04T00:10:49.825",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094998,1748995849835,-460.0,0.00035616,7,"2025-06-04T00:10:49.835",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364094999,1748995849844,-1554.15,0.00035616,7,"2025-06-04T00:10:49.844",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095000,1748995849854,-1554.15,0.00035616,7,"2025-06-04T00:10:49.854",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095001,1748995849863,-421.70829783,0.00035616,7,"2025-06-04T00:10:49.863",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095002,1748995849873,-1554.15,0.00035616,7,"2025-06-04T00:10:49.873",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095003,1748995849884,-1492.78,0.00035616,7,"2025-06-04T00:10:49.884",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095004,1748995849890,-1554.15,0.00035616,7,"2025-06-04T00:10:49.890",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095005,1748995849897,-1554.15,0.00035616,7,"2025-06-04T00:10:49.897",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095006,1748995849904,-460.0,0.00035616,7,"2025-06-04T00:10:49.904",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095007,1748995849911,-1191.65,0.00035616,7,"2025-06-04T00:10:49.911",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095008,1748995849918,-460.0,0.00035616,7,"2025-06-04T00:10:49.918",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095009,1748995849925,-797.88,0.00035616,7,"2025-06-04T00:10:49.925",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095010,1748995849933,-460.0,0.00035616,7,"2025-06-04T00:10:49.933",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095011,1748995849942,-653.75,0.00035616,7,"2025-06-04T00:10:49.942",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095012,1748995849950,-1673.58,0.00035616,7,"2025-06-04T00:10:49.950",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095013,1748995849958,-460.0,0.00035616,7,"2025-06-04T00:10:49.958",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095014,1748995849967,-477.15,0.00035616,7,"2025-06-04T00:10:49.967",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095015,1748995849977,-761.54,0.00035616,7,"2025-06-04T00:10:49.977",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095016,1748995849987,-460.0,0.00035616,7,"2025-06-04T00:10:49.987",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095017,1748995849997,-460.0,0.00035616,7,"2025-06-04T00:10:49.997",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095018,1748995850006,-460.0,0.00035616,7,"2025-06-04T00:10:50.006",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095019,1748995850016,-460.0,0.00035616,7,"2025-06-04T00:10:50.016",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095020,1748995850026,-460.0,0.00035616,7,"2025-06-04T00:10:50.026",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095021,1748995850036,-874.27,0.00035616,7,"2025-06-04T00:10:50.036",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095022,1748995850050,-1651.58,0.00035616,7,"2025-06-04T00:10:50.050",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095023,1748995850059,-1698.47,0.00035616,7,"2025-06-04T00:10:50.059",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095024,1748995850068,-460.0,0.00035616,7,"2025-06-04T00:10:50.068",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095025,1748995850078,-7536.3,0.00035616,7,"2025-06-04T00:10:50.078",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095026,1748995850089,-300.0,0.00035616,7,"2025-06-04T00:10:50.089",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095027,1748995850098,-2058.25,0.00035616,7,"2025-06-04T00:10:50.098",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095028,1748995850107,-460.0,0.00035616,7,"2025-06-04T00:10:50.107",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095029,1748995850117,-460.0,0.00035616,7,"2025-06-04T00:10:50.117",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095030,1748995850127,-460.0,0.00035616,7,"2025-06-04T00:10:50.127",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095031,1748995850137,-460.0,0.00035616,7,"2025-06-04T00:10:50.137",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095032,1748995850146,-973.86,0.00035616,7,"2025-06-04T00:10:50.146",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095033,1748995850155,-460.0,0.00035616,7,"2025-06-04T00:10:50.155",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095034,1748995850165,-460.0,0.00035616,7,"2025-06-04T00:10:50.165",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095035,1748995850174,-568.27,0.00035616,7,"2025-06-04T00:10:50.174",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095036,1748995850184,-1370.82,0.00035616,7,"2025-06-04T00:10:50.184",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095037,1748995850196,-540.08192772,0.00035616,7,"2025-06-04T00:10:50.196",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095038,1748995850206,-10485.09,0.00035616,7,"2025-06-04T00:10:50.206",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095039,1748995850215,-460.0,0.00035616,7,"2025-06-04T00:10:50.215",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095040,1748995850224,-460.0,0.00035616,7,"2025-06-04T00:10:50.224",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095041,1748995850236,-492.99,0.00035616,7,"2025-06-04T00:10:50.236",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095042,1748995850245,-460.0,0.00035616,7,"2025-06-04T00:10:50.245",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095043,1748995850255,-791.14,0.00035616,7,"2025-06-04T00:10:50.255",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095044,1748995850265,-5181.17,0.00035616,7,"2025-06-04T00:10:50.265",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095045,1748995850275,-540.46,0.00035616,7,"2025-06-04T00:10:50.275",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095046,1748995850284,-1440.76,0.00035616,7,"2025-06-04T00:10:50.284",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095047,1748995850295,-675.82,0.00035616,7,"2025-06-04T00:10:50.295",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095048,1748995850305,-5522.43,0.00035616,7,"2025-06-04T00:10:50.305",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095049,1748995850315,-460.0,0.00035616,7,"2025-06-04T00:10:50.315",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095050,1748995850324,-940.53,0.00035616,7,"2025-06-04T00:10:50.324",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095051,1748995850334,-460.0,0.00035616,7,"2025-06-04T00:10:50.334",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095052,1748995850343,-940.53,0.00035616,7,"2025-06-04T00:10:50.343",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095053,1748995850353,-460.0,0.00035616,7,"2025-06-04T00:10:50.353",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095054,1748995850362,-2638.8,0.00035616,7,"2025-06-04T00:10:50.362",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095055,1748995850372,-940.53,0.00035616,7,"2025-06-04T00:10:50.372",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095056,1748995850382,-940.53,0.00035616,7,"2025-06-04T00:10:50.382",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095057,1748995850392,-460.0,0.00035616,7,"2025-06-04T00:10:50.392",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095058,1748995850402,-940.53,0.00035616,7,"2025-06-04T00:10:50.402",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095059,1748995850412,-470.46,0.00035616,7,"2025-06-04T00:10:50.412",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095060,1748995850422,-460.0,0.00035616,7,"2025-06-04T00:10:50.422",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095061,1748995850432,-460.0,0.00035616,7,"2025-06-04T00:10:50.432",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095062,1748995850444,-17265.67,0.00035616,7,"2025-06-04T00:10:50.444",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095063,1748995850454,-460.0,0.00035616,7,"2025-06-04T00:10:50.454",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095064,1748995850463,-499.57,0.00035616,7,"2025-06-04T00:10:50.463",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095065,1748995850473,-481.0,0.00035616,7,"2025-06-04T00:10:50.473",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095066,1748995850483,-536.14930096,0.00035616,7,"2025-06-04T00:10:50.483",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095067,1748995850493,-1224.14,0.00035616,7,"2025-06-04T00:10:50.493",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095068,1748995850502,-460.0,0.00035616,7,"2025-06-04T00:10:50.502",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095069,1748995850512,-460.0,0.00035616,7,"2025-06-04T00:10:50.512",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095070,1748995850521,-460.0,0.00035616,7,"2025-06-04T00:10:50.521",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095071,1748995850533,-460.0,0.00035616,7,"2025-06-04T00:10:50.533",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095072,1748995850543,-460.0,0.00035616,7,"2025-06-04T00:10:50.543",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095073,1748995850553,-1827.95,0.00035616,7,"2025-06-04T00:10:50.553",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095074,1748995850563,-460.0,0.00035616,7,"2025-06-04T00:10:50.563",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095075,1748995850572,-460.0,0.00035616,7,"2025-06-04T00:10:50.572",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095076,1748995850582,-460.0,0.00035616,7,"2025-06-04T00:10:50.582",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095077,1748995850592,-785.34,0.00035616,7,"2025-06-04T00:10:50.592",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095078,1748995850602,-1549.5,0.00035616,7,"2025-06-04T00:10:50.602",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095079,1748995850613,-460.0,0.00035616,7,"2025-06-04T00:10:50.613",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095080,1748995850622,-460.0,0.00035616,7,"2025-06-04T00:10:50.622",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095081,1748995850631,-3135.25,0.00035616,7,"2025-06-04T00:10:50.631",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095082,1748995850641,-4324.48,0.00035616,7,"2025-06-04T00:10:50.641",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095083,1748995850650,-460.0,0.00035616,7,"2025-06-04T00:10:50.650",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095084,1748995850660,-472.8,0.00035616,7,"2025-06-04T00:10:50.660",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095085,1748995850669,-460.0,0.00035616,7,"2025-06-04T00:10:50.669",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095086,1748995850679,-460.0,0.00035616,7,"2025-06-04T00:10:50.679",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095087,1748995850689,-896.38,0.00035616,7,"2025-06-04T00:10:50.689",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095088,1748995850701,-238353.77,0.00035616,7,"2025-06-04T00:10:50.701",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095089,1748995850711,-698.68,0.00035616,7,"2025-06-04T00:10:50.711",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095090,1748995850721,-460.0,0.00035616,7,"2025-06-04T00:10:50.721",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095091,1748995850730,-460.0,0.00035616,7,"2025-06-04T00:10:50.730",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095092,1748995850739,-1503.54,0.00035616,7,"2025-06-04T00:10:50.739",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095093,1748995850748,-892.73,0.00035616,7,"2025-06-04T00:10:50.748",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095094,1748995850758,-1677.78,0.00035616,7,"2025-06-04T00:10:50.758",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095095,1748995850767,-469.72,0.00035616,7,"2025-06-04T00:10:50.767",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095096,1748995850777,-460.0,0.00035616,7,"2025-06-04T00:10:50.777",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095097,1748995850786,-2000.0,0.00035616,7,"2025-06-04T00:10:50.786",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095098,1748995850795,-460.0,0.00035616,7,"2025-06-04T00:10:50.795",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095099,1748995850928,-460.0,0.00035616,7,"2025-06-04T00:10:50.928",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095100,1748995850939,-2644.73,0.00035616,7,"2025-06-04T00:10:50.939",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095101,1748995850952,-460.0,0.00035616,7,"2025-06-04T00:10:50.952",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095102,1748995850961,-2076.7,0.00035616,7,"2025-06-04T00:10:50.961",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095103,1748995850970,-817.32,0.00035616,7,"2025-06-04T00:10:50.970",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095104,1748995850980,-460.0,0.00035616,7,"2025-06-04T00:10:50.980",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095105,1748995850990,-1454.03,0.00035616,7,"2025-06-04T00:10:50.990",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095106,1748995851000,-1871.48,0.00035616,7,"2025-06-04T00:10:51.000",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095107,1748995851011,-604.53,0.00035616,7,"2025-06-04T00:10:51.011",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095108,1748995851021,-429.66596625,0.00035616,7,"2025-06-04T00:10:51.021",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095109,1748995851030,-475.9,0.00035616,7,"2025-06-04T00:10:51.030",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095110,1748995851041,-793.4,0.00035616,7,"2025-06-04T00:10:51.041",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095111,1748995851053,-460.0,0.00035616,7,"2025-06-04T00:10:51.053",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095112,1748995851063,-430.99143339,0.00035616,7,"2025-06-04T00:10:51.063",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095113,1748995851073,-460.0,0.00035616,7,"2025-06-04T00:10:51.073",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095114,1748995851083,-479.74,0.00035616,7,"2025-06-04T00:10:51.083",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095115,1748995851094,-460.0,0.00035616,7,"2025-06-04T00:10:51.094",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095116,1748995851104,-14235.34,0.00035616,7,"2025-06-04T00:10:51.104",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095117,1748995851114,-6479.37,0.00035616,7,"2025-06-04T00:10:51.114",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095118,1748995851126,-460.0,0.00035616,7,"2025-06-04T00:10:51.126",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095119,1748995851136,-460.0,0.00035616,7,"2025-06-04T00:10:51.136",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095120,1748995851146,-460.0,0.00035616,7,"2025-06-04T00:10:51.146",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095121,1748995851157,-2059.91,0.00035616,7,"2025-06-04T00:10:51.157",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095122,1748995851166,-460.0,0.00035616,7,"2025-06-04T00:10:51.166",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095123,1748995851176,-1295.21,0.00035616,7,"2025-06-04T00:10:51.176",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095124,1748995851186,-460.0,0.00035616,7,"2025-06-04T00:10:51.186",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095125,1748995851198,-460.0,0.00035616,7,"2025-06-04T00:10:51.198",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095126,1748995851208,-9434.81,0.00035616,7,"2025-06-04T00:10:51.208",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095127,1748995851218,-460.0,0.00035616,7,"2025-06-04T00:10:51.218",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095128,1748995851228,-885.76,0.00035616,7,"2025-06-04T00:10:51.228",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095129,1748995851238,-460.0,0.00035616,7,"2025-06-04T00:10:51.238",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095130,1748995851248,-460.0,0.00035616,7,"2025-06-04T00:10:51.248",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095131,1748995851258,-788.24,0.00035616,7,"2025-06-04T00:10:51.258",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095132,1748995851268,-523.31,0.00035616,7,"2025-06-04T00:10:51.268",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095133,1748995851278,-460.0,0.00035616,7,"2025-06-04T00:10:51.278",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095134,1748995851287,-1764.66,0.00035616,7,"2025-06-04T00:10:51.287",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095135,1748995851297,-460.0,0.00035616,7,"2025-06-04T00:10:51.297",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095136,1748995851307,-460.0,0.00035616,7,"2025-06-04T00:10:51.307",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095137,1748995851317,-460.0,0.00035616,7,"2025-06-04T00:10:51.317",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095138,1748995851326,-614.21,0.00035616,7,"2025-06-04T00:10:51.326",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095139,1748995851336,-989.88,0.00035616,7,"2025-06-04T00:10:51.336",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095140,1748995851345,-428.787576,0.00035616,7,"2025-06-04T00:10:51.345",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095141,1748995851355,-1000.0,0.00035616,30,"2025-06-04T00:10:51.355",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095142,1748995851365,-460.0,0.00035616,7,"2025-06-04T00:10:51.365",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095143,1748995851375,-2666.89,0.00035616,7,"2025-06-04T00:10:51.375",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095144,1748995851385,-460.0,0.00035616,7,"2025-06-04T00:10:51.385",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095145,1748995851394,-3052.91,0.00035616,7,"2025-06-04T00:10:51.394",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095146,1748995851404,-623.19,0.00035616,7,"2025-06-04T00:10:51.404",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095147,1748995851413,-698.42,0.00035616,7,"2025-06-04T00:10:51.413",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095148,1748995851422,-3039.28,0.00035616,7,"2025-06-04T00:10:51.422",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095149,1748995851432,-500.0,0.00035616,7,"2025-06-04T00:10:51.432",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095150,1748995851444,-460.0,0.00035616,7,"2025-06-04T00:10:51.444",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095151,1748995851454,-3088.67,0.00035616,7,"2025-06-04T00:10:51.454",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095152,1748995851463,-460.0,0.00035616,7,"2025-06-04T00:10:51.463",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095153,1748995851473,-460.0,0.00035616,7,"2025-06-04T00:10:51.473",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095154,1748995851483,-460.0,0.00035616,7,"2025-06-04T00:10:51.483",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095155,1748995851492,-460.0,0.00035616,7,"2025-06-04T00:10:51.492",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095156,1748995851502,-460.0,0.00035616,7,"2025-06-04T00:10:51.502",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095157,1748995851512,-810.53,0.00035616,7,"2025-06-04T00:10:51.512",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095158,1748995851521,-1177.0,0.00035616,7,"2025-06-04T00:10:51.521",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095159,1748995851531,-161.98702285,0.00035616,7,"2025-06-04T00:10:51.531",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095160,1748995851541,-982.03,0.00035616,7,"2025-06-04T00:10:51.541",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095161,1748995851550,-460.0,0.00035616,7,"2025-06-04T00:10:51.550",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095162,1748995851560,-2172.17,0.00035616,7,"2025-06-04T00:10:51.560",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095163,1748995851569,-2065.43,0.00035616,7,"2025-06-04T00:10:51.569",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095164,1748995851579,-460.0,0.00035616,7,"2025-06-04T00:10:51.579",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095165,1748995851588,-8931.32,0.00035616,7,"2025-06-04T00:10:51.588",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095166,1748995851598,-460.0,0.00035616,7,"2025-06-04T00:10:51.598",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095167,1748995851608,-3663.69,0.00035616,7,"2025-06-04T00:10:51.608",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095168,1748995851620,-460.0,0.00035616,7,"2025-06-04T00:10:51.620",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095169,1748995851630,-460.0,0.00035616,7,"2025-06-04T00:10:51.630",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095170,1748995851639,-460.0,0.00035616,7,"2025-06-04T00:10:51.639",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095171,1748995851649,-460.0,0.00035616,7,"2025-06-04T00:10:51.649",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095172,1748995851658,-460.0,0.00035616,7,"2025-06-04T00:10:51.658",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095173,1748995851667,-460.0,0.00035616,7,"2025-06-04T00:10:51.667",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095174,1748995851677,-460.0,0.00035616,7,"2025-06-04T00:10:51.677",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095175,1748995851687,-853.43,0.00035616,7,"2025-06-04T00:10:51.687",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095176,1748995851700,-683.89,0.00035616,7,"2025-06-04T00:10:51.700",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095177,1748995851709,-460.0,0.00035616,7,"2025-06-04T00:10:51.709",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095178,1748995851720,-460.0,0.00035616,7,"2025-06-04T00:10:51.720",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095179,1748995851729,-1173.96,0.00035616,7,"2025-06-04T00:10:51.729",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095180,1748995851739,-2118.95,0.00035616,7,"2025-06-04T00:10:51.739",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095181,1748995851749,-460.0,0.00035616,7,"2025-06-04T00:10:51.749",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095182,1748995851759,-3152.41,0.00035616,7,"2025-06-04T00:10:51.759",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095183,1748995851768,-460.0,0.00035616,7,"2025-06-04T00:10:51.768",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095184,1748995851778,-2083.82,0.00035616,7,"2025-06-04T00:10:51.778",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095185,1748995851788,-1124.09,0.00035616,7,"2025-06-04T00:10:51.788",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095186,1748995851797,-11927.51,0.00035616,7,"2025-06-04T00:10:51.797",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095187,1748995851807,-486.04,0.00035616,7,"2025-06-04T00:10:51.807",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095188,1748995851817,-460.0,0.00035616,7,"2025-06-04T00:10:51.817",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095189,1748995851827,-460.0,0.00035616,7,"2025-06-04T00:10:51.827",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095190,1748995851836,-2015.88,0.00035616,7,"2025-06-04T00:10:51.836",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095191,1748995851846,-407.07220079,0.00035616,7,"2025-06-04T00:10:51.846",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095192,1748995851855,-499.28,0.00035616,7,"2025-06-04T00:10:51.855",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095193,1748995851865,-744.65,0.00035616,7,"2025-06-04T00:10:51.865",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095194,1748995851874,-460.0,0.00035616,7,"2025-06-04T00:10:51.874",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095195,1748995851884,-460.0,0.00035616,7,"2025-06-04T00:10:51.884",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095196,1748995851894,-460.0,0.00035616,7,"2025-06-04T00:10:51.894",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095197,1748995851903,-460.0,0.00035616,7,"2025-06-04T00:10:51.903",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095198,1748995851913,-631.56,0.00035616,7,"2025-06-04T00:10:51.913",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095199,1748995851923,-460.0,0.00035616,7,"2025-06-04T00:10:51.923",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095200,1748995851932,-160.083307,0.00035616,7,"2025-06-04T00:10:51.932",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095201,1748995851943,-1293.8,0.00035616,7,"2025-06-04T00:10:51.943",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095202,1748995851953,-1854.92,0.00035616,7,"2025-06-04T00:10:51.953",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095203,1748995851963,-2883.85,0.00035616,7,"2025-06-04T00:10:51.963",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095204,1748995851973,-460.0,0.00035616,7,"2025-06-04T00:10:51.973",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095205,1748995851984,-555.57,0.00035616,7,"2025-06-04T00:10:51.984",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095206,1748995851994,-3527.73,0.00035616,7,"2025-06-04T00:10:51.994",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095207,1748995852005,-420.0,0.00035616,7,"2025-06-04T00:10:52.005",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095208,1748995852015,-460.0,0.00035616,7,"2025-06-04T00:10:52.015",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095209,1748995852024,-460.0,0.00035616,7,"2025-06-04T00:10:52.024",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095210,1748995852034,-460.0,0.00035616,7,"2025-06-04T00:10:52.034",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095211,1748995852046,-460.0,0.00035616,7,"2025-06-04T00:10:52.046",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095212,1748995852057,-460.0,0.00035616,7,"2025-06-04T00:10:52.057",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095213,1748995852067,-6289.94,0.00035616,7,"2025-06-04T00:10:52.067",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095214,1748995852076,-460.0,0.00035616,7,"2025-06-04T00:10:52.076",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095215,1748995852087,-460.0,0.00035616,7,"2025-06-04T00:10:52.087",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095216,1748995852096,-1102.76,0.00035616,7,"2025-06-04T00:10:52.096",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095217,1748995852106,-1206.63,0.00035616,7,"2025-06-04T00:10:52.106",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095218,1748995852116,-398.34031765,0.00035616,7,"2025-06-04T00:10:52.116",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095219,1748995852125,-667.37,0.00035616,7,"2025-06-04T00:10:52.125",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095220,1748995852135,-460.0,0.00035616,7,"2025-06-04T00:10:52.135",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095221,1748995852145,-629.32,0.00035616,7,"2025-06-04T00:10:52.145",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095222,1748995852156,-466.08,0.00035616,7,"2025-06-04T00:10:52.156",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095223,1748995852166,-460.0,0.00035616,7,"2025-06-04T00:10:52.166",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095224,1748995852176,-460.0,0.00035616,7,"2025-06-04T00:10:52.176",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095225,1748995852185,-460.0,0.00035616,7,"2025-06-04T00:10:52.185",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095226,1748995852196,-4707.56,0.00035616,7,"2025-06-04T00:10:52.196",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095227,1748995852206,-3131.27,0.00035616,7,"2025-06-04T00:10:52.206",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095228,1748995852215,-1034.01,0.00035616,7,"2025-06-04T00:10:52.215",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095229,1748995852225,-3749.86,0.00035616,7,"2025-06-04T00:10:52.225",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095230,1748995852234,-2675.72,0.00035616,7,"2025-06-04T00:10:52.234",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095231,1748995852245,-569.16,0.00035616,7,"2025-06-04T00:10:52.245",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095232,1748995852254,-961.25,0.00035616,7,"2025-06-04T00:10:52.254",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095233,1748995852263,-460.0,0.00035616,7,"2025-06-04T00:10:52.263",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095234,1748995852273,-460.0,0.00035616,7,"2025-06-04T00:10:52.273",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095235,1748995852282,-17501.84,0.00035616,7,"2025-06-04T00:10:52.282",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095236,1748995852292,-500.0,0.00035616,7,"2025-06-04T00:10:52.292",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095237,1748995852302,-500.0,0.00035616,7,"2025-06-04T00:10:52.302",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095238,1748995852311,-6548.56,0.00035616,7,"2025-06-04T00:10:52.311",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095239,1748995852321,-460.0,0.00035616,7,"2025-06-04T00:10:52.321",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095240,1748995852330,-460.0,0.00035616,7,"2025-06-04T00:10:52.330",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095241,1748995852340,-804.52,0.00035616,7,"2025-06-04T00:10:52.340",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095242,1748995852349,-1444.84,0.00035616,60,"2025-06-04T00:10:52.349",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095243,1748995852359,-460.0,0.00035616,7,"2025-06-04T00:10:52.359",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095244,1748995852369,-460.0,0.00035616,7,"2025-06-04T00:10:52.369",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095245,1748995852379,-9567.46,0.00035616,7,"2025-06-04T00:10:52.379",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095246,1748995852389,-3799.52,0.00035616,7,"2025-06-04T00:10:52.389",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095247,1748995852399,-4015.22,0.00035616,7,"2025-06-04T00:10:52.399",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095248,1748995852408,-460.0,0.00035616,7,"2025-06-04T00:10:52.408",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095249,1748995852418,-460.0,0.00035616,7,"2025-06-04T00:10:52.418",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095250,1748995852427,-460.0,0.00035616,7,"2025-06-04T00:10:52.427",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095251,1748995852437,-719.23,0.00035616,7,"2025-06-04T00:10:52.437",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095252,1748995852449,-3766.12,0.00035616,7,"2025-06-04T00:10:52.449",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095253,1748995852458,-347.85982184,0.00035616,7,"2025-06-04T00:10:52.458",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095254,1748995852468,-460.0,0.00035616,7,"2025-06-04T00:10:52.468",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095255,1748995852478,-422.29684088,0.00035616,7,"2025-06-04T00:10:52.478",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095256,1748995852487,-840.58,0.00035616,7,"2025-06-04T00:10:52.487",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095257,1748995852497,-460.0,0.00035616,7,"2025-06-04T00:10:52.497",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095258,1748995852507,-13142.82,0.00035616,7,"2025-06-04T00:10:52.507",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095259,1748995852516,-460.0,0.00035616,7,"2025-06-04T00:10:52.516",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095260,1748995852527,-1080.55,0.00035616,7,"2025-06-04T00:10:52.527",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095261,1748995852537,-950.75,0.00035616,7,"2025-06-04T00:10:52.537",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095262,1748995852546,-460.0,0.00035616,7,"2025-06-04T00:10:52.546",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095263,1748995852556,-460.0,0.00035616,7,"2025-06-04T00:10:52.556",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095264,1748995852566,-460.0,0.00035616,7,"2025-06-04T00:10:52.566",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095265,1748995852575,-5420.79,0.00035616,7,"2025-06-04T00:10:52.575",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095266,1748995852585,-460.0,0.00035616,7,"2025-06-04T00:10:52.585",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095267,1748995852595,-460.0,0.00035616,7,"2025-06-04T00:10:52.595",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095268,1748995852604,-1122.52,0.00035616,7,"2025-06-04T00:10:52.604",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095269,1748995852614,-4763.89,0.00035616,7,"2025-06-04T00:10:52.614",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095270,1748995852623,-460.55786256,0.00035616,7,"2025-06-04T00:10:52.623",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095271,1748995852633,-597.67,0.00035616,7,"2025-06-04T00:10:52.633",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095272,1748995852642,-460.0,0.00035616,7,"2025-06-04T00:10:52.642",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095273,1748995852652,-460.0,0.00035616,7,"2025-06-04T00:10:52.652",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095274,1748995852661,-2910.59,0.00035616,7,"2025-06-04T00:10:52.661",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095275,1748995852671,-1442.64,0.00035616,7,"2025-06-04T00:10:52.671",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095276,1748995852681,-460.0,0.00035616,7,"2025-06-04T00:10:52.681",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095277,1748995852690,-1046.5,0.00035616,7,"2025-06-04T00:10:52.690",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095278,1748995852701,-460.0,0.00035616,7,"2025-06-04T00:10:52.701",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095279,1748995852711,-460.0,0.00035616,7,"2025-06-04T00:10:52.711",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095280,1748995852720,-460.0,0.00035616,7,"2025-06-04T00:10:52.720",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095281,1748995852729,-189.37193706,0.00035616,7,"2025-06-04T00:10:52.729",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095282,1748995852738,-560.01,0.00035616,7,"2025-06-04T00:10:52.738",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095283,1748995852748,-460.0,0.00035616,7,"2025-06-04T00:10:52.748",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095284,1748995852757,-460.0,0.00035616,7,"2025-06-04T00:10:52.757",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095285,1748995852767,-460.0,0.00035616,7,"2025-06-04T00:10:52.767",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095286,1748995852776,-460.0,0.00035616,7,"2025-06-04T00:10:52.776",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095287,1748995852785,-460.0,0.00035616,7,"2025-06-04T00:10:52.785",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095288,1748995852794,-3074.76,0.00035616,7,"2025-06-04T00:10:52.794",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095289,1748995852804,-460.0,0.00035616,7,"2025-06-04T00:10:52.804",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095290,1748995852813,-460.0,0.00035616,7,"2025-06-04T00:10:52.813",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095291,1748995852822,-460.0,0.00035616,7,"2025-06-04T00:10:52.822",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095292,1748995852832,-2465.8,0.00035616,7,"2025-06-04T00:10:52.832",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095293,1748995852841,-1731.77,0.00035616,7,"2025-06-04T00:10:52.841",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095294,1748995852851,-1863.85,0.00035616,7,"2025-06-04T00:10:52.851",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095295,1748995852860,-1152.11,0.00035616,7,"2025-06-04T00:10:52.860",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095296,1748995852870,-1230.34,0.00035616,7,"2025-06-04T00:10:52.870",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095297,1748995852879,-460.0,0.00035616,7,"2025-06-04T00:10:52.879",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095298,1748995852889,-761.41,0.00035616,7,"2025-06-04T00:10:52.889",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095299,1748995852898,-460.0,0.00035616,7,"2025-06-04T00:10:52.898",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095300,1748995852907,-12412.86,0.00035616,7,"2025-06-04T00:10:52.907",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095301,1748995852916,-460.0,0.00035616,7,"2025-06-04T00:10:52.916",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095302,1748995852925,-460.0,0.00035616,7,"2025-06-04T00:10:52.925",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095303,1748995852936,-767.08,0.00035616,7,"2025-06-04T00:10:52.936",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095304,1748995852948,-460.0,0.00035616,7,"2025-06-04T00:10:52.948",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095305,1748995852957,-924.68,0.00035616,7,"2025-06-04T00:10:52.957",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095306,1748995852967,-579.08,0.00035616,7,"2025-06-04T00:10:52.967",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095307,1748995852977,-17075.03,0.00035616,7,"2025-06-04T00:10:52.977",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095308,1748995852987,-195.568803,0.00035616,7,"2025-06-04T00:10:52.987",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095309,1748995852996,-424.18091793,0.00035616,7,"2025-06-04T00:10:52.996",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095310,1748995853005,-849.28,0.00035616,7,"2025-06-04T00:10:53.005",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095311,1748995853014,-4058.92,0.00035616,7,"2025-06-04T00:10:53.014",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095312,1748995853024,-1398.47,0.00035616,7,"2025-06-04T00:10:53.024",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095313,1748995853033,-2679.73,0.00035616,7,"2025-06-04T00:10:53.033",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095314,1748995853045,-460.0,0.00035616,7,"2025-06-04T00:10:53.045",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095315,1748995853369,-500.0,0.00035616,7,"2025-06-04T00:10:53.369",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095316,1748995853383,-500.0,0.00035616,7,"2025-06-04T00:10:53.383",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095317,1748995853392,-500.0,0.00035616,7,"2025-06-04T00:10:53.392",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095318,1748995853401,-500.0,0.00035616,7,"2025-06-04T00:10:53.401",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095319,1748995853411,-460.0,0.00035616,7,"2025-06-04T00:10:53.411",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095320,1748995853420,-500.0,0.00035616,7,"2025-06-04T00:10:53.420",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095321,1748995853430,-2307.0,0.00035616,7,"2025-06-04T00:10:53.430",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095322,1748995853439,-500.0,0.00035616,7,"2025-06-04T00:10:53.439",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095323,1748995853453,-460.0,0.00035616,7,"2025-06-04T00:10:53.453",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095324,1748995853463,-431.51226011,0.00035616,7,"2025-06-04T00:10:53.463",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095325,1748995853472,-460.0,0.00035616,7,"2025-06-04T00:10:53.472",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095326,1748995853482,-1000.92,0.00035616,7,"2025-06-04T00:10:53.482",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095327,1748995853492,-436.45682191,0.00035616,2,"2025-06-04T00:10:53.492",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095328,1748995853502,-500.00000001,0.00035616,7,"2025-06-04T00:10:53.502",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095329,1748995853511,-4381.06,0.00035616,7,"2025-06-04T00:10:53.511",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095330,1748995853520,-1186.64,0.00035616,7,"2025-06-04T00:10:53.520",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095331,1748995853530,-460.0,0.00035616,7,"2025-06-04T00:10:53.530",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095332,1748995853540,-5046.32,0.00035616,7,"2025-06-04T00:10:53.540",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095333,1748995853549,-4942.78,0.00035616,7,"2025-06-04T00:10:53.549",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095334,1748995853558,-460.0,0.00035616,7,"2025-06-04T00:10:53.558",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095335,1748995853567,-460.0,0.00035616,7,"2025-06-04T00:10:53.567",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095336,1748995853577,-10206.21,0.00035616,7,"2025-06-04T00:10:53.577",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095337,1748995853587,-460.0,0.00035616,7,"2025-06-04T00:10:53.587",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095338,1748995853596,-460.0,0.00035616,7,"2025-06-04T00:10:53.596",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095339,1748995853605,-364.79225761,0.00035616,7,"2025-06-04T00:10:53.605",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095340,1748995853615,-910.9,0.00035616,7,"2025-06-04T00:10:53.615",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095341,1748995853625,-1510.68,0.00035616,7,"2025-06-04T00:10:53.625",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095342,1748995853634,-460.0,0.00035616,7,"2025-06-04T00:10:53.634",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095343,1748995853644,-319.27407716,0.00035616,7,"2025-06-04T00:10:53.644",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095344,1748995853653,-573.13,0.00035616,7,"2025-06-04T00:10:53.653",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095345,1748995853662,-558.38,0.00035616,7,"2025-06-04T00:10:53.662",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095346,1748995853672,-183.89487434,0.00035616,7,"2025-06-04T00:10:53.672",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095347,1748995853681,-460.0,0.00035616,7,"2025-06-04T00:10:53.681",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095348,1748995853691,-460.0,0.00035616,7,"2025-06-04T00:10:53.691",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095349,1748995853707,-5347.28,0.00035616,7,"2025-06-04T00:10:53.707",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095350,1748995853716,-3447.82,0.00035616,7,"2025-06-04T00:10:53.716",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095351,1748995853726,-460.0,0.00035616,7,"2025-06-04T00:10:53.726",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095352,1748995853736,-460.0,0.00035616,7,"2025-06-04T00:10:53.736",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095353,1748995853746,-26368.27,0.00035616,7,"2025-06-04T00:10:53.746",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095354,1748995853756,-460.0,0.00035616,7,"2025-06-04T00:10:53.756",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095355,1748995853768,-460.0,0.00035616,7,"2025-06-04T00:10:53.768",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095356,1748995853779,-460.0,0.00035616,7,"2025-06-04T00:10:53.779",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095357,1748995853789,-460.0,0.00035616,7,"2025-06-04T00:10:53.789",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095358,1748995853799,-560.0,0.00035616,7,"2025-06-04T00:10:53.799",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095359,1748995853809,-528.64442179,0.00035616,7,"2025-06-04T00:10:53.809",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095360,1748995853818,-460.0,0.00035616,7,"2025-06-04T00:10:53.818",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095361,1748995853828,-627.31,0.00035616,7,"2025-06-04T00:10:53.828",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095362,1748995853839,-205.75473611,0.00035616,5,"2025-06-04T00:10:53.839",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095363,1748995853848,-420.0025482,0.00035616,7,"2025-06-04T00:10:53.848",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095364,1748995853858,-420.0,0.00035616,7,"2025-06-04T00:10:53.858",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095365,1748995853869,-2530.52,0.00035616,7,"2025-06-04T00:10:53.869",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095366,1748995853879,-781.63,0.00035616,7,"2025-06-04T00:10:53.879",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095367,1748995853889,-460.0,0.00035616,7,"2025-06-04T00:10:53.889",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095368,1748995853899,-4157.59,0.00035616,7,"2025-06-04T00:10:53.899",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095369,1748995853909,-11830.5,0.00035616,7,"2025-06-04T00:10:53.909",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095370,1748995853919,-1474.65,0.00035616,7,"2025-06-04T00:10:53.919",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095371,1748995853928,-460.0,0.00035616,7,"2025-06-04T00:10:53.928",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095372,1748995853937,-460.0,0.00035616,7,"2025-06-04T00:10:53.937",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095373,1748995853945,-460.0,0.00035616,7,"2025-06-04T00:10:53.945",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095374,1748995853963,-13597.78,0.00035616,7,"2025-06-04T00:10:53.963",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095375,1748995853971,-13597.78,0.00035616,7,"2025-06-04T00:10:53.971",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095376,1748995853979,-460.0,0.00035616,7,"2025-06-04T00:10:53.979",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095377,1748995853988,-460.0,0.00035616,7,"2025-06-04T00:10:53.988",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095378,1748995853999,-13597.78,0.00035616,7,"2025-06-04T00:10:53.999",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095379,1748995854010,-460.0,0.00035616,7,"2025-06-04T00:10:54.010",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095380,1748995854020,-563.64,0.00035616,7,"2025-06-04T00:10:54.020",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095381,1748995854030,-13597.78,0.00035616,7,"2025-06-04T00:10:54.030",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095382,1748995854042,-13597.78,0.00035616,7,"2025-06-04T00:10:54.042",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095383,1748995854052,-13597.78,0.00035616,7,"2025-06-04T00:10:54.052",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095384,1748995854063,-13597.78,0.00035616,7,"2025-06-04T00:10:54.063",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095385,1748995854073,-13597.78,0.00035616,7,"2025-06-04T00:10:54.073",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095386,1748995854084,-13597.78,0.00035616,7,"2025-06-04T00:10:54.084",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095387,1748995854095,-1514.44,0.00035616,7,"2025-06-04T00:10:54.095",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095388,1748995854105,-13597.78,0.00035616,7,"2025-06-04T00:10:54.105",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095389,1748995854115,-460.0,0.00035616,7,"2025-06-04T00:10:54.115",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095390,1748995854128,-721.29,0.00035616,7,"2025-06-04T00:10:54.128",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095391,1748995854139,-415.82411795,0.00035616,7,"2025-06-04T00:10:54.139",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095392,1748995854148,-460.0,0.00035616,7,"2025-06-04T00:10:54.148",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095393,1748995854158,-1148.53,0.00035616,7,"2025-06-04T00:10:54.158",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095394,1748995854168,-421.76896976,0.00035616,7,"2025-06-04T00:10:54.168",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095395,1748995854178,-460.0,0.00035616,7,"2025-06-04T00:10:54.178",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095396,1748995854188,-460.0,0.00035616,7,"2025-06-04T00:10:54.188",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095397,1748995854202,-17384.97,0.00035616,7,"2025-06-04T00:10:54.202",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095398,1748995854212,-460.0,0.00035616,7,"2025-06-04T00:10:54.212",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095399,1748995854222,-460.0,0.00035616,7,"2025-06-04T00:10:54.222",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095400,1748995854231,-460.0,0.00035616,7,"2025-06-04T00:10:54.231",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095401,1748995854241,-4792.54,0.00035616,7,"2025-06-04T00:10:54.241",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095402,1748995854250,-1006.81,0.00035616,7,"2025-06-04T00:10:54.250",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095403,1748995854260,-620.21,0.00035616,7,"2025-06-04T00:10:54.260",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095404,1748995854270,-596.67,0.00035616,7,"2025-06-04T00:10:54.270",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095405,1748995854280,-460.0,0.00035616,7,"2025-06-04T00:10:54.280",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095406,1748995854290,-504.53,0.00035616,7,"2025-06-04T00:10:54.290",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095407,1748995854300,-460.0,0.00035616,7,"2025-06-04T00:10:54.300",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095408,1748995854310,-460.0,0.00035616,7,"2025-06-04T00:10:54.310",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095409,1748995854320,-460.0,0.00035616,7,"2025-06-04T00:10:54.320",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095410,1748995854331,-460.0,0.00035616,7,"2025-06-04T00:10:54.331",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095411,1748995854341,-579.0,0.00035616,7,"2025-06-04T00:10:54.341",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095412,1748995854351,-423.2119947,0.00035616,7,"2025-06-04T00:10:54.351",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095413,1748995854361,-460.0,0.00035616,7,"2025-06-04T00:10:54.361",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095414,1748995854372,-1239.83,0.00035616,7,"2025-06-04T00:10:54.372",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095415,1748995854382,-460.0,0.00035616,7,"2025-06-04T00:10:54.382",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095416,1748995854392,-460.0,0.00035616,7,"2025-06-04T00:10:54.392",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095417,1748995854402,-460.0,0.00035616,7,"2025-06-04T00:10:54.402",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095418,1748995854412,-1268.14,0.00035616,7,"2025-06-04T00:10:54.412",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095419,1748995854421,-460.0,0.00035616,7,"2025-06-04T00:10:54.421",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095420,1748995854431,-460.0,0.00035616,7,"2025-06-04T00:10:54.431",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095421,1748995854441,-7066.28,0.00035616,7,"2025-06-04T00:10:54.441",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095422,1748995854456,-460.0,0.00035616,7,"2025-06-04T00:10:54.456",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095423,1748995854466,-1510.45,0.00035616,7,"2025-06-04T00:10:54.466",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095424,1748995854476,-460.0,0.00035616,7,"2025-06-04T00:10:54.476",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095425,1748995854486,-26191.5,0.00035616,7,"2025-06-04T00:10:54.486",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095426,1748995854495,-623.92,0.00035616,7,"2025-06-04T00:10:54.495",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095427,1748995854505,-460.0,0.00035616,7,"2025-06-04T00:10:54.505",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095428,1748995854515,-460.0,0.00035616,7,"2025-06-04T00:10:54.515",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095429,1748995854525,-1435.58,0.00035616,7,"2025-06-04T00:10:54.525",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095430,1748995854534,-3193.08,0.00035616,7,"2025-06-04T00:10:54.534",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095431,1748995854544,-460.0,0.00035616,7,"2025-06-04T00:10:54.544",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095432,1748995854554,-546.34114829,0.00035616,7,"2025-06-04T00:10:54.554",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095433,1748995854565,-460.0,0.00035616,7,"2025-06-04T00:10:54.565",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095434,1748995854575,-460.0,0.00035616,7,"2025-06-04T00:10:54.575",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095435,1748995854584,-460.0,0.00035616,7,"2025-06-04T00:10:54.584",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095436,1748995854594,-302.70841305,0.00035616,7,"2025-06-04T00:10:54.594",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095437,1748995854603,-460.0,0.00035616,7,"2025-06-04T00:10:54.603",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095438,1748995854613,-460.0,0.00035616,7,"2025-06-04T00:10:54.613",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095439,1748995854622,-1093.03,0.00035616,7,"2025-06-04T00:10:54.622",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095440,1748995854632,-460.0,0.00035616,2,"2025-06-04T00:10:54.632",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095441,1748995854641,-510.41176743,0.00035616,7,"2025-06-04T00:10:54.641",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095442,1748995854651,-1088.78,0.00035616,7,"2025-06-04T00:10:54.651",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095443,1748995854661,-15986.21,0.00035616,7,"2025-06-04T00:10:54.661",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095444,1748995854670,-1037.13,0.00035616,7,"2025-06-04T00:10:54.670",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095445,1748995854679,-420.82103427,0.00035616,3,"2025-06-04T00:10:54.679",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095446,1748995854689,-4247.75,0.00035616,7,"2025-06-04T00:10:54.689",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095447,1748995854701,-460.0,0.00035616,7,"2025-06-04T00:10:54.701",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095448,1748995854710,-460.0,0.00035616,7,"2025-06-04T00:10:54.710",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095449,1748995854720,-353.18861158,0.00035616,7,"2025-06-04T00:10:54.720",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095450,1748995854729,-460.0,0.00035616,7,"2025-06-04T00:10:54.729",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095451,1748995854738,-460.0,0.00035616,7,"2025-06-04T00:10:54.738",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095452,1748995854748,-5622.76,0.00035616,7,"2025-06-04T00:10:54.748",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095453,1748995854757,-1434.43,0.00035616,7,"2025-06-04T00:10:54.757",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095454,1748995854766,-532.08675801,0.00035616,7,"2025-06-04T00:10:54.766",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095455,1748995854775,-420.0,0.00035616,7,"2025-06-04T00:10:54.775",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095456,1748995854785,-460.0,0.00035616,7,"2025-06-04T00:10:54.785",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095457,1748995854794,-532.58679931,0.00035616,2,"2025-06-04T00:10:54.794",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095458,1748995854804,-460.0,0.00035616,7,"2025-06-04T00:10:54.804",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095459,1748995854813,-460.0,0.00035616,7,"2025-06-04T00:10:54.813",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095460,1748995854823,-460.0,0.00035616,7,"2025-06-04T00:10:54.823",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095461,1748995854832,-531.91382375,0.00035616,7,"2025-06-04T00:10:54.832",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095462,1748995854841,-460.0,0.00035616,2,"2025-06-04T00:10:54.841",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095463,1748995854850,-460.0,0.00035616,7,"2025-06-04T00:10:54.850",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095464,1748995854859,-460.0,0.00035616,7,"2025-06-04T00:10:54.859",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095465,1748995854868,-1571.14,0.00035616,7,"2025-06-04T00:10:54.868",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095466,1748995854879,-460.0,0.00035616,7,"2025-06-04T00:10:54.879",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095467,1748995854888,-6485.9,0.00035616,7,"2025-06-04T00:10:54.888",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095468,1748995854897,-603.7130474,0.00035616,7,"2025-06-04T00:10:54.897",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095469,1748995854906,-1520.47,0.00035616,7,"2025-06-04T00:10:54.906",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095470,1748995854916,-460.0,0.00035616,7,"2025-06-04T00:10:54.916",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095471,1748995854925,-460.0,0.00035616,7,"2025-06-04T00:10:54.925",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095472,1748995854934,-1248.61,0.00035616,7,"2025-06-04T00:10:54.934",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095473,1748995854944,-917.8,0.00035616,7,"2025-06-04T00:10:54.944",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095474,1748995854956,-460.0,0.00035616,7,"2025-06-04T00:10:54.956",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095475,1748995854965,-460.0,0.00035616,7,"2025-06-04T00:10:54.965",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095476,1748995854975,-460.0,0.00035616,7,"2025-06-04T00:10:54.975",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095477,1748995854985,-460.0,0.00035616,7,"2025-06-04T00:10:54.985",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095478,1748995854995,-460.0,0.00035616,7,"2025-06-04T00:10:54.995",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095479,1748995855004,-460.0,0.00035616,7,"2025-06-04T00:10:55.004",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095480,1748995855014,-1007.22,0.00035616,7,"2025-06-04T00:10:55.014",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095481,1748995855023,-700.74,0.00035616,7,"2025-06-04T00:10:55.023",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095482,1748995855032,-460.0,0.00035616,7,"2025-06-04T00:10:55.032",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095483,1748995855042,-2212.33,0.00035616,7,"2025-06-04T00:10:55.042",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095484,1748995855055,-460.0,0.00035616,7,"2025-06-04T00:10:55.055",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095485,1748995855065,-460.0,0.00035616,7,"2025-06-04T00:10:55.065",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095486,1748995855075,-460.0,0.00035616,7,"2025-06-04T00:10:55.075",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095487,1748995855084,-159.584442,0.00035616,7,"2025-06-04T00:10:55.084",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095488,1748995855095,-1479.65,0.00035616,7,"2025-06-04T00:10:55.095",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095489,1748995855105,-2409.58,0.00035616,7,"2025-06-04T00:10:55.105",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095490,1748995855115,-460.0,0.00035616,7,"2025-06-04T00:10:55.115",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095491,1748995855124,-460.0,0.00035616,7,"2025-06-04T00:10:55.124",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095492,1748995855135,-8121.41,0.00035616,7,"2025-06-04T00:10:55.135",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095493,1748995855145,-12594.18,0.00035616,7,"2025-06-04T00:10:55.145",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095494,1748995855155,-460.0,0.00035616,7,"2025-06-04T00:10:55.155",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095495,1748995855165,-2184.85,0.00035616,7,"2025-06-04T00:10:55.165",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095496,1748995855174,-3685.42,0.00035616,7,"2025-06-04T00:10:55.174",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095497,1748995855183,-460.0,0.00035616,7,"2025-06-04T00:10:55.183",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095498,1748995855192,-460.0,0.00035616,7,"2025-06-04T00:10:55.192",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095499,1748995855204,-460.0,0.00035616,7,"2025-06-04T00:10:55.204",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095500,1748995855213,-460.0,0.00035616,7,"2025-06-04T00:10:55.213",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095501,1748995855222,-460.0,0.00035616,7,"2025-06-04T00:10:55.222",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095502,1748995855231,-3165.93,0.00035616,7,"2025-06-04T00:10:55.231",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095503,1748995855241,-696.7,0.00035616,7,"2025-06-04T00:10:55.241",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095504,1748995855250,-1869.08,0.00035616,7,"2025-06-04T00:10:55.250",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095505,1748995855260,-460.0,0.00035616,7,"2025-06-04T00:10:55.260",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095506,1748995855270,-4711.82192668,0.00035625,2,"2025-06-04T00:10:55.270",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095507,1748995855280,-11899.44608389,0.00035637,2,"2025-06-04T00:10:55.280",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095508,1748995855290,-1186.96,0.00035656,2,"2025-06-04T00:10:55.290",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095509,1748995855299,-500.0,0.00035673,5,"2025-06-04T00:10:55.299",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095510,1748995855308,-4711.82192668,0.00035688,2,"2025-06-04T00:10:55.308",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095511,1748995855318,-11899.44608389,0.00035698,2,"2025-06-04T00:10:55.318",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095512,1748995855327,-2677.7,0.000357,14,"2025-06-04T00:10:55.327",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095513,1748995855336,-5500.0,0.000357,13,"2025-06-04T00:10:55.336",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095514,1748995855345,-625.2,0.00035721,120,"2025-06-04T00:10:55.345",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095515,1748995855355,-4711.82192668,0.00035751,2,"2025-06-04T00:10:55.355",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095516,1748995855365,-11899.44608389,0.00035759,2,"2025-06-04T00:10:55.365",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095517,1748995855375,-1100.0,0.000358,13,"2025-06-04T00:10:55.375",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095518,1748995855385,-4711.82192668,0.00035813,2,"2025-06-04T00:10:55.385",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095519,1748995855394,-11899.44608389,0.0003582,2,"2025-06-04T00:10:55.394",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095520,1748995855404,-500.0,0.00035873,5,"2025-06-04T00:10:55.404",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095521,1748995855413,-159.76272776,0.00035873,5,"2025-06-04T00:10:55.413",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095522,1748995855423,-500.0,0.00035873,5,"2025-06-04T00:10:55.423",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095523,1748995855432,-500.0,0.00035873,5,"2025-06-04T00:10:55.432",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095524,1748995855442,-500.0,0.00035873,5,"2025-06-04T00:10:55.442",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095525,1748995855452,-500.0,0.00035873,5,"2025-06-04T00:10:55.452",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095526,1748995855462,-500.0,0.00035873,5,"2025-06-04T00:10:55.462",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095527,1748995855471,-500.0,0.00035873,5,"2025-06-04T00:10:55.471",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095528,1748995855480,-500.0,0.00035873,5,"2025-06-04T00:10:55.480",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095529,1748995855489,-159.67572547,0.00035873,5,"2025-06-04T00:10:55.489",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095530,1748995855499,-500.0,0.00035873,5,"2025-06-04T00:10:55.499",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095531,1748995855510,-500.0,0.00035873,5,"2025-06-04T00:10:55.510",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095532,1748995855519,-359.29068078,0.00035873,5,"2025-06-04T00:10:55.519",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095533,1748995855528,-500.15685842,0.00035873,5,"2025-06-04T00:10:55.528",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095534,1748995855538,-500.0,0.00035873,5,"2025-06-04T00:10:55.538",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095535,1748995855547,-520.01914331,0.00035873,5,"2025-06-04T00:10:55.547",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095536,1748995855557,-501.29882891,0.00035873,5,"2025-06-04T00:10:55.557",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095537,1748995855568,-500.0,0.00035873,5,"2025-06-04T00:10:55.568",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095538,1748995855577,-500.0,0.00035873,5,"2025-06-04T00:10:55.577",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095539,1748995855586,-500.51350335,0.00035873,5,"2025-06-04T00:10:55.586",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095540,1748995855596,-500.0,0.00035873,5,"2025-06-04T00:10:55.596",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095541,1748995855605,-500.0,0.00035873,5,"2025-06-04T00:10:55.605",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095542,1748995855614,-153.30093183,0.00035873,5,"2025-06-04T00:10:55.614",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095543,1748995855623,-500.0,0.00035873,5,"2025-06-04T00:10:55.623",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095544,1748995855633,-160.92449118,0.00035873,5,"2025-06-04T00:10:55.633",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095545,1748995855643,-500.0,0.00035873,5,"2025-06-04T00:10:55.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095546,1748995855654,-500.13576549,0.00035873,5,"2025-06-04T00:10:55.654",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095547,1748995855664,-162.76205116,0.00035873,5,"2025-06-04T00:10:55.664",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095548,1748995855673,-500.0,0.00035873,5,"2025-06-04T00:10:55.673",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095549,1748995855683,-451.22476225,0.00035873,5,"2025-06-04T00:10:55.683",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095550,1748995855693,-500.0,0.00035873,5,"2025-06-04T00:10:55.693",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095551,1748995855705,-500.0,0.00035873,5,"2025-06-04T00:10:55.705",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095552,1748995855714,-500.0,0.00035873,5,"2025-06-04T00:10:55.714",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095553,1748995855725,-500.0,0.00035873,5,"2025-06-04T00:10:55.725",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095554,1748995855735,-150.0,0.00035873,5,"2025-06-04T00:10:55.735",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095555,1748995855744,-150.0,0.00035873,2,"2025-06-04T00:10:55.744",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095556,1748995855848,-4711.82192668,0.00035876,2,"2025-06-04T00:10:55.848",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095557,1748995855858,-940.53,0.0003588,7,"2025-06-04T00:10:55.858",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095558,1748995855867,-11899.44608389,0.00035881,2,"2025-06-04T00:10:55.867",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095559,1748995855877,-157.94805641,0.00035881,2,"2025-06-04T00:10:55.877",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095560,1748995855886,-1291.22,0.00035888,7,"2025-06-04T00:10:55.886",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095561,1748995855896,-1291.22,0.00035888,7,"2025-06-04T00:10:55.896",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095562,1748995855905,-1554.15,0.00035888,7,"2025-06-04T00:10:55.905",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095563,1748995855915,-1554.15,0.00035888,7,"2025-06-04T00:10:55.915",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095564,1748995855924,-940.53,0.00035888,7,"2025-06-04T00:10:55.924",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095565,1748995855934,-13597.78,0.00035888,7,"2025-06-04T00:10:55.934",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095566,1748995855943,-1291.22,0.00035889,7,"2025-06-04T00:10:55.943",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095567,1748995855955,-1291.22,0.00035889,7,"2025-06-04T00:10:55.955",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095568,1748995855965,-1291.22,0.00035889,7,"2025-06-04T00:10:55.965",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095569,1748995855974,-1291.22,0.00035889,7,"2025-06-04T00:10:55.974",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095570,1748995855984,-1554.15,0.00035889,7,"2025-06-04T00:10:55.984",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095571,1748995855993,-1554.15,0.00035889,7,"2025-06-04T00:10:55.993",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095572,1748995856002,-1554.15,0.00035889,7,"2025-06-04T00:10:56.002",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095573,1748995856012,-1554.15,0.00035889,7,"2025-06-04T00:10:56.012",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095574,1748995856022,-156.0,0.00035889,7,"2025-06-04T00:10:56.022",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095575,1748995856031,-156.0,0.00035889,7,"2025-06-04T00:10:56.031",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095576,1748995856041,-156.0,0.00035889,7,"2025-06-04T00:10:56.041",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095577,1748995856056,-940.53,0.00035889,7,"2025-06-04T00:10:56.056",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095578,1748995856065,-940.53,0.00035889,7,"2025-06-04T00:10:56.065",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095579,1748995856075,-940.53,0.00035889,7,"2025-06-04T00:10:56.075",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095580,1748995856084,-940.53,0.00035889,7,"2025-06-04T00:10:56.084",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095581,1748995856094,-13597.78,0.00035889,7,"2025-06-04T00:10:56.094",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095582,1748995856104,-13597.78,0.00035889,7,"2025-06-04T00:10:56.104",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095583,1748995856113,-13597.78,0.00035889,7,"2025-06-04T00:10:56.113",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095584,1748995856124,-13597.78,0.00035889,7,"2025-06-04T00:10:56.124",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095585,1748995856134,-13597.78,0.00035889,7,"2025-06-04T00:10:56.134",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095586,1748995856143,-13597.78,0.00035889,7,"2025-06-04T00:10:56.143",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095587,1748995856153,-19031.15024266,0.00035889,2,"2025-06-04T00:10:56.153",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095588,1748995856163,-460.0,0.0003589,7,"2025-06-04T00:10:56.163",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095589,1748995856172,-382.08902851,0.0003589,7,"2025-06-04T00:10:56.172",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095590,1748995856182,-460.0,0.0003589,7,"2025-06-04T00:10:56.182",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095591,1748995856191,-460.0,0.0003589,7,"2025-06-04T00:10:56.191",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095592,1748995856201,-420.0,0.0003589,7,"2025-06-04T00:10:56.201",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095593,1748995856211,-1167.08,0.0003589,7,"2025-06-04T00:10:56.211",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095594,1748995856222,-460.0,0.0003589,7,"2025-06-04T00:10:56.222",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095595,1748995856232,-207.55092077,0.0003589,7,"2025-06-04T00:10:56.232",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095596,1748995856241,-562.58,0.0003589,7,"2025-06-04T00:10:56.241",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095597,1748995856251,-460.0,0.0003589,7,"2025-06-04T00:10:56.251",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095598,1748995856261,-460.0,0.0003589,7,"2025-06-04T00:10:56.261",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095599,1748995856272,-460.0,0.0003589,7,"2025-06-04T00:10:56.272",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095600,1748995856280,-460.0,0.0003589,7,"2025-06-04T00:10:56.280",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095601,1748995856289,-1361.09,0.0003589,7,"2025-06-04T00:10:56.289",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095602,1748995856299,-1193.0,0.0003589,7,"2025-06-04T00:10:56.299",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095603,1748995856309,-460.0,0.0003589,7,"2025-06-04T00:10:56.309",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095604,1748995856318,-157.7339993,0.0003589,7,"2025-06-04T00:10:56.318",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095605,1748995856328,-460.0,0.0003589,7,"2025-06-04T00:10:56.328",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095606,1748995856338,-460.0,0.0003589,7,"2025-06-04T00:10:56.338",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095607,1748995856347,-460.0,0.0003589,7,"2025-06-04T00:10:56.347",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095608,1748995856356,-1093.38,0.0003589,7,"2025-06-04T00:10:56.356",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095609,1748995856366,-269.78582507,0.0003589,7,"2025-06-04T00:10:56.366",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095610,1748995856375,-460.0,0.0003589,7,"2025-06-04T00:10:56.375",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095611,1748995856385,-1103.99,0.0003589,7,"2025-06-04T00:10:56.385",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095612,1748995856394,-460.0,0.0003589,7,"2025-06-04T00:10:56.394",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095613,1748995856403,-460.0,0.0003589,7,"2025-06-04T00:10:56.403",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095614,1748995856413,-460.0,0.0003589,7,"2025-06-04T00:10:56.413",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095615,1748995856422,-241.59161544,0.0003589,7,"2025-06-04T00:10:56.422",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095616,1748995856431,-460.0,0.0003589,7,"2025-06-04T00:10:56.431",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095617,1748995856441,-380.0,0.0003589,7,"2025-06-04T00:10:56.441",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095618,1748995856451,-340.0,0.0003589,7,"2025-06-04T00:10:56.451",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095619,1748995856461,-460.0,0.0003589,7,"2025-06-04T00:10:56.461",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095620,1748995856471,-988.41,0.0003589,7,"2025-06-04T00:10:56.471",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095621,1748995856481,-460.0,0.0003589,7,"2025-06-04T00:10:56.481",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095622,1748995856490,-460.0,0.0003589,7,"2025-06-04T00:10:56.490",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095623,1748995856499,-1022.37,0.0003589,7,"2025-06-04T00:10:56.499",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095624,1748995856509,-460.0,0.0003589,7,"2025-06-04T00:10:56.509",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095625,1748995856519,-1840.63,0.0003589,7,"2025-06-04T00:10:56.519",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095626,1748995856528,-477.68,0.0003589,7,"2025-06-04T00:10:56.528",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095627,1748995856538,-608.9,0.0003589,7,"2025-06-04T00:10:56.538",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095628,1748995856547,-487.38,0.0003589,7,"2025-06-04T00:10:56.547",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095629,1748995856557,-460.0,0.0003589,7,"2025-06-04T00:10:56.557",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095630,1748995856567,-811.61,0.0003589,7,"2025-06-04T00:10:56.567",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095631,1748995856576,-867.27,0.0003589,7,"2025-06-04T00:10:56.576",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095632,1748995856585,-460.0,0.0003589,7,"2025-06-04T00:10:56.585",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095633,1748995856595,-483.71,0.0003589,7,"2025-06-04T00:10:56.595",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095634,1748995856604,-460.0,0.0003589,7,"2025-06-04T00:10:56.604",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095635,1748995856615,-460.0,0.0003589,7,"2025-06-04T00:10:56.615",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095636,1748995856624,-460.0,0.0003589,7,"2025-06-04T00:10:56.624",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095637,1748995856633,-628.32,0.0003589,7,"2025-06-04T00:10:56.633",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095638,1748995856643,-460.0,0.0003589,7,"2025-06-04T00:10:56.643",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095639,1748995856653,-460.0,0.0003589,7,"2025-06-04T00:10:56.653",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095640,1748995856663,-460.0,0.0003589,7,"2025-06-04T00:10:56.663",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095641,1748995856672,-460.0,0.0003589,7,"2025-06-04T00:10:56.672",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095642,1748995856681,-460.0,0.0003589,7,"2025-06-04T00:10:56.681",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095643,1748995856691,-460.0,0.0003589,7,"2025-06-04T00:10:56.691",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095644,1748995856701,-460.0,0.0003589,7,"2025-06-04T00:10:56.701",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095645,1748995856711,-300.0,0.0003589,7,"2025-06-04T00:10:56.711",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095646,1748995856720,-791.24,0.0003589,7,"2025-06-04T00:10:56.720",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095647,1748995856729,-460.0,0.0003589,7,"2025-06-04T00:10:56.729",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095648,1748995856738,-467.5,0.0003589,7,"2025-06-04T00:10:56.738",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095649,1748995856747,-460.0,0.0003589,7,"2025-06-04T00:10:56.747",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095650,1748995856757,-546.95,0.0003589,7,"2025-06-04T00:10:56.757",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095651,1748995856767,-616.29,0.0003589,7,"2025-06-04T00:10:56.767",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095652,1748995856776,-460.0,0.0003589,7,"2025-06-04T00:10:56.776",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095653,1748995856785,-460.0,0.0003589,7,"2025-06-04T00:10:56.785",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095654,1748995856795,-460.0,0.0003589,7,"2025-06-04T00:10:56.795",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095655,1748995856804,-460.0,0.0003589,7,"2025-06-04T00:10:56.804",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095656,1748995856814,-480.39493833,0.0003589,7,"2025-06-04T00:10:56.814",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095657,1748995856824,-460.0,0.0003589,7,"2025-06-04T00:10:56.824",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095658,1748995856833,-305.67888192,0.0003589,7,"2025-06-04T00:10:56.833",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095659,1748995856843,-460.0,0.0003589,7,"2025-06-04T00:10:56.843",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095660,1748995856852,-460.0,0.0003589,7,"2025-06-04T00:10:56.852",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095661,1748995856861,-460.0,0.0003589,7,"2025-06-04T00:10:56.861",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095662,1748995856870,-460.0,0.0003589,7,"2025-06-04T00:10:56.870",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095663,1748995856879,-460.0,0.0003589,7,"2025-06-04T00:10:56.879",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095664,1748995856888,-469.98948944,0.0003589,7,"2025-06-04T00:10:56.888",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095665,1748995856897,-1152.59,0.0003589,7,"2025-06-04T00:10:56.897",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095666,1748995856906,-302.57143513,0.0003589,7,"2025-06-04T00:10:56.906",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095667,1748995856915,-1093.9,0.0003589,7,"2025-06-04T00:10:56.915",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095668,1748995856925,-460.0,0.0003589,7,"2025-06-04T00:10:56.925",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095669,1748995856934,-460.0,0.0003589,7,"2025-06-04T00:10:56.934",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095670,1748995856944,-460.0,0.0003589,7,"2025-06-04T00:10:56.944",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095671,1748995856955,-460.0,0.0003589,7,"2025-06-04T00:10:56.955",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095672,1748995856963,-862.88,0.0003589,7,"2025-06-04T00:10:56.963",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095673,1748995856973,-839.7,0.0003589,7,"2025-06-04T00:10:56.973",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095674,1748995856982,-460.0,0.0003589,7,"2025-06-04T00:10:56.982",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095675,1748995856991,-460.0,0.0003589,7,"2025-06-04T00:10:56.991",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095676,1748995857000,-460.0,0.0003589,7,"2025-06-04T00:10:57.000",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095677,1748995857010,-341.395298,0.0003589,7,"2025-06-04T00:10:57.010",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095678,1748995857019,-709.26,0.0003589,7,"2025-06-04T00:10:57.019",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095679,1748995857029,-978.56,0.0003589,7,"2025-06-04T00:10:57.029",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095680,1748995857038,-1628.3,0.0003589,7,"2025-06-04T00:10:57.038",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095681,1748995857051,-460.0,0.0003589,7,"2025-06-04T00:10:57.051",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095682,1748995857060,-901.87,0.0003589,7,"2025-06-04T00:10:57.060",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095683,1748995857070,-460.0,0.0003589,7,"2025-06-04T00:10:57.070",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095684,1748995857079,-841.89,0.0003589,7,"2025-06-04T00:10:57.079",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095685,1748995857088,-460.0,0.0003589,7,"2025-06-04T00:10:57.088",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095686,1748995857099,-460.0,0.0003589,7,"2025-06-04T00:10:57.099",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095687,1748995857108,-460.0,0.0003589,7,"2025-06-04T00:10:57.108",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095688,1748995857118,-460.0,0.0003589,7,"2025-06-04T00:10:57.118",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095689,1748995857128,-460.0,0.0003589,7,"2025-06-04T00:10:57.128",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095690,1748995857137,-592.41,0.0003589,7,"2025-06-04T00:10:57.137",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095691,1748995857147,-460.0,0.0003589,7,"2025-06-04T00:10:57.147",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095692,1748995857156,-460.0,0.0003589,7,"2025-06-04T00:10:57.156",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095693,1748995857166,-460.0,0.0003589,7,"2025-06-04T00:10:57.166",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095694,1748995857176,-460.0,0.0003589,7,"2025-06-04T00:10:57.176",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095695,1748995857185,-947.33,0.0003589,7,"2025-06-04T00:10:57.185",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095696,1748995857194,-460.0,0.0003589,7,"2025-06-04T00:10:57.194",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095697,1748995857206,-460.0,0.0003589,7,"2025-06-04T00:10:57.206",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095698,1748995857215,-460.0,0.0003589,7,"2025-06-04T00:10:57.215",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095699,1748995857224,-460.0,0.0003589,7,"2025-06-04T00:10:57.224",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095700,1748995857234,-460.0,0.0003589,7,"2025-06-04T00:10:57.234",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095701,1748995857244,-460.0,0.0003589,7,"2025-06-04T00:10:57.244",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095702,1748995857253,-2862.12,0.0003589,7,"2025-06-04T00:10:57.253",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095703,1748995857262,-460.0,0.0003589,7,"2025-06-04T00:10:57.262",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095704,1748995857271,-801.1,0.0003589,7,"2025-06-04T00:10:57.271",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095705,1748995857280,-460.0,0.0003589,7,"2025-06-04T00:10:57.280",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095706,1748995857289,-300.0,0.0003589,7,"2025-06-04T00:10:57.289",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095707,1748995857298,-651.44,0.0003589,7,"2025-06-04T00:10:57.298",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095708,1748995857307,-460.0,0.0003589,7,"2025-06-04T00:10:57.307",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095709,1748995857317,-288.10691431,0.0003589,7,"2025-06-04T00:10:57.317",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095710,1748995857327,-460.0,0.0003589,7,"2025-06-04T00:10:57.327",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095711,1748995857336,-460.0,0.0003589,7,"2025-06-04T00:10:57.336",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095712,1748995857346,-873.28,0.0003589,7,"2025-06-04T00:10:57.346",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095713,1748995857355,-460.0,0.0003589,7,"2025-06-04T00:10:57.355",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095714,1748995857366,-460.0,0.0003589,7,"2025-06-04T00:10:57.366",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095715,1748995857375,-460.0,0.0003589,7,"2025-06-04T00:10:57.375",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095716,1748995857385,-541.89,0.0003589,7,"2025-06-04T00:10:57.385",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095717,1748995857395,-460.0,0.0003589,7,"2025-06-04T00:10:57.395",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095718,1748995857405,-460.0,0.0003589,7,"2025-06-04T00:10:57.405",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095719,1748995857414,-460.0,0.0003589,7,"2025-06-04T00:10:57.414",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095720,1748995857423,-460.0,0.0003589,7,"2025-06-04T00:10:57.423",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095721,1748995857433,-643.49,0.0003589,7,"2025-06-04T00:10:57.433",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095722,1748995857443,-460.0,0.0003589,7,"2025-06-04T00:10:57.443",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095723,1748995857452,-503.07,0.0003589,7,"2025-06-04T00:10:57.452",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095724,1748995857461,-460.0,0.0003589,7,"2025-06-04T00:10:57.461",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095725,1748995857471,-460.0,0.0003589,7,"2025-06-04T00:10:57.471",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095726,1748995857480,-460.0,0.0003589,7,"2025-06-04T00:10:57.480",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095727,1748995857494,-460.0,0.0003589,7,"2025-06-04T00:10:57.494",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095728,1748995857503,-460.0,0.0003589,7,"2025-06-04T00:10:57.503",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095729,1748995857512,-966.78,0.0003589,7,"2025-06-04T00:10:57.512",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095730,1748995857523,-460.0,0.0003589,7,"2025-06-04T00:10:57.523",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095731,1748995857532,-394.49621193,0.0003589,7,"2025-06-04T00:10:57.532",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095732,1748995857541,-460.0,0.0003589,7,"2025-06-04T00:10:57.541",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095733,1748995857551,-460.0,0.0003589,7,"2025-06-04T00:10:57.551",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095734,1748995857560,-460.0,0.0003589,7,"2025-06-04T00:10:57.560",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095735,1748995857570,-624.38,0.0003589,7,"2025-06-04T00:10:57.570",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095736,1748995857579,-494.17444356,0.0003589,7,"2025-06-04T00:10:57.579",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095737,1748995857588,-460.0,0.0003589,7,"2025-06-04T00:10:57.588",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095738,1748995857598,-502.35,0.0003589,7,"2025-06-04T00:10:57.598",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095739,1748995857607,-460.0,0.0003589,7,"2025-06-04T00:10:57.607",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095740,1748995857616,-460.0,0.0003589,7,"2025-06-04T00:10:57.616",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095741,1748995857626,-460.0,0.0003589,7,"2025-06-04T00:10:57.626",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095742,1748995857635,-460.0,0.0003589,7,"2025-06-04T00:10:57.635",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095743,1748995857644,-799.93,0.0003589,7,"2025-06-04T00:10:57.644",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095744,1748995857654,-460.0,0.0003589,7,"2025-06-04T00:10:57.654",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095745,1748995857663,-460.0,0.0003589,7,"2025-06-04T00:10:57.663",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095746,1748995857672,-460.0,0.0003589,7,"2025-06-04T00:10:57.672",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095747,1748995857682,-539.17,0.0003589,7,"2025-06-04T00:10:57.682",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095748,1748995857691,-764.12,0.0003589,7,"2025-06-04T00:10:57.691",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095749,1748995857700,-1075.57,0.0003589,7,"2025-06-04T00:10:57.700",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095750,1748995857709,-600.0,0.0003589,2,"2025-06-04T00:10:57.709",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095751,1748995857718,-460.0,0.0003589,7,"2025-06-04T00:10:57.718",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095752,1748995857727,-1410.32,0.0003589,7,"2025-06-04T00:10:57.727",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095753,1748995857736,-460.0,0.0003589,7,"2025-06-04T00:10:57.736",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095754,1748995857746,-1111.22,0.0003589,7,"2025-06-04T00:10:57.746",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095755,1748995857755,-460.0,0.0003589,7,"2025-06-04T00:10:57.755",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095756,1748995857764,-460.0,0.0003589,7,"2025-06-04T00:10:57.764",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095757,1748995857773,-4784.39,0.0003589,7,"2025-06-04T00:10:57.773",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095758,1748995857783,-460.0,0.0003589,7,"2025-06-04T00:10:57.783",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095759,1748995857792,-460.0,0.0003589,7,"2025-06-04T00:10:57.792",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095760,1748995857801,-853.02,0.0003589,7,"2025-06-04T00:10:57.801",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095761,1748995857811,-460.0,0.0003589,7,"2025-06-04T00:10:57.811",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095762,1748995857820,-460.0,0.0003589,7,"2025-06-04T00:10:57.820",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095763,1748995857830,-864.82,0.0003589,7,"2025-06-04T00:10:57.830",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095764,1748995857839,-460.0,0.0003589,7,"2025-06-04T00:10:57.839",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095765,1748995857848,-831.98,0.0003589,7,"2025-06-04T00:10:57.848",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095766,1748995857858,-2983.57,0.0003589,7,"2025-06-04T00:10:57.858",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095767,1748995857868,-1108.7,0.0003589,7,"2025-06-04T00:10:57.868",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095768,1748995857877,-1162.6,0.0003589,7,"2025-06-04T00:10:57.877",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095769,1748995857886,-460.0,0.0003589,7,"2025-06-04T00:10:57.886",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095770,1748995857897,-460.0,0.0003589,7,"2025-06-04T00:10:57.897",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095771,1748995857906,-460.0,0.0003589,7,"2025-06-04T00:10:57.906",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095772,1748995857916,-460.0,0.0003589,7,"2025-06-04T00:10:57.916",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095773,1748995857927,-460.0,0.0003589,7,"2025-06-04T00:10:57.927",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095774,1748995857937,-277.40119497,0.0003589,7,"2025-06-04T00:10:57.937",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095775,1748995857947,-553.25,0.0003589,7,"2025-06-04T00:10:57.947",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095776,1748995857957,-460.0,0.0003589,7,"2025-06-04T00:10:57.957",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095777,1748995857966,-460.0,0.0003589,7,"2025-06-04T00:10:57.966",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095778,1748995857976,-455.47356684,0.0003589,7,"2025-06-04T00:10:57.976",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095779,1748995857986,-460.0,0.0003589,7,"2025-06-04T00:10:57.986",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095780,1748995857997,-460.0,0.0003589,7,"2025-06-04T00:10:57.997",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095781,1748995858006,-460.0,0.0003589,7,"2025-06-04T00:10:58.006",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095782,1748995858016,-1129.32,0.0003589,7,"2025-06-04T00:10:58.016",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095783,1748995858026,-460.0,0.0003589,7,"2025-06-04T00:10:58.026",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095784,1748995858036,-460.0,0.0003589,7,"2025-06-04T00:10:58.036",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095785,1748995858049,-1007.34,0.0003589,7,"2025-06-04T00:10:58.049",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095786,1748995858058,-460.0,0.0003589,7,"2025-06-04T00:10:58.058",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095787,1748995858068,-306.98103626,0.0003589,7,"2025-06-04T00:10:58.068",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095788,1748995858078,-460.0,0.0003589,7,"2025-06-04T00:10:58.078",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095789,1748995858089,-981.92,0.0003589,7,"2025-06-04T00:10:58.089",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095790,1748995858099,-460.0,0.0003589,7,"2025-06-04T00:10:58.099",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095791,1748995858109,-460.0,0.0003589,7,"2025-06-04T00:10:58.109",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095792,1748995858121,-277.00658118,0.0003589,7,"2025-06-04T00:10:58.121",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095793,1748995858130,-460.0,0.0003589,7,"2025-06-04T00:10:58.130",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095794,1748995858141,-1426.29,0.0003589,7,"2025-06-04T00:10:58.141",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095795,1748995858151,-460.0,0.0003589,7,"2025-06-04T00:10:58.151",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095796,1748995858161,-460.0,0.0003589,7,"2025-06-04T00:10:58.161",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095797,1748995858172,-303.99624923,0.0003589,7,"2025-06-04T00:10:58.172",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095798,1748995858183,-469.18,0.0003589,7,"2025-06-04T00:10:58.183",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095799,1748995858193,-460.0,0.0003589,7,"2025-06-04T00:10:58.193",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095800,1748995858205,-1399.61,0.0003589,7,"2025-06-04T00:10:58.205",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095801,1748995858216,-460.0,0.0003589,7,"2025-06-04T00:10:58.216",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095802,1748995858226,-460.0,0.0003589,7,"2025-06-04T00:10:58.226",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095803,1748995858235,-460.0,0.0003589,7,"2025-06-04T00:10:58.235",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095804,1748995858245,-460.0,0.0003589,7,"2025-06-04T00:10:58.245",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095805,1748995858255,-1390.83,0.0003589,7,"2025-06-04T00:10:58.255",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095806,1748995858264,-983.47,0.0003589,7,"2025-06-04T00:10:58.264",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095807,1748995858274,-460.0,0.0003589,7,"2025-06-04T00:10:58.274",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095808,1748995858284,-460.0,0.0003589,7,"2025-06-04T00:10:58.284",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095809,1748995858294,-460.0,0.0003589,7,"2025-06-04T00:10:58.294",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095810,1748995858303,-460.0,0.0003589,7,"2025-06-04T00:10:58.303",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095811,1748995858313,-2629.66,0.0003589,7,"2025-06-04T00:10:58.313",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095812,1748995858323,-383.61937884,0.0003589,7,"2025-06-04T00:10:58.323",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095813,1748995858332,-429.62,0.0003589,7,"2025-06-04T00:10:58.332",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095814,1748995858342,-986.82,0.0003589,7,"2025-06-04T00:10:58.342",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095815,1748995858352,-460.0,0.0003589,7,"2025-06-04T00:10:58.352",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095816,1748995858361,-460.0,0.0003589,7,"2025-06-04T00:10:58.361",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095817,1748995858370,-460.0,0.0003589,7,"2025-06-04T00:10:58.370",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095818,1748995858380,-420.0,0.0003589,7,"2025-06-04T00:10:58.380",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095819,1748995858394,-412.24,0.0003589,7,"2025-06-04T00:10:58.394",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095820,1748995858403,-804.15,0.0003589,7,"2025-06-04T00:10:58.403",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095821,1748995858412,-835.83,0.0003589,7,"2025-06-04T00:10:58.412",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095822,1748995858422,-460.0,0.0003589,7,"2025-06-04T00:10:58.422",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095823,1748995858432,-460.0,0.0003589,7,"2025-06-04T00:10:58.432",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095824,1748995858443,-1186.56,0.0003589,7,"2025-06-04T00:10:58.443",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095825,1748995858453,-460.0,0.0003589,7,"2025-06-04T00:10:58.453",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095826,1748995858461,-340.0,0.0003589,7,"2025-06-04T00:10:58.461",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095827,1748995858471,-685.42,0.0003589,7,"2025-06-04T00:10:58.471",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095828,1748995858480,-605.57,0.0003589,7,"2025-06-04T00:10:58.480",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095829,1748995858491,-555.71,0.0003589,7,"2025-06-04T00:10:58.491",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095830,1748995858501,-607.06,0.0003589,7,"2025-06-04T00:10:58.501",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095831,1748995858510,-460.0,0.0003589,7,"2025-06-04T00:10:58.510",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095832,1748995858520,-460.0,0.0003589,7,"2025-06-04T00:10:58.520",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095833,1748995858530,-780.05,0.0003589,7,"2025-06-04T00:10:58.530",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095834,1748995858540,-928.77,0.0003589,7,"2025-06-04T00:10:58.540",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095835,1748995858550,-460.0,0.0003589,7,"2025-06-04T00:10:58.550",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095836,1748995858560,-873.07,0.0003589,7,"2025-06-04T00:10:58.560",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095837,1748995858570,-460.0,0.0003589,7,"2025-06-04T00:10:58.570",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095838,1748995858580,-1323.87,0.0003589,7,"2025-06-04T00:10:58.580",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095839,1748995858590,-243.57935705,0.0003589,7,"2025-06-04T00:10:58.590",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095840,1748995858600,-614.07,0.0003589,7,"2025-06-04T00:10:58.600",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095841,1748995858609,-460.0,0.0003589,7,"2025-06-04T00:10:58.609",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095842,1748995858618,-2374.25,0.0003589,7,"2025-06-04T00:10:58.618",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095843,1748995858628,-836.28,0.0003589,7,"2025-06-04T00:10:58.628",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095844,1748995858638,-460.0,0.0003589,7,"2025-06-04T00:10:58.638",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095845,1748995858648,-460.0,0.0003589,7,"2025-06-04T00:10:58.648",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095846,1748995858658,-778.39,0.0003589,7,"2025-06-04T00:10:58.658",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095847,1748995858667,-460.0,0.0003589,7,"2025-06-04T00:10:58.667",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095848,1748995858677,-460.0,0.0003589,7,"2025-06-04T00:10:58.677",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095849,1748995858687,-795.88,0.0003589,7,"2025-06-04T00:10:58.687",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095850,1748995858697,-815.04,0.0003589,7,"2025-06-04T00:10:58.697",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095851,1748995858708,-2301.18,0.0003589,7,"2025-06-04T00:10:58.708",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095852,1748995858717,-460.0,0.0003589,7,"2025-06-04T00:10:58.717",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095853,1748995858726,-623.03,0.0003589,7,"2025-06-04T00:10:58.726",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095854,1748995858736,-460.0,0.0003589,2,"2025-06-04T00:10:58.736",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095855,1748995858746,-460.0,0.0003589,7,"2025-06-04T00:10:58.746",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095856,1748995858755,-460.0,0.0003589,7,"2025-06-04T00:10:58.755",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095857,1748995858765,-460.0,0.0003589,7,"2025-06-04T00:10:58.765",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095858,1748995858775,-460.0,0.0003589,7,"2025-06-04T00:10:58.775",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095859,1748995858784,-460.0,0.0003589,7,"2025-06-04T00:10:58.784",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095860,1748995858794,-460.0,0.0003589,7,"2025-06-04T00:10:58.794",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095861,1748995858804,-460.0,0.0003589,7,"2025-06-04T00:10:58.804",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095862,1748995858814,-300.0,0.0003589,7,"2025-06-04T00:10:58.814",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095863,1748995858823,-1988.99,0.0003589,7,"2025-06-04T00:10:58.823",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095864,1748995858832,-460.0,0.0003589,7,"2025-06-04T00:10:58.832",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095865,1748995858842,-503.94,0.0003589,7,"2025-06-04T00:10:58.842",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095866,1748995858851,-460.0,0.0003589,7,"2025-06-04T00:10:58.851",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095867,1748995858861,-460.0,0.0003589,7,"2025-06-04T00:10:58.861",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095868,1748995858871,-671.83,0.0003589,7,"2025-06-04T00:10:58.871",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095869,1748995858880,-779.46,0.0003589,7,"2025-06-04T00:10:58.880",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095870,1748995858889,-460.0,0.0003589,7,"2025-06-04T00:10:58.889",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095871,1748995858899,-460.0,0.0003589,7,"2025-06-04T00:10:58.899",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095872,1748995858908,-460.0,0.0003589,7,"2025-06-04T00:10:58.908",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095873,1748995858918,-460.0,0.0003589,7,"2025-06-04T00:10:58.918",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095874,1748995858928,-479.05,0.0003589,7,"2025-06-04T00:10:58.928",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095875,1748995858939,-460.0,0.0003589,7,"2025-06-04T00:10:58.939",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095876,1748995858949,-460.0,0.0003589,7,"2025-06-04T00:10:58.949",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095877,1748995858960,-460.0,0.0003589,7,"2025-06-04T00:10:58.960",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095878,1748995858970,-460.0,0.0003589,7,"2025-06-04T00:10:58.970",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095879,1748995858979,-460.0,0.0003589,7,"2025-06-04T00:10:58.979",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095880,1748995858989,-460.0,0.0003589,7,"2025-06-04T00:10:58.989",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095881,1748995858998,-460.0,0.0003589,7,"2025-06-04T00:10:58.998",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095882,1748995859008,-460.0,0.0003589,7,"2025-06-04T00:10:59.008",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095883,1748995859018,-1093.61,0.0003589,7,"2025-06-04T00:10:59.018",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095884,1748995859029,-460.0,0.0003589,7,"2025-06-04T00:10:59.029",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095885,1748995859038,-460.0,0.0003589,7,"2025-06-04T00:10:59.038",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095886,1748995859051,-2165.81,0.0003589,7,"2025-06-04T00:10:59.051",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095887,1748995859060,-878.14,0.0003589,7,"2025-06-04T00:10:59.060",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095888,1748995859070,-460.0,0.0003589,7,"2025-06-04T00:10:59.070",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095889,1748995859080,-460.0,0.0003589,7,"2025-06-04T00:10:59.080",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095890,1748995859090,-460.0,0.0003589,7,"2025-06-04T00:10:59.090",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095891,1748995859098,-460.0,0.0003589,7,"2025-06-04T00:10:59.098",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095892,1748995859109,-460.0,0.0003589,7,"2025-06-04T00:10:59.109",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095893,1748995859119,-460.0,0.0003589,7,"2025-06-04T00:10:59.119",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095894,1748995859130,-460.0,0.0003589,7,"2025-06-04T00:10:59.130",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095895,1748995859140,-460.0,0.0003589,7,"2025-06-04T00:10:59.140",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095896,1748995859150,-460.0,0.0003589,7,"2025-06-04T00:10:59.150",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095897,1748995859160,-460.0,0.0003589,7,"2025-06-04T00:10:59.160",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095898,1748995859170,-1162.38,0.0003589,7,"2025-06-04T00:10:59.170",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095899,1748995859179,-460.0,0.0003589,7,"2025-06-04T00:10:59.179",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095900,1748995859189,-460.0,0.0003589,7,"2025-06-04T00:10:59.189",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095901,1748995859199,-460.0,0.0003589,7,"2025-06-04T00:10:59.199",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095902,1748995859209,-460.0,0.0003589,7,"2025-06-04T00:10:59.209",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095903,1748995859219,-549.77,0.0003589,7,"2025-06-04T00:10:59.219",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095904,1748995859228,-582.66,0.0003589,7,"2025-06-04T00:10:59.228",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364095931,1748995859491,-623.61,0.0003589,7,"2025-06-04T00:10:59.491",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096040,1748995860699,-460.0,0.0003589,7,"2025-06-04T00:11:00.699",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096144,1748995861760,-460.0,0.0003589,7,"2025-06-04T00:11:01.760",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096224,1748995862877,-460.0,0.0003589,7,"2025-06-04T00:11:02.877",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096298,1748995863645,-460.0,0.0003589,7,"2025-06-04T00:11:03.645",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096415,1748995864846,-460.0,0.0003589,7,"2025-06-04T00:11:04.846",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096579,1748995868334,-2065.43,0.0003589,7,"2025-06-04T00:11:08.334",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364096667,1748996817271,442.96,0.00019005,2,"2025-06-04T00:26:57.271",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364097593,1748997040900,-160.1,0.00034247,2,"2025-06-04T00:30:40.900",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364097791,1748997689927,1340.67,0.00035615,120,"2025-06-04T00:41:29.927",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364097888,1748998034421,-500.0,0.00034999,7,"2025-06-04T00:47:14.421",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364097986,1748998232214,-250.7,0.00034209,2,"2025-06-04T00:50:32.214",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364098070,1748998238298,-42084.09451678,0.00035606,2,"2025-06-04T00:50:38.298",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364098269,1748998239299,-151.0,0.00035615,20,"2025-06-04T00:50:39.299",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364098464,1748998240500,-151.0,0.00035616,7,"2025-06-04T00:50:40.500",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364098808,1748998242277,-460.0,0.00035616,7,"2025-06-04T00:50:42.277",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364098849,1748998242488,-1003.04,0.00035616,7,"2025-06-04T00:50:42.488",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364099234,1748998244493,-460.0,0.00035616,7,"2025-06-04T00:50:44.493",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364099394,1748998245281,-500.0,0.00035616,2,"2025-06-04T00:50:45.281",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364099735,1748998247682,-460.0,0.00035616,7,"2025-06-04T00:50:47.682",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364099878,1748998248425,-728.57,0.00035616,7,"2025-06-04T00:50:48.425",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100000,1748998249275,-460.0,0.00035616,7,"2025-06-04T00:50:49.275",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100101,1748998250542,-740.11,0.00035616,7,"2025-06-04T00:50:50.542",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100253,1748998252089,-460.0,0.00035616,7,"2025-06-04T00:50:52.089",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100285,1748998252414,-460.0,0.00035616,7,"2025-06-04T00:50:52.414",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100456,1748998254699,-460.0,0.00035616,7,"2025-06-04T00:50:54.699",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100524,1748998255397,-460.0,0.00035616,7,"2025-06-04T00:50:55.397",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100640,1748998256666,-347.85982184,0.00035616,7,"2025-06-04T00:50:56.666",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100669,1748998256960,-460.0,0.00035616,7,"2025-06-04T00:50:56.960",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100824,1748998258528,-460.0,0.00035616,7,"2025-06-04T00:50:58.528",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364100898,1748998259246,-957.506651,0.00035616,7,"2025-06-04T00:50:59.246",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364101038,1748998264825,-500.0,0.00035873,5,"2025-06-04T00:51:04.825",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364101082,1748998265258,-151.0,0.0003588,7,"2025-06-04T00:51:05.258",0.00039785,59.07,0.951891734358029,1837104701.0689616]
[364101161,1748999227103,-153.33,0.00024907,2,"2025-06-04T01:07:07.103",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364101594,1748999441230,-460.0,0.00035616,7,"2025-06-04T01:10:41.230",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364101656,1748999441523,-380.0,0.00035616,7,"2025-06-04T01:10:41.523",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364101903,1748999442818,-460.0,0.00035616,7,"2025-06-04T01:10:42.818",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102340,1748999445469,-304.22267878,0.00035616,7,"2025-06-04T01:10:45.469",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102489,1748999446191,-491.99985461,0.00035616,7,"2025-06-04T01:10:46.191",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102650,1748999447562,-460.0,0.00035616,7,"2025-06-04T01:10:47.562",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102706,1748999448122,-460.0,0.00035616,7,"2025-06-04T01:10:48.122",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102780,1748999448842,-460.0,0.00035616,7,"2025-06-04T01:10:48.842",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102911,1748999450112,-916.92,0.00035616,7,"2025-06-04T01:10:50.112",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364102964,1748999450642,-1173.13,0.00035616,7,"2025-06-04T01:10:50.642",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103066,1748999451796,-391.33869147,0.00035616,7,"2025-06-04T01:10:51.796",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103148,1748999452629,-460.0,0.00035616,7,"2025-06-04T01:10:52.629",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103319,1748999456777,-302.70841305,0.00035616,7,"2025-06-04T01:10:56.777",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103337,1748999456947,-460.0,0.00035616,7,"2025-06-04T01:10:56.947",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103503,1748999458605,-500.0,0.0003567,7,"2025-06-04T01:10:58.605",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103580,1748999459355,-500.0,0.00035862,2,"2025-06-04T01:10:59.355",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364103690,1749000361640,-200.00970625,0.0001902,2,"2025-06-04T01:26:01.640",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364104026,1749000640215,-248.60640164,0.00022,2,"2025-06-04T01:30:40.215",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364104179,1749000641079,-14162.2984023,0.0003499,2,"2025-06-04T01:30:41.079",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364104428,1749001751212,-496.00034,0.0003213,2,"2025-06-04T01:49:11.212",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364105311,1749001844535,-765.28660818,0.0003549,2,"2025-06-04T01:50:44.535",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364105496,1749001845419,-151.0,0.00035615,7,"2025-06-04T01:50:45.419",0.00039785,59.45,0.9520280039946496,1838041108.2947156]
[364106206,1749003046469,-150.0,0.00035615,2,"2025-06-04T02:10:46.469",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364106315,1749004231952,-1600.0,0.00034037,3,"2025-06-04T02:30:31.952",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364107334,1749004241302,-460.0,0.00035499,7,"2025-06-04T02:30:41.302",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364107473,1749005076415,2000.0,0.00035616,120,"2025-06-04T02:44:36.415",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364107694,1749005440723,-150.0,0.0003538,2,"2025-06-04T02:50:40.723",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364107844,1749005441737,-460.0,0.00035477,7,"2025-06-04T02:50:41.737",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364107918,1749005442445,-460.0,0.00035477,7,"2025-06-04T02:50:42.445",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364108006,1749005443215,-6725.09,0.00035486,7,"2025-06-04T02:50:43.215",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364108112,1749005444423,-926.32,0.00035488,7,"2025-06-04T02:50:44.423",0.00039785,59.59,0.9520222276245887,1840240586.6425674]
[364108729,1749006641003,-460.0,0.00035464,7,"2025-06-04T03:10:41.003",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364108792,1749006641343,-2677.76,0.00035466,7,"2025-06-04T03:10:41.343",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109168,1749006644897,-460.0,0.00035476,7,"2025-06-04T03:10:44.897",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109234,1749006645550,-460.0,0.00035476,7,"2025-06-04T03:10:45.550",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109352,1749006646730,-460.0,0.00035476,7,"2025-06-04T03:10:46.730",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109488,1749006648216,-961.87,0.00035476,7,"2025-06-04T03:10:48.216",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109547,1749006648829,-460.0,0.00035476,7,"2025-06-04T03:10:48.829",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109621,1749006650569,-460.0,0.00035476,7,"2025-06-04T03:10:50.569",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109759,1749006652156,-460.0,0.00035477,7,"2025-06-04T03:10:52.156",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109805,1749006652615,-460.0,0.00035477,7,"2025-06-04T03:10:52.615",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364109976,1749006654286,-151.0,0.00035477,7,"2025-06-04T03:10:54.286",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364110020,1749006654709,-2413.11,0.00035477,7,"2025-06-04T03:10:54.709",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364110166,1749007646297,-3018.97569943,0.000248,2,"2025-06-04T03:27:26.297",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364110338,1749007832244,-1253.15299545,0.00033149,7,"2025-06-04T03:30:32.244",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364110480,1749007832934,-285.91646064,0.00033149,7,"2025-06-04T03:30:32.934",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364110941,1749007840154,-460.0,0.0003315,7,"2025-06-04T03:30:40.154",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111121,1749007841359,-500.0,0.00033675,5,"2025-06-04T03:30:41.359",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111179,1749007841927,-1050.22,0.00033698,7,"2025-06-04T03:30:41.927",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111258,1749007842638,-1375.6,0.00033972,7,"2025-06-04T03:30:42.638",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111389,1749007844081,-1253.24,0.00034269,7,"2025-06-04T03:30:44.081",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111444,1749007844630,-460.0,0.0003452,7,"2025-06-04T03:30:44.630",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111568,1749007845959,-1497.79,0.00034794,7,"2025-06-04T03:30:45.959",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111767,1749007849606,-2124.78,0.00035342,7,"2025-06-04T03:30:49.606",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364111844,1749008743913,-332.0,0.00029,5,"2025-06-04T03:45:43.913",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112156,1749009038873,-460.0,0.00032886,7,"2025-06-04T03:50:38.873",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112226,1749009039582,-392.20543346,0.00032896,7,"2025-06-04T03:50:39.582",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112314,1749009040306,-8151.8,0.00032896,7,"2025-06-04T03:50:40.306",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112436,1749009041482,-1976.19,0.00032896,7,"2025-06-04T03:50:41.482",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112510,1749009042211,-3243.27,0.00032897,7,"2025-06-04T03:50:42.211",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112600,1749009043077,-460.0,0.00032897,7,"2025-06-04T03:50:43.077",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112696,1749009044006,-958.21,0.00032897,7,"2025-06-04T03:50:44.006",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364112869,1749009045822,-460.0,0.00033149,7,"2025-06-04T03:50:45.822",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113030,1749009046731,-460.0,0.00033149,7,"2025-06-04T03:50:46.731",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113122,1749009047658,-568.17,0.00033149,7,"2025-06-04T03:50:47.658",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113185,1749009048624,-2297.26,0.00033149,7,"2025-06-04T03:50:48.624",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113306,1749009049807,-151.0,0.00033149,7,"2025-06-04T03:50:49.807",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113380,1749009050620,-460.0,0.00033149,7,"2025-06-04T03:50:50.620",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113456,1749009051359,-460.0,0.0003317,7,"2025-06-04T03:50:51.359",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113564,1749009052394,-460.0,0.0003317,7,"2025-06-04T03:50:52.394",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113638,1749009053095,-844.02,0.0003317,7,"2025-06-04T03:50:53.095",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113815,1749009054911,-460.0,0.00033171,7,"2025-06-04T03:50:54.911",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113919,1749009055966,-11658.77,0.00033172,7,"2025-06-04T03:50:55.966",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364113970,1749009056480,-266.80182794,0.00033404,5,"2025-06-04T03:50:56.480",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114103,1749009058103,-511.73,0.00033423,7,"2025-06-04T03:50:58.103",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114177,1749009058842,-859.91,0.00033423,7,"2025-06-04T03:50:58.842",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114231,1749009059374,-1580.54,0.00033423,7,"2025-06-04T03:50:59.374",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114361,1749009060782,-607.65,0.00033423,7,"2025-06-04T03:51:00.782",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114435,1749009061731,-460.0,0.00033423,7,"2025-06-04T03:51:01.731",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114600,1749009063806,-798.77,0.00033444,7,"2025-06-04T03:51:03.806",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114619,1749009064042,-2056.45,0.00033444,7,"2025-06-04T03:51:04.042",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114755,1749009066011,-382.22996496,0.00033444,7,"2025-06-04T03:51:06.011",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114803,1749009066483,-460.0,0.00033445,7,"2025-06-04T03:51:06.483",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364114974,1749009068387,-460.0,0.00033445,7,"2025-06-04T03:51:08.387",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115016,1749009068797,-460.0,0.00033446,7,"2025-06-04T03:51:08.797",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115158,1749009070301,-460.0,0.00033697,7,"2025-06-04T03:51:10.301",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115269,1749009071371,-460.0,0.00033697,7,"2025-06-04T03:51:11.371",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115342,1749009072079,-460.0,0.00033697,7,"2025-06-04T03:51:12.079",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115416,1749009072826,-151.0,0.00033697,7,"2025-06-04T03:51:12.826",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115540,1749009074042,-586.68,0.00033697,7,"2025-06-04T03:51:14.042",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115600,1749009074730,-604.62,0.00033697,7,"2025-06-04T03:51:14.730",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115771,1749009076449,-460.0,0.00033718,7,"2025-06-04T03:51:16.449",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115801,1749009076754,-460.0,0.00033718,7,"2025-06-04T03:51:16.754",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364115955,1749009078611,-1343.47,0.00033719,7,"2025-06-04T03:51:18.611",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116054,1749009079719,-1500.0,0.00033721,28,"2025-06-04T03:51:19.719",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116139,1749009080543,-460.0,0.00033971,7,"2025-06-04T03:51:20.543",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116213,1749009081273,-2178.61,0.00033971,7,"2025-06-04T03:51:21.273",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116315,1749009082300,-460.0,0.00033971,7,"2025-06-04T03:51:22.300",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116397,1749009083103,-460.0,0.00033971,7,"2025-06-04T03:51:23.103",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116471,1749009083838,-1776.81,0.00033971,7,"2025-06-04T03:51:23.838",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116586,1749009085094,-842.23,0.00033992,7,"2025-06-04T03:51:25.094",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116655,1749009085792,-872.01,0.00033992,7,"2025-06-04T03:51:25.792",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116839,1749009087960,-1689.09,0.00033993,7,"2025-06-04T03:51:27.960",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364116936,1749009090319,-840.26,0.00033994,7,"2025-06-04T03:51:30.319",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117010,1749009091047,-460.0,0.00034245,7,"2025-06-04T03:51:31.047",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117100,1749009091923,-337.59242266,0.00034245,7,"2025-06-04T03:51:31.923",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117194,1749009092828,-460.0,0.00034245,7,"2025-06-04T03:51:32.828",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117255,1749009093617,-460.0,0.00034245,7,"2025-06-04T03:51:33.617",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117378,1749009094838,-2213.79,0.00034245,7,"2025-06-04T03:51:34.838",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117452,1749009095910,-460.0,0.00034266,7,"2025-06-04T03:51:35.910",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117614,1749009097518,-1792.59,0.00034267,7,"2025-06-04T03:51:37.518",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117636,1749009097741,-683.37,0.00034267,7,"2025-06-04T03:51:37.741",0.00039785,59.55,0.9518300579233264,1837281867.2567832]
[364117810,1749009934172,-156.587,0.00021096,2,"2025-06-04T04:05:34.172",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364117920,1749010240024,-69586.4990922,0.00032876,2,"2025-06-04T04:10:40.024",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118061,1749010241062,-460.0,0.00032885,7,"2025-06-04T04:10:41.062",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118110,1749010241542,-460.0,0.00032885,7,"2025-06-04T04:10:41.542",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118248,1749010242826,-569.47,0.00032885,7,"2025-06-04T04:10:42.826",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118388,1749010244406,-489.16878518,0.00032886,7,"2025-06-04T04:10:44.406",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118538,1749010245843,-460.0,0.00032894,7,"2025-06-04T04:10:45.843",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118577,1749010246179,-460.0,0.00032894,7,"2025-06-04T04:10:46.179",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118684,1749010247257,-2927.29,0.00032894,7,"2025-06-04T04:10:47.257",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364118885,1749011226178,-2625.34940756,0.0001968,2,"2025-06-04T04:27:06.178",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364119011,1749011373335,-529.06,0.00030136,7,"2025-06-04T04:29:33.335",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364119048,1749011374163,-758.75,0.00030136,7,"2025-06-04T04:29:34.163",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364119198,1749011378567,-480.0,0.00030136,7,"2025-06-04T04:29:38.567",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364119856,1749011438652,-10949.95,0.00030136,7,"2025-06-04T04:30:38.652",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120062,1749011440158,-480.0,0.00030136,7,"2025-06-04T04:30:40.158",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120108,1749011440612,-480.0,0.00030136,7,"2025-06-04T04:30:40.612",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120218,1749011442045,-508.43909242,0.00030173,5,"2025-06-04T04:30:42.045",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120293,1749011442818,-2035.23,0.00030301,7,"2025-06-04T04:30:42.818",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120369,1749011443599,-801.01,0.00030301,7,"2025-06-04T04:30:43.599",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120481,1749011444883,-480.0,0.00030301,7,"2025-06-04T04:30:44.883",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120553,1749011445587,-2564.04,0.00030301,7,"2025-06-04T04:30:45.587",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120724,1749011447281,-901.4,0.00030301,7,"2025-06-04T04:30:47.281",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120752,1749011447567,-772.26,0.00030301,7,"2025-06-04T04:30:47.567",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364120908,1749011449305,-480.0,0.00030465,7,"2025-06-04T04:30:49.305",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121005,1749011450272,-880.07,0.00030465,7,"2025-06-04T04:30:50.272",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121092,1749011451520,-1403.87,0.00030465,7,"2025-06-04T04:30:51.520",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121166,1749011452255,-480.0,0.00030465,7,"2025-06-04T04:30:52.255",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121266,1749011453257,-1336.21,0.00030465,7,"2025-06-04T04:30:53.257",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121350,1749011454201,-4645.42,0.0003063,7,"2025-06-04T04:30:54.201",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121521,1749011455884,-1685.69,0.0003063,7,"2025-06-04T04:30:55.884",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121537,1749011456035,-709.31,0.0003063,7,"2025-06-04T04:30:56.035",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121705,1749011457665,-1769.7,0.0003063,7,"2025-06-04T04:30:57.665",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121790,1749011458633,-811.05,0.0003063,7,"2025-06-04T04:30:58.633",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121889,1749011459635,-842.92,0.00030794,7,"2025-06-04T04:30:59.635",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364121963,1749011460366,-975.6,0.00030794,7,"2025-06-04T04:31:00.366",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122051,1749011461557,-1270.6,0.00030794,7,"2025-06-04T04:31:01.557",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122147,1749011462517,-480.0,0.00030794,7,"2025-06-04T04:31:02.517",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122304,1749011464237,-265.39653954,0.000309,23,"2025-06-04T04:31:04.237",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122331,1749011464503,-480.0,0.00030958,7,"2025-06-04T04:31:04.503",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122405,1749011465236,-1925.68,0.00030958,7,"2025-06-04T04:31:05.236",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122565,1749011466848,-973.64,0.00030958,7,"2025-06-04T04:31:06.848",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122686,1749011468227,-160.13755,0.00030958,7,"2025-06-04T04:31:08.227",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122760,1749011469009,-1002.38960602,0.00031021,5,"2025-06-04T04:31:09.009",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122836,1749011469787,-561.09,0.00031123,7,"2025-06-04T04:31:09.787",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122945,1749011471196,-681.15,0.00031123,7,"2025-06-04T04:31:11.196",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364122992,1749011471671,-1023.65,0.00031123,7,"2025-06-04T04:31:11.671",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123129,1749011473054,-5227.64,0.00031123,7,"2025-06-04T04:31:13.054",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123203,1749011473796,-1756.2,0.00031287,7,"2025-06-04T04:31:13.796",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123351,1749011475599,-765.64,0.00031287,7,"2025-06-04T04:31:15.599",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123387,1749011478798,-500.0,0.00030135,2,"2025-06-04T04:31:18.798",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123558,1749011480479,-625.8388728,0.00031287,7,"2025-06-04T04:31:20.479",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123622,1749011481112,-248.205826,0.00031287,7,"2025-06-04T04:31:21.112",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123742,1749011482558,-619.28,0.00031452,7,"2025-06-04T04:31:22.558",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123767,1749011482822,-1925.68,0.00031452,7,"2025-06-04T04:31:22.822",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364123926,1749011484390,-248.205826,0.00031452,7,"2025-06-04T04:31:24.390",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364124000,1749011485145,-1348.46,0.00031452,7,"2025-06-04T04:31:25.145",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364124136,1749011486799,-1274.39,0.00031616,7,"2025-06-04T04:31:26.799",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364124184,1749011487265,-480.0,0.00031616,7,"2025-06-04T04:31:27.265",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364124291,1749011489713,-480.0,0.00031616,7,"2025-06-04T04:31:29.713",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364124368,1749011490458,-175.141822,0.00031616,7,"2025-06-04T04:31:30.458",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125170,1749012639101,-480.0,0.00030136,7,"2025-06-04T04:50:39.101",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125187,1749012639223,-480.0,0.00030136,7,"2025-06-04T04:50:39.223",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125366,1749012640856,-480.0,0.00030136,7,"2025-06-04T04:50:40.856",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125465,1749012641545,-480.0,0.00030136,7,"2025-06-04T04:50:41.545",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125593,1749012642996,-480.0,0.00030136,7,"2025-06-04T04:50:42.996",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125666,1749012643569,-480.0,0.00030136,7,"2025-06-04T04:50:43.569",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125761,1749012644540,-653.66,0.00030136,7,"2025-06-04T04:50:44.540",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125850,1749012645526,-480.0,0.00030136,7,"2025-06-04T04:50:45.526",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364125924,1749012646232,-480.0,0.00030136,7,"2025-06-04T04:50:46.232",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126045,1749012647184,-480.0,0.00030136,7,"2025-06-04T04:50:47.184",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126131,1749012647997,-480.0,0.00030136,7,"2025-06-04T04:50:47.997",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126302,1749012649736,-1032.66,0.00030136,7,"2025-06-04T04:50:49.736",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126414,1749012650819,-480.0,0.00030136,7,"2025-06-04T04:50:50.819",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126486,1749012651520,-1219.67,0.00030136,7,"2025-06-04T04:50:51.520",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126559,1749012652528,-2680.78,0.00030136,7,"2025-06-04T04:50:52.528",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126670,1749012653601,-241.22217458,0.0003018,2,"2025-06-04T04:50:53.601",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126744,1749012654395,-418.97094223,0.000303,7,"2025-06-04T04:50:54.395",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126830,1749012655226,-480.0,0.00030301,7,"2025-06-04T04:50:55.226",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364126928,1749012656154,-480.0,0.00030301,7,"2025-06-04T04:50:56.154",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127099,1749012657794,-480.0,0.00030301,7,"2025-06-04T04:50:57.794",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127199,1749012658899,-480.0,0.00030301,7,"2025-06-04T04:50:58.899",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127283,1749012659702,-655.76,0.00030301,7,"2025-06-04T04:50:59.702",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127344,1749012660324,-480.0,0.00030301,7,"2025-06-04T04:51:00.324",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127467,1749012661863,-634.66,0.00030301,7,"2025-06-04T04:51:01.863",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127541,1749012662588,-480.0,0.00030301,7,"2025-06-04T04:51:02.588",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127615,1749012663332,-968.3,0.00030301,7,"2025-06-04T04:51:03.332",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127725,1749012664496,-480.0,0.00030301,7,"2025-06-04T04:51:04.496",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127868,1749012668268,-1346.69,0.00030301,7,"2025-06-04T04:51:08.268",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127909,1749012668666,-500.0,0.00030344,2,"2025-06-04T04:51:08.666",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364127983,1749012669383,-169.27192598,0.00030465,7,"2025-06-04T04:51:09.383",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128129,1749012671164,-480.0,0.00030465,7,"2025-06-04T04:51:11.164",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128264,1749012672579,-848.45,0.00030465,7,"2025-06-04T04:51:12.579",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128338,1749012673272,-816.34,0.00030465,7,"2025-06-04T04:51:13.272",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128400,1749012673807,-480.0,0.00030465,7,"2025-06-04T04:51:13.807",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128522,1749012674961,-1475.8,0.00030465,7,"2025-06-04T04:51:14.961",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128643,1749012676122,-480.0,0.00030465,7,"2025-06-04T04:51:16.122",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128706,1749012676756,-1270.49,0.00030465,7,"2025-06-04T04:51:16.756",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128780,1749012677495,-897.81,0.00030465,7,"2025-06-04T04:51:17.495",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128914,1749012679256,-1825.18,0.00030465,7,"2025-06-04T04:51:19.256",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364128964,1749012679761,-480.0,0.00030465,7,"2025-06-04T04:51:19.761",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129135,1749012681498,-480.0,0.0003063,7,"2025-06-04T04:51:21.498",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129185,1749012682490,-480.0,0.0003063,7,"2025-06-04T04:51:22.490",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129319,1749012685050,-875.26,0.0003063,7,"2025-06-04T04:51:25.050",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129428,1749012686163,-480.0,0.0003063,7,"2025-06-04T04:51:26.163",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129503,1749012687218,-480.0,0.0003063,7,"2025-06-04T04:51:27.218",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129577,1749012687958,-480.0,0.0003063,7,"2025-06-04T04:51:27.958",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129699,1749012689219,-486.6,0.0003063,7,"2025-06-04T04:51:29.219",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129761,1749012689759,-663.64,0.0003063,7,"2025-06-04T04:51:29.759",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129844,1749012690594,-480.0,0.0003063,7,"2025-06-04T04:51:30.594",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364129945,1749012692386,-1845.37602264,0.0003063,7,"2025-06-04T04:51:32.386",0.00039785,57.78,0.9515932055564822,1838268698.8957484]
[364130126,1749013637366,-1880.0,0.00027397,30,"2025-06-04T05:07:17.366",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364130223,1749013762168,-733.24,0.00030136,7,"2025-06-04T05:09:22.168",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364130310,1749013764447,-573.22225314,0.00030136,7,"2025-06-04T05:09:24.447",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364130384,1749013767217,-480.0,0.00030136,7,"2025-06-04T05:09:27.217",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364131071,1749013838923,-518.32,0.00030136,7,"2025-06-04T05:10:38.923",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364131202,1749013839622,-480.0,0.00030136,7,"2025-06-04T05:10:39.622",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364131340,1749013840292,-480.0,0.00030136,7,"2025-06-04T05:10:40.292",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364131662,1749013841380,-480.0,0.00030136,7,"2025-06-04T05:10:41.380",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364131874,1749013842077,-480.0,0.00030136,7,"2025-06-04T05:10:42.077",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132234,1749013843975,-480.0,0.00030136,7,"2025-06-04T05:10:43.975",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132236,1749013843995,-985.0,0.00030136,7,"2025-06-04T05:10:43.995",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132481,1749013846007,-552.32,0.00030136,7,"2025-06-04T05:10:46.007",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132581,1749013847074,-480.0,0.00030136,7,"2025-06-04T05:10:47.074",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132667,1749013847976,-879.78,0.00030136,7,"2025-06-04T05:10:47.976",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132726,1749013848777,-480.0,0.00030136,7,"2025-06-04T05:10:48.777",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132851,1749013849998,-480.0,0.00030301,7,"2025-06-04T05:10:49.998",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132925,1749013850715,-1187.6,0.00030301,7,"2025-06-04T05:10:50.715",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364132997,1749013851418,-480.0,0.00030301,7,"2025-06-04T05:10:51.418",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133109,1749013852654,-480.0,0.00030301,7,"2025-06-04T05:10:52.654",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133240,1749013853942,-424.24893822,0.00030301,7,"2025-06-04T05:10:53.942",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133293,1749013854460,-480.0,0.00030301,7,"2025-06-04T05:10:54.460",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133464,1749013856497,-480.0,0.00030301,7,"2025-06-04T05:10:56.497",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133511,1749013856965,-480.0,0.00030301,7,"2025-06-04T05:10:56.965",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133648,1749013858332,-9113.47,0.00030301,7,"2025-06-04T05:10:58.332",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133723,1749013859254,-480.0,0.00030301,7,"2025-06-04T05:10:59.254",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133783,1749013859948,-480.0,0.00030301,7,"2025-06-04T05:10:59.948",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364133909,1749013861424,-480.0,0.00030465,7,"2025-06-04T05:11:01.424",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134031,1749013863317,-480.0,0.00030465,7,"2025-06-04T05:11:03.317",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134096,1749013864019,-480.0,0.00030465,7,"2025-06-04T05:11:04.019",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134171,1749013864785,-480.0,0.00030465,7,"2025-06-04T05:11:04.785",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134305,1749013866187,-2183.03,0.00030465,7,"2025-06-04T05:11:06.187",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134458,1749013868967,-1317.98,0.00030465,7,"2025-06-04T05:11:08.967",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134470,1749013869090,-1279.76,0.00030465,7,"2025-06-04T05:11:09.090",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134581,1749013870309,-4655.87,0.00030465,7,"2025-06-04T05:11:10.309",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134718,1749013871695,-480.0,0.00030465,7,"2025-06-04T05:11:11.695",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134827,1749013872808,-500.0,0.00030492,2,"2025-06-04T05:11:12.808",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134905,1749013873562,-150.0,0.00030629,3,"2025-06-04T05:11:13.562",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364134980,1749013874269,-756.16,0.0003063,7,"2025-06-04T05:11:14.269",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135101,1749013875452,-480.0,0.0003063,7,"2025-06-04T05:11:15.452",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135166,1749013876212,-480.0,0.0003063,7,"2025-06-04T05:11:16.212",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135348,1749013878381,-480.0,0.0003063,7,"2025-06-04T05:11:18.381",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135451,1749013879413,-843.82,0.0003063,7,"2025-06-04T05:11:19.413",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135526,1749013880152,-151.0,0.0003063,7,"2025-06-04T05:11:20.152",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135621,1749013882777,-480.0,0.00030136,7,"2025-06-04T05:11:22.777",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135710,1749013883673,-541.53111951,0.0003063,7,"2025-06-04T05:11:23.673",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135784,1749013885748,-480.0,0.00030301,7,"2025-06-04T05:11:25.748",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364135943,1749014946298,-250.0,0.00028603,2,"2025-06-04T05:29:06.298",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136052,1749015037542,-796.0,0.0002937,2,"2025-06-04T05:30:37.542",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136290,1749015041411,-480.0,0.00030136,7,"2025-06-04T05:30:41.411",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136307,1749015041578,-480.0,0.00030136,7,"2025-06-04T05:30:41.578",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136568,1749015043204,-480.0,0.00030136,7,"2025-06-04T05:30:43.204",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136748,1749015044250,-480.0,0.00030136,7,"2025-06-04T05:30:44.250",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136866,1749015045247,-434.86538103,0.00030136,7,"2025-06-04T05:30:45.247",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364136981,1749015047714,-480.0,0.00030136,7,"2025-06-04T05:30:47.714",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364137042,1749015048320,-480.0,0.00030136,7,"2025-06-04T05:30:48.320",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364137132,1749016163221,-449.79,0.00029315,2,"2025-06-04T05:49:23.221",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364137496,1749016237684,-3869.96157143,0.00030031,2,"2025-06-04T05:50:37.684",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364137764,1749016248032,-480.0,0.00030136,7,"2025-06-04T05:50:48.032",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364137838,1749016248876,-408.23149855,0.00030136,7,"2025-06-04T05:50:48.876",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138006,1749016250479,-787.9,0.00030136,7,"2025-06-04T05:50:50.479",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138022,1749016250634,-503.27,0.00030136,7,"2025-06-04T05:50:50.634",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138131,1749016251717,-480.0,0.00030136,7,"2025-06-04T05:50:51.717",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138277,1749016253407,-586.08805618,0.00030136,7,"2025-06-04T05:50:53.407",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138378,1749016254399,-480.0,0.00030136,7,"2025-06-04T05:50:54.399",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138423,1749016254848,-1390.8,0.00030136,7,"2025-06-04T05:50:54.848",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138564,1749016361361,-12036.2467391,0.00041,120,"2025-06-04T05:52:41.361",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138639,1749016365287,-3812.52447137,0.000411,120,"2025-06-04T05:52:45.287",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138795,1749016379640,-500.0,0.000449,120,"2025-06-04T05:52:59.640",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138823,1749016387771,-9999.99999906,0.00045,120,"2025-06-04T05:53:07.771",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364138941,1749016405857,300.0,0.00046575,60,"2025-06-04T05:53:25.857",0.00039785,57.72,0.9511762583858304,1838095811.6313043]
[364139066,1749017252316,-151.00000001,0.00025084,2,"2025-06-04T06:07:32.316",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139249,1749017439386,-480.0,0.00030136,7,"2025-06-04T06:10:39.386",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139283,1749017439710,-480.0,0.00030136,7,"2025-06-04T06:10:39.710",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139435,1749017441178,-651.47,0.00030136,7,"2025-06-04T06:10:41.178",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139544,1749017442249,-480.0,0.00030136,7,"2025-06-04T06:10:42.249",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139654,1749017443647,-480.0,0.00030136,7,"2025-06-04T06:10:43.647",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139694,1749017444055,-480.0,0.00030136,7,"2025-06-04T06:10:44.055",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139799,1749017445137,-708.0,0.00030136,7,"2025-06-04T06:10:45.137",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139881,1749017446022,-480.0,0.00030136,7,"2025-06-04T06:10:46.022",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364139961,1749017446747,-480.0,0.00030136,7,"2025-06-04T06:10:46.747",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140079,1749017447880,-480.0,0.00030136,7,"2025-06-04T06:10:47.880",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140242,1749017449430,-575.93,0.00030136,7,"2025-06-04T06:10:49.430",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140254,1749017449681,-2299.28,0.00030136,7,"2025-06-04T06:10:49.681",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140350,1749017450623,-480.0,0.00030136,7,"2025-06-04T06:10:50.623",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140500,1749017452378,-151.0,0.00030301,7,"2025-06-04T06:10:52.378",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140593,1749017453272,-896.03,0.00030301,7,"2025-06-04T06:10:53.272",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140684,1749017454176,-480.0,0.00030301,7,"2025-06-04T06:10:54.176",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140793,1749017455330,-480.0,0.00030301,7,"2025-06-04T06:10:55.330",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140864,1749017456042,-777.63,0.00030301,7,"2025-06-04T06:10:56.042",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364140942,1749017456810,-480.0,0.00030301,7,"2025-06-04T06:10:56.810",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141107,1749017458427,-480.0,0.00030301,7,"2025-06-04T06:10:58.427",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141223,1749017459738,-224.464038,0.00030301,7,"2025-06-04T06:10:59.738",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141297,1749017460480,-480.0,0.00030301,7,"2025-06-04T06:11:00.480",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141378,1749017461633,-480.0,0.00030301,7,"2025-06-04T06:11:01.633",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141481,1749017462726,-576.67,0.00030301,7,"2025-06-04T06:11:02.726",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141590,1749017463837,-4757.64211561,0.00030464,7,"2025-06-04T06:11:03.837",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141649,1749017464515,-156.533312,0.00030465,7,"2025-06-04T06:11:04.515",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141739,1749017465401,-635.33,0.00030465,7,"2025-06-04T06:11:05.401",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141892,1749017466880,-536.94,0.00030465,7,"2025-06-04T06:11:06.880",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364141923,1749017467198,-572.16,0.00030465,7,"2025-06-04T06:11:07.198",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142094,1749017469020,-2423.5,0.00030465,7,"2025-06-04T06:11:09.020",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142163,1749017469716,-480.0,0.00030465,7,"2025-06-04T06:11:09.716",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142278,1749017471185,-2566.7,0.00030465,7,"2025-06-04T06:11:11.185",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142387,1749017472279,-1758.57,0.00030465,7,"2025-06-04T06:11:12.279",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142434,1749017472742,-480.0,0.00030465,7,"2025-06-04T06:11:12.742",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142536,1749017473817,-769.1,0.00030465,7,"2025-06-04T06:11:13.817",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142677,1749017475196,-1603.52456563,0.00030629,7,"2025-06-04T06:11:15.196",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142720,1749017475607,-192.52397,0.0003063,7,"2025-06-04T06:11:15.607",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142829,1749017476641,-896.34,0.0003063,7,"2025-06-04T06:11:16.641",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142948,1749017477944,-480.0,0.0003063,2,"2025-06-04T06:11:17.944",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364142978,1749017478233,-151.0,0.0003063,7,"2025-06-04T06:11:18.233",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143093,1749017479372,-480.0,0.0003063,7,"2025-06-04T06:11:19.372",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143259,1749017481320,-1663.49,0.0003063,7,"2025-06-04T06:11:21.320",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143333,1749017481972,-1855.03,0.0003063,7,"2025-06-04T06:11:21.972",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143462,1749017483285,-1141.81,0.0003063,7,"2025-06-04T06:11:23.285",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143517,1749017483825,-16477.14,0.0003063,7,"2025-06-04T06:11:23.825",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143626,1749017486044,-564.32855364,0.0003063,7,"2025-06-04T06:11:26.044",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143739,1749018441305,-500.0,0.00019973,2,"2025-06-04T06:27:21.305",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364143885,1749018638152,-686.73199092,0.00020521,2,"2025-06-04T06:30:38.152",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144000,1749018639481,-151.0,0.00028985,2,"2025-06-04T06:30:39.481",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144082,1749018640264,-150.0,0.00029425,7,"2025-06-04T06:30:40.264",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144233,1749018641329,-480.0,0.00030136,7,"2025-06-04T06:30:41.329",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144314,1749018642112,-480.0,0.00030136,7,"2025-06-04T06:30:42.112",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144495,1749018643935,-480.0,0.00030136,7,"2025-06-04T06:30:43.935",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144604,1749018645156,-480.0,0.00030136,7,"2025-06-04T06:30:45.156",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144705,1749018646924,-480.0,0.00030136,7,"2025-06-04T06:30:46.924",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144759,1749018647454,-1295.05,0.00030136,7,"2025-06-04T06:30:47.454",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144850,1749018648356,-1080.78,0.00030136,7,"2025-06-04T06:30:48.356",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364144943,1749018649359,-480.0,0.00030136,7,"2025-06-04T06:30:49.359",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145052,1749018650412,-480.0,0.00030136,7,"2025-06-04T06:30:50.412",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145121,1749018651071,-480.0,0.00030136,7,"2025-06-04T06:30:51.071",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145298,1749018652804,-480.0,0.00030136,7,"2025-06-04T06:30:52.804",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145364,1749018653605,-3411.1,0.00030136,7,"2025-06-04T06:30:53.605",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145482,1749018654762,-461.92855755,0.00030136,7,"2025-06-04T06:30:54.762",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145556,1749018655861,-507.27,0.000303,7,"2025-06-04T06:30:55.861",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145635,1749018656709,-239.08721259,0.00030301,7,"2025-06-04T06:30:56.709",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145740,1749018657784,-480.0,0.00030301,7,"2025-06-04T06:30:57.784",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145849,1749018659028,-480.0,0.00030301,7,"2025-06-04T06:30:59.028",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145906,1749018659584,-480.0,0.00030301,7,"2025-06-04T06:30:59.584",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364145998,1749018660485,-480.0,0.00030301,7,"2025-06-04T06:31:00.485",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146149,1749018661951,-480.0,0.00030301,7,"2025-06-04T06:31:01.951",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146279,1749018663383,-10341.11,0.00030301,7,"2025-06-04T06:31:03.383",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146291,1749018663509,-480.0,0.00030301,7,"2025-06-04T06:31:03.509",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146420,1749018665171,-2467.23,0.00030301,7,"2025-06-04T06:31:05.171",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146537,1749018666350,-480.0,0.00030301,7,"2025-06-04T06:31:06.350",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146646,1749018668931,-500.0,0.00030373,5,"2025-06-04T06:31:08.931",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146691,1749018669370,-480.0,0.00030465,7,"2025-06-04T06:31:09.370",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146795,1749018670395,-480.0,0.00030465,7,"2025-06-04T06:31:10.395",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146934,1749018671947,-480.0,0.00030465,7,"2025-06-04T06:31:11.947",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364146979,1749018672399,-637.37,0.00030465,7,"2025-06-04T06:31:12.399",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147088,1749018673501,-480.0,0.00030465,7,"2025-06-04T06:31:13.501",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147205,1749018675056,-1929.89,0.00030465,7,"2025-06-04T06:31:15.056",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147334,1749018676359,-1718.16,0.00030465,7,"2025-06-04T06:31:16.359",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147448,1749018677614,-11756.98,0.00030465,7,"2025-06-04T06:31:17.614",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147518,1749018678307,-480.0,0.00030465,7,"2025-06-04T06:31:18.307",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147592,1749018679053,-480.0,0.00030465,7,"2025-06-04T06:31:19.053",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147719,1749018680317,-629.97,0.0003063,7,"2025-06-04T06:31:20.317",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147776,1749018680868,-480.0,0.0003063,7,"2025-06-04T06:31:20.868",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147885,1749018682094,-1862.6,0.0003063,7,"2025-06-04T06:31:22.094",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364147990,1749018683145,-480.0,0.0003063,7,"2025-06-04T06:31:23.145",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148034,1749018683886,-480.0,0.0003063,7,"2025-06-04T06:31:23.886",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148135,1749018684894,-480.0,0.0003063,7,"2025-06-04T06:31:24.894",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148315,1749018686775,-3408.42,0.0003063,7,"2025-06-04T06:31:26.775",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148327,1749018686891,-500.0,0.0003063,7,"2025-06-04T06:31:26.891",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148504,1749018688643,-2144.93,0.0003063,7,"2025-06-04T06:31:28.643",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148573,1749018689295,-500.0,0.00030657,7,"2025-06-04T06:31:29.295",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148682,1749018691468,-740.83922886,0.00030793,7,"2025-06-04T06:31:31.468",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148775,1749018692826,-781.93,0.00030794,7,"2025-06-04T06:31:32.826",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148831,1749018694322,-346.79457494,0.00030465,7,"2025-06-04T06:31:34.322",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364148927,1749019533223,-187.78006525,0.00024288,2,"2025-06-04T06:45:33.223",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364149537,1749019838491,-1400.9230114,0.00030135,15,"2025-06-04T06:50:38.491",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364149765,1749019839932,-480.0,0.00030136,7,"2025-06-04T06:50:39.932",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364149943,1749019841586,-462.93480771,0.00030136,7,"2025-06-04T06:50:41.586",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150024,1749019842391,-480.0,0.00030136,7,"2025-06-04T06:50:42.391",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150137,1749019843597,-595.67,0.00030136,7,"2025-06-04T06:50:43.597",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150219,1749019844527,-1274.71,0.00030136,7,"2025-06-04T06:50:44.527",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150322,1749019845724,-884.62,0.00030136,7,"2025-06-04T06:50:45.724",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150376,1749019846211,-480.0,0.00030136,7,"2025-06-04T06:50:46.211",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150483,1749019848107,-480.0,0.00030136,7,"2025-06-04T06:50:48.107",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150592,1749019849173,-612.85,0.00030136,7,"2025-06-04T06:50:49.173",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150745,1749019850653,-480.0,0.00030136,7,"2025-06-04T06:50:50.653",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150838,1749019851542,-1036.68,0.00030136,7,"2025-06-04T06:50:51.542",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364150890,1749019852063,-1717.81,0.00030136,7,"2025-06-04T06:50:52.063",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151022,1749019853358,-480.0,0.00030136,7,"2025-06-04T06:50:53.358",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151131,1749019854575,-480.0,0.00030136,7,"2025-06-04T06:50:54.575",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151161,1749019854869,-480.0,0.00030136,7,"2025-06-04T06:50:54.869",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151280,1749019856083,-480.0,0.00030301,7,"2025-06-04T06:50:56.083",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151389,1749019857504,-480.0,0.00030301,7,"2025-06-04T06:50:57.504",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151432,1749019857938,-471.87280355,0.00030301,7,"2025-06-04T06:50:57.938",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151538,1749019858989,-480.0,0.00030301,7,"2025-06-04T06:50:58.989",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151675,1749019860336,-480.0,0.00030301,7,"2025-06-04T06:51:00.336",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151819,1749019861740,-480.0,0.00030301,7,"2025-06-04T06:51:01.740",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151831,1749019861857,-771.82,0.00030301,7,"2025-06-04T06:51:01.857",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364151946,1749019862936,-480.0,0.00030301,7,"2025-06-04T06:51:02.936",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152077,1749019864423,-480.0,0.00030301,7,"2025-06-04T06:51:04.423",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152186,1749019865846,-480.0,0.00030301,7,"2025-06-04T06:51:05.846",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152217,1749019866158,-480.0,0.00030301,7,"2025-06-04T06:51:06.158",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152370,1749019867707,-1028.65,0.00030301,7,"2025-06-04T06:51:07.707",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152460,1749019868681,-500.0,0.00030464,7,"2025-06-04T06:51:08.681",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152519,1749019869252,-480.0,0.00030465,7,"2025-06-04T06:51:09.252",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152628,1749019870309,-882.55,0.00030465,7,"2025-06-04T06:51:10.309",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152731,1749019871314,-639.89,0.00030465,7,"2025-06-04T06:51:11.314",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152874,1749019872900,-480.0,0.00030465,7,"2025-06-04T06:51:12.900",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364152974,1749019873912,-480.0,0.00030465,7,"2025-06-04T06:51:13.912",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153058,1749019875050,-537.17,0.00030465,7,"2025-06-04T06:51:15.050",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153167,1749019876143,-480.0,0.00030465,7,"2025-06-04T06:51:16.143",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153245,1749019878116,-480.0,0.00030465,7,"2025-06-04T06:51:18.116",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153316,1749019879351,-311.9101054,0.00030465,7,"2025-06-04T06:51:19.351",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153425,1749019880440,-1833.65,0.00030465,7,"2025-06-04T06:51:20.440",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153516,1749019881285,-771.64,0.00030465,7,"2025-06-04T06:51:21.285",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153574,1749019881867,-150.0,0.00030467,2,"2025-06-04T06:51:21.867",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153759,1749019884122,-480.0,0.0003063,7,"2025-06-04T06:51:24.122",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153855,1749019885073,-1767.91,0.0003063,7,"2025-06-04T06:51:25.073",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364153867,1749019885194,-480.0,0.0003063,7,"2025-06-04T06:51:25.194",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154030,1749019886803,-480.0,0.0003063,7,"2025-06-04T06:51:26.803",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154113,1749019887588,-1332.5,0.0003063,7,"2025-06-04T06:51:27.588",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154223,1749019888620,-480.0,0.0003063,7,"2025-06-04T06:51:28.620",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154302,1749019889368,-480.0,0.0003063,7,"2025-06-04T06:51:29.368",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154407,1749019890387,-2525.02,0.0003063,7,"2025-06-04T06:51:30.387",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154545,1749019891824,-214.36739533,0.0003063,7,"2025-06-04T06:51:31.824",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154556,1749019891940,-1000.99,0.0003063,7,"2025-06-04T06:51:31.940",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154665,1749019893344,-500.0,0.00030712,7,"2025-06-04T06:51:33.344",0.00039785,57.43,0.836507644779202,1842810117.0027144]
[364154845,1749021032580,-56.68807846,0.0002818,2,"2025-06-04T07:10:32.580",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364154967,1749021040765,-156.83195603,0.00030136,2,"2025-06-04T07:10:40.765",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155018,1749021041251,-480.0,0.00030136,7,"2025-06-04T07:10:41.251",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155152,1749021042541,-480.0,0.00030136,7,"2025-06-04T07:10:42.541",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155295,1749021044101,-480.0,0.00030136,7,"2025-06-04T07:10:44.101",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155323,1749021044374,-480.0,0.00030136,7,"2025-06-04T07:10:44.374",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155444,1749021046742,-676.59,0.00030136,7,"2025-06-04T07:10:46.742",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155654,1749021047828,-425.10567519,0.00030136,7,"2025-06-04T07:10:47.828",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155834,1749021050151,-480.0,0.00030136,7,"2025-06-04T07:10:50.151",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364155884,1749022041428,-4799.05406191,0.00024,5,"2025-06-04T07:27:21.428",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156036,1749022238100,-240.6877786,0.00028968,2,"2025-06-04T07:30:38.100",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156182,1749022239807,-480.0,0.00030136,7,"2025-06-04T07:30:39.807",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156291,1749022240852,-434.43397981,0.00030136,7,"2025-06-04T07:30:40.852",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156307,1749022241025,-480.0,0.00030136,7,"2025-06-04T07:30:41.025",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156440,1749022242276,-480.0,0.00030136,7,"2025-06-04T07:30:42.276",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156551,1749022243450,-594.16,0.00030136,7,"2025-06-04T07:30:43.450",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156678,1749022244906,-480.0,0.00030136,7,"2025-06-04T07:30:44.906",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156735,1749022245601,-627.16,0.00030136,7,"2025-06-04T07:30:45.601",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156825,1749022246597,-480.0,0.00030136,7,"2025-06-04T07:30:46.597",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156983,1749022248870,-2466.72,0.00030136,7,"2025-06-04T07:30:48.870",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364156995,1749022248998,-480.0,0.00030136,7,"2025-06-04T07:30:48.998",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157096,1749022251019,-2713.99,0.00030136,7,"2025-06-04T07:30:51.019",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157241,1749022252420,-3971.12,0.00030136,7,"2025-06-04T07:30:52.420",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157339,1749022253504,-480.0,0.00030136,7,"2025-06-04T07:30:53.504",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157425,1749022254366,-391.95453588,0.000303,7,"2025-06-04T07:30:54.366",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157534,1749022255408,-548.54,0.00030301,7,"2025-06-04T07:30:55.408",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157610,1749022256562,-480.0,0.00030301,7,"2025-06-04T07:30:56.562",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157683,1749022257317,-480.0,0.00030301,7,"2025-06-04T07:30:57.317",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157792,1749022258379,-480.0,0.00030301,7,"2025-06-04T07:30:58.379",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157881,1749022259397,-807.48,0.00030301,7,"2025-06-04T07:30:59.397",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364157976,1749022260312,-2267.85,0.00030301,7,"2025-06-04T07:31:00.312",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158124,1749022261731,-480.0,0.00030301,7,"2025-06-04T07:31:01.731",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158222,1749022343350,102.46206262,0.0002,7,"2025-06-04T07:32:23.350",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158335,1749023097075,-480.0,0.00030136,7,"2025-06-04T07:44:57.075",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158399,1749023098756,-480.0,0.00030136,7,"2025-06-04T07:44:58.756",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158484,1749023100801,-480.0,0.00030136,7,"2025-06-04T07:45:00.801",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158593,1749023103933,-160.710843,0.00030136,7,"2025-06-04T07:45:03.933",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158670,1749023106359,-223.97282983,0.00030136,7,"2025-06-04T07:45:06.359",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158777,1749023109299,-480.0,0.00030136,7,"2025-06-04T07:45:09.299",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364158913,1749023112977,-480.0,0.00030136,7,"2025-06-04T07:45:12.977",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159023,1749023225365,-323.275063,0.0002987,6,"2025-06-04T07:47:05.365",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159035,1749023370226,240.85581228,0.00027323,2,"2025-06-04T07:49:30.226",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159228,1749023439595,-592.18,0.00030136,7,"2025-06-04T07:50:39.595",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159363,1749023440865,-480.0,0.00030136,7,"2025-06-04T07:50:40.865",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159376,1749023440987,-480.0,0.00030136,7,"2025-06-04T07:50:40.987",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159512,1749023442350,-480.0,0.00030136,7,"2025-06-04T07:50:42.350",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159668,1749023443634,-204.07004185,0.00030136,7,"2025-06-04T07:50:43.634",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159849,1749023445102,-351.49578359,0.00030136,7,"2025-06-04T07:50:45.102",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159874,1749023445387,-480.0,0.00030136,7,"2025-06-04T07:50:45.387",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364159988,1749023447251,-480.0,0.00030136,7,"2025-06-04T07:50:47.251",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160125,1749023448588,-497.81,0.00030136,7,"2025-06-04T07:50:48.588",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160172,1749023449099,-10335.8,0.00030136,7,"2025-06-04T07:50:49.099",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160270,1749023450041,-407.09376405,0.00030301,7,"2025-06-04T07:50:50.041",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160418,1749023451404,-480.0,0.00030301,7,"2025-06-04T07:50:51.404",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160527,1749023452462,-287.77621601,0.00030301,7,"2025-06-04T07:50:52.462",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160639,1749023453716,-480.0,0.00030301,7,"2025-06-04T07:50:53.716",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160676,1749023454077,-480.0,0.00030301,7,"2025-06-04T07:50:54.077",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160785,1749023455497,-720.68,0.00030301,7,"2025-06-04T07:50:55.497",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160910,1749023456742,-151.0,0.00030301,7,"2025-06-04T07:50:56.742",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364160969,1749023457329,-480.0,0.00030301,7,"2025-06-04T07:50:57.329",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161055,1749023458272,-464.65481088,0.00030301,7,"2025-06-04T07:50:58.272",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161215,1749023459851,-6103.07,0.00030301,7,"2025-06-04T07:50:59.851",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161324,1749023460930,-480.0,0.00030301,7,"2025-06-04T07:51:00.930",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161424,1749023462665,-1655.53,0.00030301,7,"2025-06-04T07:51:02.665",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161508,1749023463531,-500.0,0.0003041,7,"2025-06-04T07:51:03.531",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161582,1749023464662,-151.0,0.00030465,7,"2025-06-04T07:51:04.662",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161695,1749023465866,-814.715553,0.00030465,7,"2025-06-04T07:51:05.866",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161766,1749023466597,-1008.85,0.00030465,7,"2025-06-04T07:51:06.597",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364161840,1749023467438,-2563.01,0.00030465,7,"2025-06-04T07:51:07.438",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162012,1749023469142,-592.18,0.00030465,7,"2025-06-04T07:51:09.142",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162024,1749023469260,-151.0,0.00030465,7,"2025-06-04T07:51:09.260",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162111,1749023470103,-851.56,0.00030465,7,"2025-06-04T07:51:10.103",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162305,1749023472145,-480.0,0.00030465,7,"2025-06-04T07:51:12.145",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162354,1749023472644,-480.0,0.00030465,7,"2025-06-04T07:51:12.644",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162454,1749023473676,-497.75,0.00030465,7,"2025-06-04T07:51:13.676",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162563,1749023475136,-480.0,0.00030465,7,"2025-06-04T07:51:15.136",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162625,1749023475760,-480.0,0.00030465,7,"2025-06-04T07:51:15.760",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162712,1749023476710,-500.0,0.00030493,7,"2025-06-04T07:51:16.710",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162821,1749023478288,-151.0,0.0003063,7,"2025-06-04T07:51:18.288",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364162896,1749023479010,-151.0,0.0003063,7,"2025-06-04T07:51:19.010",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364163005,1749023480072,-480.0,0.0003063,7,"2025-06-04T07:51:20.072",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364163139,1749023481532,-3023.18,0.0003063,7,"2025-06-04T07:51:21.532",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364163251,1749023482676,-480.0,0.0003063,7,"2025-06-04T07:51:22.676",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364163360,1749023492360,-804.67,0.0003063,7,"2025-06-04T07:51:32.360",0.00039785,57.7,0.936270081478346,1842113522.2717535]
[364163511,1749024448452,-250.0,0.00022206,2,"2025-06-04T08:07:28.452",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364163916,1749024641204,-480.0,0.00030136,7,"2025-06-04T08:10:41.204",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364163990,1749024641960,-480.0,0.00030136,7,"2025-06-04T08:10:41.960",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164053,1749024642597,-461.26684086,0.00030136,7,"2025-06-04T08:10:42.597",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164187,1749024644193,-480.0,0.00030136,7,"2025-06-04T08:10:44.193",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164309,1749024645378,-480.0,0.00030136,7,"2025-06-04T08:10:45.378",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164442,1749024646625,-480.0,0.00030136,7,"2025-06-04T08:10:46.625",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164454,1749024646742,-480.0,0.00030136,7,"2025-06-04T08:10:46.742",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164589,1749024648406,-480.0,0.00030136,7,"2025-06-04T08:10:48.406",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164735,1749024650106,-480.0,0.00030136,7,"2025-06-04T08:10:50.106",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164832,1749024651825,-480.0,0.00030136,7,"2025-06-04T08:10:51.825",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164884,1749024652326,-480.0,0.00030136,7,"2025-06-04T08:10:52.326",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364164993,1749024653375,-9928.18,0.00030136,7,"2025-06-04T08:10:53.375",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165103,1749024654579,-480.0,0.00030136,7,"2025-06-04T08:10:54.579",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165177,1749024655320,-426.6797863,0.00030136,7,"2025-06-04T08:10:55.320",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165251,1749024656054,-493.77986265,0.00030136,2,"2025-06-04T08:10:56.054",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165374,1749024657256,-500.0,0.000303,7,"2025-06-04T08:10:57.256",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165435,1749024657850,-480.0,0.00030301,7,"2025-06-04T08:10:57.850",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165617,1749024659770,-480.0,0.00030301,7,"2025-06-04T08:10:59.770",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165681,1749024660731,-480.0,0.00030301,7,"2025-06-04T08:11:00.731",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165790,1749024661806,-407.39818429,0.00030301,7,"2025-06-04T08:11:01.806",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165888,1749024662762,-283.82740248,0.00030301,7,"2025-06-04T08:11:02.762",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364165974,1749024663732,-405.77263161,0.00030301,7,"2025-06-04T08:11:03.732",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166048,1749024664483,-480.0,0.00030301,7,"2025-06-04T08:11:04.483",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166159,1749024665576,-480.0,0.00030301,7,"2025-06-04T08:11:05.576",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166232,1749024666307,-480.0,0.00030301,7,"2025-06-04T08:11:06.307",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166304,1749024667020,-4648.14,0.00030301,7,"2025-06-04T08:11:07.020",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166478,1749024671959,-1873.65,0.00030301,7,"2025-06-04T08:11:11.959",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166621,1749025636276,-300.0,0.00021,2,"2025-06-04T08:27:16.276",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364166736,1749025832464,-235.137916,0.00030035,12,"2025-06-04T08:30:32.464",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167012,1749025838728,-480.0,0.00030136,7,"2025-06-04T08:30:38.728",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167059,1749025839182,-659.16,0.00030136,7,"2025-06-04T08:30:39.182",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167162,1749025840472,-480.0,0.00030136,7,"2025-06-04T08:30:40.472",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167271,1749025841514,-480.0,0.00030136,7,"2025-06-04T08:30:41.514",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167331,1749025842085,-480.0,0.00030136,7,"2025-06-04T08:30:42.085",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167464,1749025843233,-480.0,0.00030136,7,"2025-06-04T08:30:43.233",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167538,1749025843956,-1500.0,0.00030136,7,"2025-06-04T08:30:43.956",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167721,1749025845895,-931.23,0.00030136,7,"2025-06-04T08:30:45.895",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167832,1749025846968,-480.0,0.00030136,7,"2025-06-04T08:30:46.968",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167867,1749025847404,-480.0,0.00030136,7,"2025-06-04T08:30:47.404",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364167981,1749025848523,-480.0,0.00030136,7,"2025-06-04T08:30:48.523",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168100,1749025849574,-895.59,0.00030136,7,"2025-06-04T08:30:49.574",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168148,1749025850056,-7797.04,0.00030136,7,"2025-06-04T08:30:50.056",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168284,1749025851560,-653.5,0.00030136,7,"2025-06-04T08:30:51.560",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168358,1749025852234,-2439.7,0.00030136,7,"2025-06-04T08:30:52.234",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168517,1749025855349,-443.5335875,0.00030301,7,"2025-06-04T08:30:55.349",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168542,1749025855603,-686.28,0.00030301,7,"2025-06-04T08:30:55.603",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168662,1749025856890,-670.64,0.00030301,7,"2025-06-04T08:30:56.890",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168788,1749025858139,-480.0,0.00030301,7,"2025-06-04T08:30:58.139",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168897,1749025859181,-1311.59,0.00030301,7,"2025-06-04T08:30:59.181",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364168933,1749025859523,-480.0,0.00030301,7,"2025-06-04T08:30:59.523",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169081,1749025862163,-445.99233791,0.00030301,7,"2025-06-04T08:31:02.163",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169176,1749025863442,-480.0,0.00030301,7,"2025-06-04T08:31:03.442",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169230,1749025863993,-931.65,0.00030301,7,"2025-06-04T08:31:03.993",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169339,1749025865683,-6255.95,0.00030301,7,"2025-06-04T08:31:05.683",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169468,1749026641661,-300.0,0.000298,10,"2025-06-04T08:44:01.661",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169856,1749027038311,-1200.0,0.00029168,2,"2025-06-04T08:50:38.311",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364169959,1749027040910,-480.0,0.00030136,7,"2025-06-04T08:50:40.910",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170113,1749027042253,-618.21518257,0.00030136,7,"2025-06-04T08:50:42.253",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170280,1749027043828,-480.0,0.00030136,7,"2025-06-04T08:50:43.828",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170364,1749027046389,-694.89,0.00030136,7,"2025-06-04T08:50:46.389",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170464,1749027047144,-480.0,0.00030136,7,"2025-06-04T08:50:47.144",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170623,1749027048219,-480.0,0.00030136,7,"2025-06-04T08:50:48.219",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170719,1749027049165,-1885.77,0.00030136,7,"2025-06-04T08:50:49.165",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170807,1749027050030,-480.0,0.00030136,7,"2025-06-04T08:50:50.030",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170881,1749027050714,-480.0,0.00030136,7,"2025-06-04T08:50:50.714",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364170990,1749027051924,-681.91,0.00030136,7,"2025-06-04T08:50:51.924",0.00039785,58.35,0.9362865390532045,1841335440.5228918]
[364171074,1749028038841,-300.0,0.00028619,2,"2025-06-04T09:07:18.841",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171255,1749028234408,-150.65,0.00030125,2,"2025-06-04T09:10:34.408",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171380,1749028239417,-480.0,0.00030136,7,"2025-06-04T09:10:39.417",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171454,1749028240982,-780.66,0.00030136,7,"2025-06-04T09:10:40.982",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171538,1749028241803,-480.0,0.00030136,7,"2025-06-04T09:10:41.803",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171638,1749028242748,-480.0,0.00030136,7,"2025-06-04T09:10:42.748",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171727,1749028243431,-461.76809818,0.00030136,7,"2025-06-04T09:10:43.431",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171840,1749028244362,-1159.75,0.00030136,7,"2025-06-04T09:10:44.362",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364171927,1749028245204,-274.64608354,0.00030136,7,"2025-06-04T09:10:45.204",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172086,1749028246717,-480.0,0.00030136,7,"2025-06-04T09:10:46.717",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172115,1749028246985,-420.0,0.00030136,7,"2025-06-04T09:10:46.985",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172286,1749028248867,-2799.71,0.00030136,7,"2025-06-04T09:10:48.867",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172358,1749028249824,-500.0,0.00030136,2,"2025-06-04T09:10:49.824",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172470,1749028251253,-151.0,0.00030136,7,"2025-06-04T09:10:51.253",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172503,1749028251582,-6369.35,0.00030136,7,"2025-06-04T09:10:51.582",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172619,1749028252795,-480.0,0.00030136,7,"2025-06-04T09:10:52.795",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172728,1749028253863,-5587.95,0.00030136,7,"2025-06-04T09:10:53.863",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172873,1749028255210,-365.90975758,0.00030173,5,"2025-06-04T09:10:55.210",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172913,1749028255602,-500.0,0.00030218,7,"2025-06-04T09:10:55.602",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364172987,1749028256332,-3496.63,0.000303,7,"2025-06-04T09:10:56.332",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173144,1749028258043,-264.17721255,0.00030301,7,"2025-06-04T09:10:58.043",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173268,1749028259585,-480.0,0.00030301,7,"2025-06-04T09:10:59.585",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173289,1749028259797,-379.982994,0.00030301,7,"2025-06-04T09:10:59.797",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173452,1749028261437,-480.0,0.00030301,7,"2025-06-04T09:11:01.437",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173526,1749028262237,-372.09432863,0.00030301,7,"2025-06-04T09:11:02.237",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173658,1749028263545,-480.0,0.00030301,7,"2025-06-04T09:11:03.545",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173710,1749028264021,-606.53,0.00030301,7,"2025-06-04T09:11:04.021",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173784,1749028264742,-480.0,0.00030301,7,"2025-06-04T09:11:04.742",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173929,1749028267540,-966.6,0.00030301,7,"2025-06-04T09:11:07.540",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364173968,1749028267927,-480.0,0.00030301,7,"2025-06-04T09:11:07.927",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174074,1749028269316,-349.94200811,0.00030301,7,"2025-06-04T09:11:09.316",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174152,1749028270066,-151.0,0.00030301,2,"2025-06-04T09:11:10.066",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174323,1749028271752,-500.0,0.00030373,5,"2025-06-04T09:11:11.752",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174345,1749028271958,-278.995077,0.000304,7,"2025-06-04T09:11:11.958",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174507,1749028273440,-889.15,0.00030465,7,"2025-06-04T09:11:13.440",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174588,1749028274223,-863.86,0.00030465,7,"2025-06-04T09:11:14.223",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174691,1749028275326,-764.97,0.00030465,7,"2025-06-04T09:11:15.326",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174765,1749028276017,-480.0,0.00030465,7,"2025-06-04T09:11:16.017",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174859,1749028276949,-480.0,0.00030465,7,"2025-06-04T09:11:16.949",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364174949,1749028278155,-4070.56,0.00030465,7,"2025-06-04T09:11:18.155",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364175023,1749028278892,-480.0,0.00030465,7,"2025-06-04T09:11:18.892",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364175130,1749028280038,-9399.07,0.00030465,7,"2025-06-04T09:11:20.038",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364175807,1749029437543,-417.89,0.00029056,2,"2025-06-04T09:30:37.543",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364175975,1749029438487,-500.0,0.00030125,2,"2025-06-04T09:30:38.487",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176249,1749029440553,-460.0,0.00030136,7,"2025-06-04T09:30:40.553",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176348,1749029441289,-425.8763136,0.00030136,7,"2025-06-04T09:30:41.289",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176444,1749029442041,-480.0,0.00030136,7,"2025-06-04T09:30:42.041",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176559,1749029443298,-480.0,0.00030136,7,"2025-06-04T09:30:43.298",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176633,1749029444026,-746.25,0.00030136,7,"2025-06-04T09:30:44.026",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176728,1749029444970,-2179.93,0.00030136,7,"2025-06-04T09:30:44.970",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176817,1749029445836,-480.0,0.00030136,7,"2025-06-04T09:30:45.836",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364176972,1749029447259,-480.0,0.00030136,7,"2025-06-04T09:30:47.259",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177099,1749029448492,-480.0,0.00030136,7,"2025-06-04T09:30:48.492",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177173,1749029449361,-230.07324948,0.00030136,7,"2025-06-04T09:30:49.361",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177243,1749029450068,-567.32,0.00030136,7,"2025-06-04T09:30:50.068",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177357,1749029451213,-403.51500842,0.00030136,7,"2025-06-04T09:30:51.213",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177486,1749029452835,-2775.45,0.00030136,7,"2025-06-04T09:30:52.835",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177541,1749029453388,-480.0,0.00030136,7,"2025-06-04T09:30:53.388",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177615,1749029454207,-150.0,0.00030173,5,"2025-06-04T09:30:54.207",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177757,1749029457666,-137.73674855,0.00030301,7,"2025-06-04T09:30:57.666",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177799,1749029458092,-480.0,0.00030301,7,"2025-06-04T09:30:58.092",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364177970,1749029459790,-2003.81,0.00030301,7,"2025-06-04T09:30:59.790",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364178028,1749029460722,-1792.2,0.00030301,7,"2025-06-04T09:31:00.722",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364178154,1749029461994,-480.0,0.00030301,7,"2025-06-04T09:31:01.994",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364178173,1749029462198,-480.0,0.00030301,7,"2025-06-04T09:31:02.198",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364178338,1749029463941,-2367.94,0.00030301,7,"2025-06-04T09:31:03.941",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364178412,1749029464660,-480.0,0.00030301,7,"2025-06-04T09:31:04.660",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364179052,1749030643196,-10572.4,0.00029248,2,"2025-06-04T09:50:43.196",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364179108,1749030646054,-790.10842023,0.00030126,2,"2025-06-04T09:50:46.054",0.00039785,58.67,0.9364860023899754,1839797788.990724]
[364179183,1749031562801,420.0,0.00035616,120,"2025-06-04T10:06:02.801",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179336,1749031833148,-66712.8549,0.00030036,2,"2025-06-04T10:10:33.148",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179474,1749031839241,-695.91,0.00030136,7,"2025-06-04T10:10:39.241",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179481,1749031839308,-480.0,0.00030136,7,"2025-06-04T10:10:39.308",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179661,1749031841080,-937.19,0.00030136,7,"2025-06-04T10:10:41.080",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179735,1749031841834,-286.58032276,0.00030136,7,"2025-06-04T10:10:41.834",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179869,1749031843431,-480.0,0.00030136,7,"2025-06-04T10:10:43.431",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364179941,1749031844085,-480.0,0.00030136,7,"2025-06-04T10:10:44.085",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180024,1749031844964,-1635.9,0.00030136,7,"2025-06-04T10:10:44.964",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180132,1749031846004,-480.0,0.00030136,7,"2025-06-04T10:10:46.004",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180215,1749031846739,-480.0,0.00030136,7,"2025-06-04T10:10:46.739",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180320,1749031847627,-2283.46,0.00030136,7,"2025-06-04T10:10:47.627",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180412,1749031848522,-480.0,0.00030136,7,"2025-06-04T10:10:48.522",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180583,1749031850345,-480.0,0.00030136,7,"2025-06-04T10:10:50.345",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180689,1749031851422,-480.0,0.00030136,7,"2025-06-04T10:10:51.422",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180767,1749031852526,-1056.16,0.00030136,7,"2025-06-04T10:10:52.526",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180834,1749031853182,-480.0,0.00030136,7,"2025-06-04T10:10:53.182",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364180951,1749031854426,-500.0,0.00030173,3,"2025-06-04T10:10:54.426",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181025,1749031855116,-579.4,0.000303,7,"2025-06-04T10:10:55.116",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181105,1749031855898,-336.579554,0.00030301,7,"2025-06-04T10:10:55.898",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181209,1749031856898,-151.0,0.00030301,7,"2025-06-04T10:10:56.898",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181283,1749031857589,-480.0,0.00030301,7,"2025-06-04T10:10:57.589",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181464,1749031859448,-584.98,0.00030301,7,"2025-06-04T10:10:59.448",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181564,1749031860656,-480.0,0.00030301,7,"2025-06-04T10:11:00.656",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181619,1749031861609,-460.0,0.00030301,7,"2025-06-04T10:11:01.609",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181748,1749031862877,-480.0,0.00030301,7,"2025-06-04T10:11:02.877",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181822,1749031863698,-480.0,0.00030301,7,"2025-06-04T10:11:03.698",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364181890,1749031864353,-1435.13,0.00030301,7,"2025-06-04T10:11:04.353",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182006,1749031865461,-337.845198,0.00030301,7,"2025-06-04T10:11:05.461",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182133,1749031866695,-480.0,0.00030301,7,"2025-06-04T10:11:06.695",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182190,1749031867307,-151.0,0.00030301,7,"2025-06-04T10:11:07.307",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182264,1749031868061,-480.0,0.00030301,7,"2025-06-04T10:11:08.061",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182404,1749031869514,-159.7071537,0.00030373,5,"2025-06-04T10:11:09.514",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182545,1749031871243,-242.734,0.00030449,2,"2025-06-04T10:11:11.243",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182619,1749031871967,-336.579554,0.00030465,7,"2025-06-04T10:11:11.967",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182675,1749031872607,-2081.42,0.00030465,7,"2025-06-04T10:11:12.607",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182803,1749031873836,-400.0,0.00030465,7,"2025-06-04T10:11:13.836",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182918,1749031874966,-151.0,0.00030465,7,"2025-06-04T10:11:14.966",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364182987,1749031875629,-480.0,0.00030465,7,"2025-06-04T10:11:15.629",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183061,1749031876364,-300.0,0.00030465,7,"2025-06-04T10:11:16.364",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183189,1749031877622,-151.0,0.00030465,7,"2025-06-04T10:11:17.622",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183245,1749031878472,-498.02,0.00030465,7,"2025-06-04T10:11:18.472",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183416,1749031881515,-151.0,0.00030465,7,"2025-06-04T10:11:21.515",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183450,1749031881843,-480.0,0.00030465,7,"2025-06-04T10:11:21.843",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183600,1749031883319,-65229.64,0.00030465,7,"2025-06-04T10:11:23.319",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183703,1749031884434,-500.0,0.00030493,2,"2025-06-04T10:11:24.434",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183784,1749031885508,-151.0,0.0003063,7,"2025-06-04T10:11:25.508",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183858,1749031886241,-825.3,0.0003063,7,"2025-06-04T10:11:26.241",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364183974,1749031887388,-1733.76,0.0003063,7,"2025-06-04T10:11:27.388",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184042,1749031888163,-480.0,0.0003063,7,"2025-06-04T10:11:28.163",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184116,1749031888876,-1415.52,0.0003063,7,"2025-06-04T10:11:28.876",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184235,1749031890031,-192.464322,0.0003063,7,"2025-06-04T10:11:30.031",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184397,1749031893536,-480.0,0.0003063,7,"2025-06-04T10:11:33.536",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184488,1749032402916,1000.0,0.00035,120,"2025-06-04T10:20:02.916",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184636,1749033038466,-4031.856,0.00029033,2,"2025-06-04T10:30:38.466",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364184900,1749033040455,-62904.20066092,0.00030127,2,"2025-06-04T10:30:40.455",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185088,1749033041368,-480.0,0.00030136,7,"2025-06-04T10:30:41.368",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185257,1749033042231,-480.0,0.00030136,7,"2025-06-04T10:30:42.231",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185425,1749033043143,-480.0,0.00030136,7,"2025-06-04T10:30:43.143",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185648,1749033044306,-480.0,0.00030136,7,"2025-06-04T10:30:44.306",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185737,1749033045034,-480.0,0.00030136,7,"2025-06-04T10:30:45.034",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185980,1749033046831,-480.0,0.00030136,7,"2025-06-04T10:30:46.831",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364185988,1749033046932,-480.0,0.00030136,7,"2025-06-04T10:30:46.932",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186159,1749033048909,-659.62,0.00030301,7,"2025-06-04T10:30:48.909",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186241,1749033049832,-804.21,0.00030301,7,"2025-06-04T10:30:49.832",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186343,1749033051649,-529.36349995,0.00030301,7,"2025-06-04T10:30:51.649",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186396,1749033052180,-480.0,0.00030301,7,"2025-06-04T10:30:52.180",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186527,1749033053568,-480.0,0.00030301,7,"2025-06-04T10:30:53.568",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186601,1749033054289,-480.0,0.00030301,7,"2025-06-04T10:30:54.289",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186667,1749033054929,-480.0,0.00030301,7,"2025-06-04T10:30:54.929",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186785,1749033056093,-151.0,0.00030465,7,"2025-06-04T10:30:56.093",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364186859,1749033056817,-326.46369077,0.00030465,7,"2025-06-04T10:30:56.817",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187026,1749033058632,-202.339675,0.00030465,7,"2025-06-04T10:30:58.632",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187140,1749033060048,-480.0,0.00030465,7,"2025-06-04T10:31:00.048",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187181,1749033060449,-1590.9,0.00030465,7,"2025-06-04T10:31:00.449",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187324,1749033061847,-476.45041215,0.00030573,5,"2025-06-04T10:31:01.847",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187398,1749033062647,-480.0,0.0003063,7,"2025-06-04T10:31:02.647",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187442,1749033063090,-480.0,0.0003063,7,"2025-06-04T10:31:03.090",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187582,1749033064511,-480.0,0.0003063,7,"2025-06-04T10:31:04.511",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187695,1749033065589,-1269.94,0.0003063,7,"2025-06-04T10:31:05.589",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187766,1749033066275,-741.94,0.0003063,7,"2025-06-04T10:31:06.275",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187840,1749033067869,-2000.0,0.00030699,2,"2025-06-04T10:31:07.869",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364187966,1749033070331,-480.0,0.00030794,7,"2025-06-04T10:31:10.331",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188121,1749033071930,-480.0,0.00030794,7,"2025-06-04T10:31:11.930",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188195,1749033072754,-511.47,0.00030794,7,"2025-06-04T10:31:12.754",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188227,1749033073922,-630.03,0.00030794,7,"2025-06-04T10:31:13.922",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188379,1749033075542,-1118.93,0.00030958,7,"2025-06-04T10:31:15.542",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188480,1749033076567,-202.339675,0.00030958,7,"2025-06-04T10:31:16.567",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188563,1749033077389,-202.182833,0.00030958,7,"2025-06-04T10:31:17.389",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188637,1749033078458,-315.235978,0.00030958,7,"2025-06-04T10:31:18.458",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188751,1749033079628,-1005.95,0.00031123,7,"2025-06-04T10:31:19.628",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364188821,1749033080307,-480.0,0.00031123,7,"2025-06-04T10:31:20.307",0.00039785,58.68,0.9363760415106582,1839522916.3654048]
[364190417,1749035367625,-1000.0,0.00025548,2,"2025-06-04T11:09:27.625",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364190437,1749035368070,-693.3919763,0.0002624,2,"2025-06-04T11:09:28.070",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364190647,1749035438189,-500.0,0.00030136,7,"2025-06-04T11:10:38.189",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364190839,1749035439202,-7848.05070445,0.0003078,2,"2025-06-04T11:10:39.202",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191022,1749035441035,-150.0,0.00030995,2,"2025-06-04T11:10:41.035",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191096,1749035441761,-150.0,0.00031098,2,"2025-06-04T11:10:41.761",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191192,1749035442631,-178756.08944448,0.00031779,7,"2025-06-04T11:10:42.631",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191289,1749035443512,-500.0,0.00032875,7,"2025-06-04T11:10:43.512",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191459,1749035446547,-480.0,0.00032876,7,"2025-06-04T11:10:46.547",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191482,1749035446787,-480.0,0.00032876,7,"2025-06-04T11:10:46.787",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191653,1749035448813,-1005.93,0.00032876,7,"2025-06-04T11:10:48.813",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191730,1749035449583,-480.0,0.00032876,7,"2025-06-04T11:10:49.583",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191837,1749035450662,-480.0,0.00032876,7,"2025-06-04T11:10:50.662",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191911,1749035452210,-1406.67,0.00032876,7,"2025-06-04T11:10:52.210",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364191991,1749035453263,-460.85916924,0.00032876,7,"2025-06-04T11:10:53.263",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364192095,1749035454294,-2312.28,0.00032876,7,"2025-06-04T11:10:54.294",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364192146,1749035454792,-480.0,0.00032876,7,"2025-06-04T11:10:54.792",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364192279,1749035456102,-429.37905686,0.00032876,7,"2025-06-04T11:10:56.102",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364192353,1749035456845,-480.0,0.00032876,7,"2025-06-04T11:10:56.845",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364192507,1749035578712,1500.0,0.000356,120,"2025-06-04T11:12:58.712",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364192580,1749036441145,-500.0,0.00022206,2,"2025-06-04T11:27:21.145",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364193442,1749036638714,-500.0,0.00030865,2,"2025-06-04T11:30:38.714",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364193746,1749036641110,-150.0,0.00032635,2,"2025-06-04T11:30:41.110",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364193957,1749036642244,-480.0,0.00032876,7,"2025-06-04T11:30:42.244",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194010,1749036642632,-427.79615095,0.00032876,7,"2025-06-04T11:30:42.632",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194175,1749036644426,-692.87,0.00032876,7,"2025-06-04T11:30:44.426",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194249,1749036645167,-480.0,0.00032876,7,"2025-06-04T11:30:45.167",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194393,1749036646595,-1356.48,0.00032876,7,"2025-06-04T11:30:46.595",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194437,1749036647015,-480.0,0.00032876,7,"2025-06-04T11:30:47.015",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194548,1749036648081,-349.85927556,0.00032876,7,"2025-06-04T11:30:48.081",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194621,1749036648808,-496.34,0.00032876,7,"2025-06-04T11:30:48.808",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194792,1749036650627,-480.0,0.00032876,7,"2025-06-04T11:30:50.627",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364194819,1749036650896,-8385.14337777,0.00032876,7,"2025-06-04T11:30:50.896",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364195052,1749037640256,-500.0,0.00032739,2,"2025-06-04T11:47:20.256",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364195138,1749037832029,-545.7981005,0.00032776,2,"2025-06-04T11:50:32.029",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364195388,1749037833588,-423.24353391,0.00032876,7,"2025-06-04T11:50:33.588",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364195500,1749037834140,-480.0,0.00032876,7,"2025-06-04T11:50:34.140",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364195687,1749037835110,-480.0,0.00032876,7,"2025-06-04T11:50:35.110",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364195856,1749037835933,-675.1,0.00032876,7,"2025-06-04T11:50:35.933",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196003,1749037836652,-480.0,0.00032876,7,"2025-06-04T11:50:36.652",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196216,1749037837900,-1055.04,0.00032876,7,"2025-06-04T11:50:37.900",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196429,1749037839750,-480.0,0.00032876,7,"2025-06-04T11:50:39.750",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196507,1749037840602,-480.0,0.00032876,7,"2025-06-04T11:50:40.602",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196625,1749037841749,-480.0,0.00032876,7,"2025-06-04T11:50:41.749",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196693,1749037842424,-563.34,0.00032876,7,"2025-06-04T11:50:42.424",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196787,1749037843292,-15759.62,0.00032876,7,"2025-06-04T11:50:43.292",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196884,1749037844349,-480.0,0.00032876,7,"2025-06-04T11:50:44.349",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364196958,1749037845120,-480.0,0.00032876,7,"2025-06-04T11:50:45.120",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197050,1749037846020,-177.55581179,0.00032876,7,"2025-06-04T11:50:46.020",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197145,1749037847285,-162.444052,0.00032876,7,"2025-06-04T11:50:47.285",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197304,1749037848863,-666.0,0.0003304,10,"2025-06-04T11:50:48.863",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197329,1749037849104,-811.11,0.0003304,7,"2025-06-04T11:50:49.104",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197500,1749037850796,-173.316787,0.00033041,7,"2025-06-04T11:50:50.796",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197575,1749037851526,-202.543515,0.00033041,7,"2025-06-04T11:50:51.526",0.00039785,58.31,0.9365826910812095,1841689170.0124729]
[364197690,1749038832109,-156.587,0.00029273,2,"2025-06-04T12:07:12.109",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364197796,1749039032631,-151.0,0.00031483,2,"2025-06-04T12:10:32.631",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364198437,1749039038684,-361.35204196,0.00032875,2,"2025-06-04T12:10:38.684",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364198647,1749039039723,-360.0,0.00032876,7,"2025-06-04T12:10:39.723",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364198963,1749039041551,-1075.93,0.00032876,7,"2025-06-04T12:10:41.551",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364199039,1749039041933,-420.0,0.00032876,7,"2025-06-04T12:10:41.933",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364199455,1749039044317,-222.62059601,0.00032876,7,"2025-06-04T12:10:44.317",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364199560,1749039044818,-485.64,0.00032876,7,"2025-06-04T12:10:44.818",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364199817,1749039046163,-360.0,0.00032876,7,"2025-06-04T12:10:46.163",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364200097,1749039049490,-657.23,0.00032876,7,"2025-06-04T12:10:49.490",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364200163,1749039050459,-685.98,0.00032876,7,"2025-06-04T12:10:50.459",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364200304,1749040232293,-331.14851368,0.00030035,2,"2025-06-04T12:30:32.293",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364200587,1749040234255,-300.0,0.00030135,10,"2025-06-04T12:30:34.255",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364200686,1749040234745,-480.0,0.00030136,7,"2025-06-04T12:30:34.745",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364201173,1749040238748,-480.0,0.00030136,7,"2025-06-04T12:30:38.748",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364201498,1749040240667,-480.0,0.00030136,7,"2025-06-04T12:30:40.667",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364201604,1749040241248,-480.0,0.00030136,7,"2025-06-04T12:30:41.248",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364201928,1749040242898,-529.66,0.00030136,7,"2025-06-04T12:30:42.898",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364202038,1749040243440,-10902.71828149,0.00030145,2,"2025-06-04T12:30:43.440",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364202328,1749040245122,-1214.03,0.00030301,7,"2025-06-04T12:30:45.122",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364202551,1749040246267,-480.0,0.00030301,7,"2025-06-04T12:30:46.267",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364202711,1749040247106,-480.0,0.00030301,7,"2025-06-04T12:30:47.106",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364202851,1749040247833,-151.0,0.00030301,7,"2025-06-04T12:30:47.833",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364203075,1749040249060,-187.87593286,0.00030465,7,"2025-06-04T12:30:49.060",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364203173,1749040249646,-2229.32,0.00030465,7,"2025-06-04T12:30:49.646",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364203366,1749040250602,-537.98,0.00030465,7,"2025-06-04T12:30:50.602",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364203553,1749040251579,-480.0,0.00030465,7,"2025-06-04T12:30:51.579",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364203916,1749040253632,-1588.39,0.0003063,7,"2025-06-04T12:30:53.632",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204076,1749040254638,-523.18,0.0003063,7,"2025-06-04T12:30:54.638",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204244,1749040255474,-2734.9,0.0003063,7,"2025-06-04T12:30:55.474",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204378,1749040256197,-735.85,0.0003063,7,"2025-06-04T12:30:56.197",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204520,1749040257534,-480.0,0.00030794,7,"2025-06-04T12:30:57.534",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204590,1749040258403,-708.65,0.00030794,7,"2025-06-04T12:30:58.403",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204675,1749040259443,-9985.82,0.00030794,7,"2025-06-04T12:30:59.443",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204774,1749040261722,-480.0,0.00030958,7,"2025-06-04T12:31:01.722",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364204848,1749040263507,-2162.76,0.00030958,7,"2025-06-04T12:31:03.507",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205034,1749040265458,-2286.67,0.00030958,7,"2025-06-04T12:31:05.458",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205129,1749040266527,-179.52747601,0.00031041,30,"2025-06-04T12:31:06.527",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205203,1749040267271,-480.0,0.00031123,7,"2025-06-04T12:31:07.271",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205305,1749040270531,-480.0,0.00030136,7,"2025-06-04T12:31:10.531",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205388,1749041346265,-243.77,0.00020187,2,"2025-06-04T12:49:06.265",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205675,1749041438219,-500.0,0.00030035,2,"2025-06-04T12:50:38.219",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364205922,1749041439416,-480.0,0.00030136,7,"2025-06-04T12:50:39.416",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364206057,1749041440113,-480.0,0.00030136,7,"2025-06-04T12:50:40.113",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364206208,1749041440853,-482.41,0.00030136,7,"2025-06-04T12:50:40.853",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364206450,1749041442156,-439.70545527,0.00030136,7,"2025-06-04T12:50:42.156",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364206746,1749041443580,-537.23,0.00030136,7,"2025-06-04T12:50:43.580",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364206824,1749041443962,-2303.38,0.00030136,7,"2025-06-04T12:50:43.962",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364207144,1749041445692,-810.23,0.00030136,7,"2025-06-04T12:50:45.692",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364207247,1749041446185,-702.74,0.00030136,7,"2025-06-04T12:50:46.185",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364207489,1749041447467,-480.0,0.00030136,7,"2025-06-04T12:50:47.467",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364207628,1749041448195,-3004.49,0.00030136,7,"2025-06-04T12:50:48.195",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364207742,1749041448979,-22277.65,0.00030136,7,"2025-06-04T12:50:48.979",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364207928,1749041450253,-1074.34,0.00030136,7,"2025-06-04T12:50:50.253",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208051,1749041451832,-480.0,0.00030136,7,"2025-06-04T12:50:51.832",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208112,1749041452451,-4253.59,0.00030136,7,"2025-06-04T12:50:52.451",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208283,1749041454189,-480.0,0.00030136,7,"2025-06-04T12:50:54.189",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208322,1749041454563,-1000.0,0.00030137,7,"2025-06-04T12:50:54.563",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208467,1749041455989,-480.0,0.00030301,7,"2025-06-04T12:50:55.989",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208541,1749041456704,-550.56,0.00030301,7,"2025-06-04T12:50:56.704",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208593,1749041457197,-856.37,0.00030301,7,"2025-06-04T12:50:57.197",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208725,1749041458628,-450.93880665,0.00030301,7,"2025-06-04T12:50:58.628",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208836,1749041459746,-756.67,0.00030301,7,"2025-06-04T12:50:59.746",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208909,1749041460826,-838.71,0.00030301,7,"2025-06-04T12:51:00.826",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364208983,1749041461563,-480.0,0.00030301,7,"2025-06-04T12:51:01.563",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209107,1749041462785,-480.0,0.00030301,7,"2025-06-04T12:51:02.785",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209167,1749041463456,-151.0,0.00030301,7,"2025-06-04T12:51:03.456",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209262,1749041464378,-2317.29,0.00030301,7,"2025-06-04T12:51:04.378",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209448,1749041466184,-8729.53,0.00030301,7,"2025-06-04T12:51:06.184",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209522,1749041466914,-4153.05,0.00030301,7,"2025-06-04T12:51:06.914",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209621,1749041467920,-480.0,0.00030301,7,"2025-06-04T12:51:07.920",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209706,1749041468793,-150.0,0.00030301,2,"2025-06-04T12:51:08.793",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209780,1749041469857,-3386.61,0.00030464,7,"2025-06-04T12:51:09.857",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209892,1749041470999,-584.62,0.00030465,7,"2025-06-04T12:51:10.999",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364209964,1749041471820,-482.41,0.00030465,7,"2025-06-04T12:51:11.820",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210037,1749041472529,-480.0,0.00030465,7,"2025-06-04T12:51:12.529",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210148,1749041473611,-629.63,0.00030465,7,"2025-06-04T12:51:13.611",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210319,1749041475295,-480.0,0.00030465,7,"2025-06-04T12:51:15.295",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210406,1749041476179,-725.49,0.00030465,7,"2025-06-04T12:51:16.179",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210503,1749041477435,-197.43952887,0.00030465,7,"2025-06-04T12:51:17.435",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210577,1749041478183,-480.0,0.00030465,7,"2025-06-04T12:51:18.183",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210677,1749041479194,-8824.52,0.00030465,7,"2025-06-04T12:51:19.194",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210761,1749041480124,-480.0,0.00030465,7,"2025-06-04T12:51:20.124",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210822,1749041480725,-644.09,0.00030465,7,"2025-06-04T12:51:20.725",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364210945,1749041481923,-480.0,0.00030465,7,"2025-06-04T12:51:21.923",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211019,1749041484719,-151.0,0.0003063,7,"2025-06-04T12:51:24.719",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211191,1749041486316,-804.64,0.0003063,7,"2025-06-04T12:51:26.316",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211300,1749041487351,-1224.59,0.0003063,7,"2025-06-04T12:51:27.351",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211346,1749041488040,-982.04,0.0003063,7,"2025-06-04T12:51:28.040",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211484,1749041489386,-1281.91,0.0003063,7,"2025-06-04T12:51:29.386",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211558,1749041490115,-1234.84,0.0003063,7,"2025-06-04T12:51:30.115",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211607,1749041490720,-530.47,0.0003063,7,"2025-06-04T12:51:30.720",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211742,1749041491967,-480.0,0.0003063,7,"2025-06-04T12:51:31.967",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211816,1749041492697,-480.0,0.0003063,7,"2025-06-04T12:51:32.697",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364211976,1749041494600,-4026.68,0.0003063,7,"2025-06-04T12:51:34.600",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212000,1749041494836,-480.0,0.0003063,7,"2025-06-04T12:51:34.836",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212121,1749041495986,-899.6,0.00030794,7,"2025-06-04T12:51:35.986",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212184,1749041496580,-480.0,0.00030794,7,"2025-06-04T12:51:36.580",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212355,1749041498331,-151.0,0.00030794,7,"2025-06-04T12:51:38.331",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212392,1749041498680,-286.389374,0.00030794,7,"2025-06-04T12:51:38.680",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212539,1749041500094,-718.34,0.00030794,7,"2025-06-04T12:51:40.094",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212613,1749041500816,-3054.13,0.00030794,7,"2025-06-04T12:51:40.816",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212761,1749041505944,-2877.45060472,0.00030794,7,"2025-06-04T12:51:45.944",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212797,1749041506273,-1153.14,0.00030794,7,"2025-06-04T12:51:46.273",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212906,1749041507199,-1427.23,0.00030794,7,"2025-06-04T12:51:47.199",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364212981,1749041611747,-150.0,0.00040447,120,"2025-06-04T12:53:31.747",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364213154,1749041827669,168.3888056,0.000427,120,"2025-06-04T12:57:07.669",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364213179,1749041831845,-158.6816535,0.00043,120,"2025-06-04T12:57:11.845",0.00039785,58.76,0.9365844199174188,1843738259.8226175]
[364213400,1749042637822,-19355.8014346,0.00030035,2,"2025-06-04T13:10:37.822",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364213414,1749042637944,-417.99921035,0.00030134,2,"2025-06-04T13:10:37.944",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364213819,1749042641106,-480.0,0.00030136,7,"2025-06-04T13:10:41.106",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364214102,1749042642532,-480.0,0.00030136,7,"2025-06-04T13:10:42.532",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364214300,1749042643474,-792.12,0.00030136,7,"2025-06-04T13:10:43.474",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364214473,1749042644317,-480.0,0.00030136,7,"2025-06-04T13:10:44.317",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364214678,1749042645714,-420.0,0.00030136,7,"2025-06-04T13:10:45.714",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364214880,1749042646780,-480.0,0.00030136,7,"2025-06-04T13:10:46.780",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364215057,1749042647893,-420.0,0.00030136,7,"2025-06-04T13:10:47.893",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364215387,1749042649601,-480.0,0.00030136,7,"2025-06-04T13:10:49.601",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364215617,1749042650786,-2370.65,0.00030136,7,"2025-06-04T13:10:50.786",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364215842,1749042652331,-264.199672,0.00030136,7,"2025-06-04T13:10:52.331",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216003,1749042653162,-360.0,0.00030301,7,"2025-06-04T13:10:53.162",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216199,1749042654139,-480.0,0.00030301,7,"2025-06-04T13:10:54.139",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216312,1749042654948,-480.0,0.00030301,7,"2025-06-04T13:10:54.948",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216411,1749042661004,-480.0,0.00030301,7,"2025-06-04T13:11:01.004",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216497,1749042661983,-1138.51,0.00030301,7,"2025-06-04T13:11:01.983",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216654,1749042663921,-480.0,0.00030301,7,"2025-06-04T13:11:03.921",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216681,1749042664922,-545.67,0.00030301,7,"2025-06-04T13:11:04.922",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364216862,1749043760429,-250.0,0.00025031,2,"2025-06-04T13:29:20.429",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364217027,1749043832995,-196.31159811,0.00030036,2,"2025-06-04T13:30:32.995",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364217282,1749043838695,-480.0,0.00030136,7,"2025-06-04T13:30:38.695",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364217500,1749043839776,-494.75,0.00030136,7,"2025-06-04T13:30:39.776",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364217665,1749043840343,-480.0,0.00030136,7,"2025-06-04T13:30:40.343",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364217943,1749043841260,-1784.39,0.00030136,7,"2025-06-04T13:30:41.260",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364218357,1749043842688,-480.0,0.00030136,7,"2025-06-04T13:30:42.688",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364218474,1749043843063,-420.0,0.00030136,7,"2025-06-04T13:30:43.063",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364218677,1749043843771,-780.0,0.00030136,7,"2025-06-04T13:30:43.771",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364219000,1749043845451,-480.0,0.00030136,7,"2025-06-04T13:30:45.451",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364219276,1749043846979,-602.33685365,0.00030136,7,"2025-06-04T13:30:46.979",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364219320,1749043847188,-562.73,0.00030136,7,"2025-06-04T13:30:47.188",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364219629,1749043848832,-1071.9,0.00030136,7,"2025-06-04T13:30:48.832",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364219766,1749043849650,-557.75256883,0.00030136,7,"2025-06-04T13:30:49.650",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220015,1749043850936,-480.0,0.00030136,7,"2025-06-04T13:30:50.936",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220117,1749043851440,-4638.13118896,0.00030296,2,"2025-06-04T13:30:51.440",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220326,1749043852539,-480.0,0.00030301,7,"2025-06-04T13:30:52.539",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220510,1749043853786,-480.0,0.00030301,7,"2025-06-04T13:30:53.786",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220581,1749043854167,-883.06,0.00030301,7,"2025-06-04T13:30:54.167",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220745,1749043855236,-480.0,0.00030301,7,"2025-06-04T13:30:55.236",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220822,1749043856390,-480.0,0.00030301,7,"2025-06-04T13:30:56.390",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364220993,1749043858137,-480.0,0.00030301,7,"2025-06-04T13:30:58.137",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221016,1749043858363,-480.0,0.00030301,7,"2025-06-04T13:30:58.363",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221177,1749043861393,-480.0,0.00030301,7,"2025-06-04T13:31:01.393",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221286,1749043862620,-2572.6,0.00030301,7,"2025-06-04T13:31:02.620",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221385,1749043863603,-1368.49,0.00030301,7,"2025-06-04T13:31:03.603",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221435,1749043864099,-3656.8,0.00030301,7,"2025-06-04T13:31:04.099",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221530,1749043865433,-500.0,0.00030373,5,"2025-06-04T13:31:05.433",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221619,1749043866334,-1128.87,0.00030464,7,"2025-06-04T13:31:06.334",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221790,1749043868096,-480.0,0.00030465,7,"2025-06-04T13:31:08.096",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221801,1749043868200,-151.0,0.00030465,7,"2025-06-04T13:31:08.200",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364221974,1749043869847,-480.0,0.00030465,7,"2025-06-04T13:31:09.847",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222044,1749043870524,-151.0,0.00030465,7,"2025-06-04T13:31:10.524",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222158,1749043871656,-1466.55,0.00030465,7,"2025-06-04T13:31:11.656",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222232,1749043872512,-480.0,0.00030465,7,"2025-06-04T13:31:12.512",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222315,1749043873336,-480.0,0.00030465,7,"2025-06-04T13:31:13.336",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222416,1749043874702,-592.4,0.00030465,7,"2025-06-04T13:31:14.702",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222525,1749043875811,-383.647129,0.00030465,7,"2025-06-04T13:31:15.811",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222586,1749043876420,-162.280847,0.00030465,7,"2025-06-04T13:31:16.420",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222674,1749043877470,-151.0,0.00030621,7,"2025-06-04T13:31:17.470",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222829,1749043879009,-480.0,0.0003063,7,"2025-06-04T13:31:19.009",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364222955,1749043880251,-2654.9,0.0003063,7,"2025-06-04T13:31:20.251",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223029,1749043880978,-480.0,0.0003063,7,"2025-06-04T13:31:20.978",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223100,1749043881707,-480.0,0.0003063,7,"2025-06-04T13:31:21.707",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223213,1749043883117,-494.89,0.0003063,7,"2025-06-04T13:31:23.117",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223322,1749043884208,-480.0,0.0003063,7,"2025-06-04T13:31:24.208",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223371,1749043885271,-2203.88,0.0003063,7,"2025-06-04T13:31:25.271",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223483,1749044745413,-162.380719,0.0002199,2,"2025-06-04T13:45:45.413",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223626,1749044757436,-4496.15507419,0.00028726,2,"2025-06-04T13:45:57.436",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364223668,1749044838115,-151.0,0.00021529,2,"2025-06-04T13:47:18.115",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364224232,1749045041634,-460.50545588,0.00030136,7,"2025-06-04T13:50:41.634",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364224335,1749045042229,-757.88,0.00030136,7,"2025-06-04T13:50:42.229",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364224647,1749045043597,-480.0,0.00030136,7,"2025-06-04T13:50:43.597",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364224899,1749045045002,-480.0,0.00030136,7,"2025-06-04T13:50:45.002",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364225042,1749045045723,-767.97,0.00030136,7,"2025-06-04T13:50:45.723",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364225218,1749045046552,-361.09712156,0.00030136,7,"2025-06-04T13:50:46.552",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364225551,1749045048592,-3161.52,0.00030136,7,"2025-06-04T13:50:48.592",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364225650,1749045049126,-318.75,0.00030136,7,"2025-06-04T13:50:49.126",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364225876,1749045050264,-480.0,0.00030136,7,"2025-06-04T13:50:50.264",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364226084,1749045051307,-480.0,0.00030136,7,"2025-06-04T13:50:51.307",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364226316,1749045052592,-5488.26,0.00030136,7,"2025-06-04T13:50:52.592",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364226332,1749045052668,-2939.15,0.00030136,7,"2025-06-04T13:50:52.668",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364226699,1749045054523,-480.0,0.00030136,7,"2025-06-04T13:50:54.523",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364226836,1749045055266,-1000.0,0.00030137,7,"2025-06-04T13:50:55.266",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227120,1749045056872,-770.94,0.00030301,7,"2025-06-04T13:50:56.872",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227224,1749045057513,-3678.22,0.00030301,7,"2025-06-04T13:50:57.513",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227352,1749045058547,-598.19,0.00030301,7,"2025-06-04T13:50:58.547",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227449,1749045059582,-1120.79,0.00030301,7,"2025-06-04T13:50:59.582",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227501,1749045060094,-480.0,0.00030301,7,"2025-06-04T13:51:00.094",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227594,1749045061009,-644.03,0.00030301,7,"2025-06-04T13:51:01.009",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227685,1749045061898,-480.0,0.00030301,7,"2025-06-04T13:51:01.898",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227794,1749045063000,-480.0,0.00030301,7,"2025-06-04T13:51:03.000",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364227963,1749045067153,-480.0,0.00030301,7,"2025-06-04T13:51:07.153",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364228040,1749045069005,-496.74,0.00030301,7,"2025-06-04T13:51:09.005",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364228108,1749045069695,-2775.13662065,0.00030306,2,"2025-06-04T13:51:09.695",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364228224,1749045070852,-700.69,0.00030465,7,"2025-06-04T13:51:10.852",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364228302,1749045807316,200.0,0.00021048,2,"2025-06-04T14:03:27.316",0.00039785,59.42,0.9375377719105995,1846236199.770088]
[364228407,1749046232627,-500.0,0.00027424,2,"2025-06-04T14:10:32.627",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364228679,1749046234445,-150.0,0.00028153,2,"2025-06-04T14:10:34.445",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364229162,1749046238496,-150.0,0.00030135,2,"2025-06-04T14:10:38.496",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364229484,1749046240134,-480.0,0.00030136,7,"2025-06-04T14:10:40.134",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364229672,1749046241102,-480.0,0.00030136,7,"2025-06-04T14:10:41.102",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364229783,1749046241646,-678.05,0.00030136,7,"2025-06-04T14:10:41.646",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364230038,1749046242941,-560.87739953,0.00030136,7,"2025-06-04T14:10:42.941",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364230219,1749046243697,-480.0,0.00030136,7,"2025-06-04T14:10:43.697",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364230356,1749046244393,-480.0,0.00030136,7,"2025-06-04T14:10:44.393",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364230577,1749046245701,-480.0,0.00030136,7,"2025-06-04T14:10:45.701",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364230767,1749046246787,-500.0,0.00030136,7,"2025-06-04T14:10:46.787",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364230921,1749046248251,-480.0,0.00030136,7,"2025-06-04T14:10:48.251",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364231128,1749046249323,-480.0,0.00030136,7,"2025-06-04T14:10:49.323",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364231423,1749046250843,-480.0,0.00030136,7,"2025-06-04T14:10:50.843",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364231690,1749046252306,-480.0,0.00030301,7,"2025-06-04T14:10:52.306",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364231715,1749046252420,-631.38,0.00030301,7,"2025-06-04T14:10:52.420",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364231952,1749046253647,-480.0,0.00030301,7,"2025-06-04T14:10:53.647",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364232215,1749046255077,-1038.13,0.00030301,7,"2025-06-04T14:10:55.077",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364232436,1749046256153,-480.0,0.00030301,7,"2025-06-04T14:10:56.153",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364232506,1749046256498,-480.0,0.00030301,7,"2025-06-04T14:10:56.498",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364232760,1749046257991,-151.0,0.00030301,7,"2025-06-04T14:10:57.991",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364233010,1749046259326,-480.0,0.00030301,7,"2025-06-04T14:10:59.326",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364233129,1749046259963,-480.0,0.00030301,7,"2025-06-04T14:10:59.963",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364233346,1749046261039,-888.76,0.00030301,7,"2025-06-04T14:11:01.039",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364233551,1749046262063,-5157.36,0.00030301,7,"2025-06-04T14:11:02.063",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364233796,1749046263440,-1975.53,0.00030464,7,"2025-06-04T14:11:03.440",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364233971,1749046264682,-480.0,0.00030465,7,"2025-06-04T14:11:04.682",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234051,1749046265484,-480.0,0.00030465,7,"2025-06-04T14:11:05.484",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234125,1749046266571,-774.04,0.00030465,7,"2025-06-04T14:11:06.571",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234242,1749046267833,-718.01,0.00030465,7,"2025-06-04T14:11:07.833",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234309,1749046268516,-807.21,0.00030465,7,"2025-06-04T14:11:08.516",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234418,1749046269658,-1750.6,0.00030465,7,"2025-06-04T14:11:09.658",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234513,1749046270590,-480.0,0.00030465,7,"2025-06-04T14:11:10.590",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234664,1749046272621,-1622.15,0.00030465,7,"2025-06-04T14:11:12.621",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234756,1749046274171,-480.0,0.00030465,7,"2025-06-04T14:11:14.171",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234848,1749046275408,-1139.06,0.00030465,7,"2025-06-04T14:11:15.408",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364234957,1749046276490,-500.0,0.00030575,7,"2025-06-04T14:11:16.490",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235027,1749046277184,-151.0,0.0003063,7,"2025-06-04T14:11:17.184",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235106,1749046277988,-515.63,0.0003063,7,"2025-06-04T14:11:17.988",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235215,1749046279026,-480.0,0.0003063,7,"2025-06-04T14:11:19.026",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235298,1749046279791,-480.0,0.0003063,7,"2025-06-04T14:11:19.791",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235364,1749046280428,-480.0,0.0003063,7,"2025-06-04T14:11:20.428",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235541,1749046282159,-1176.43,0.0003063,7,"2025-06-04T14:11:22.159",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235548,1749046282228,-632.3,0.0003063,7,"2025-06-04T14:11:22.228",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235657,1749046283344,-480.0,0.0003063,7,"2025-06-04T14:11:23.344",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235812,1749046285218,-912.01,0.0003063,7,"2025-06-04T14:11:25.218",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235903,1749046286144,-500.0,0.00030739,7,"2025-06-04T14:11:26.144",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364235957,1749046286773,-286.389374,0.00030794,7,"2025-06-04T14:11:26.773",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236087,1749046288061,-480.0,0.00030794,7,"2025-06-04T14:11:28.061",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236196,1749046289103,-591.93633691,0.00030794,7,"2025-06-04T14:11:29.103",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236228,1749046289420,-1038.13,0.00030794,7,"2025-06-04T14:11:29.420",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236346,1749046290644,-815.97,0.00030794,5,"2025-06-04T14:11:30.644",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236455,1749046292137,-480.0,0.00030794,7,"2025-06-04T14:11:32.137",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236598,1749046295056,-518.38107652,0.00030794,7,"2025-06-04T14:11:35.056",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236701,1749046296105,-3949.53,0.00030794,7,"2025-06-04T14:11:36.105",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236743,1749046296560,-836.0,0.00030794,7,"2025-06-04T14:11:36.560",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236885,1749046297993,-394.309142,0.00030958,7,"2025-06-04T14:11:37.993",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364236994,1749046299176,-480.0,0.00030958,7,"2025-06-04T14:11:39.176",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237014,1749046299636,-480.0,0.00030958,7,"2025-06-04T14:11:39.636",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237143,1749046305001,-480.0,0.00030958,7,"2025-06-04T14:11:45.001",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237252,1749046306136,-1130.07,0.00030958,7,"2025-06-04T14:11:46.136",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237383,1749046307687,-1402.86,0.00030958,7,"2025-06-04T14:11:47.687",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237401,1749046307866,-480.0,0.00030958,7,"2025-06-04T14:11:47.866",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237528,1749046309270,-807.51,0.00030958,7,"2025-06-04T14:11:49.270",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237682,1749046310806,-642.58,0.00031123,7,"2025-06-04T14:11:50.806",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237694,1749046310929,-219.181837,0.00031123,7,"2025-06-04T14:11:50.929",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237799,1749046312010,-480.0,0.00031123,7,"2025-06-04T14:11:52.010",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364237940,1749046313665,-249.14382,0.00031123,7,"2025-06-04T14:11:53.665",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238042,1749046314671,-1529.79,0.00031123,7,"2025-06-04T14:11:54.671",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238124,1749046315490,-2110.69,0.00031123,7,"2025-06-04T14:11:55.490",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238233,1749046316787,-3211.55,0.00031123,7,"2025-06-04T14:11:56.787",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238313,1749046317611,-151.0,0.00031287,7,"2025-06-04T14:11:57.611",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238382,1749046318493,-480.0,0.00031287,7,"2025-06-04T14:11:58.493",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238491,1749046319959,-1202.92,0.00031287,7,"2025-06-04T14:11:59.959",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238584,1749046321645,-480.0,0.00031287,7,"2025-06-04T14:12:01.645",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238737,1749046323152,-2935.55,0.00031287,7,"2025-06-04T14:12:03.152",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238828,1749046324078,-480.0,0.00031287,7,"2025-06-04T14:12:04.078",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364238922,1749046325238,-5157.36,0.00031287,7,"2025-06-04T14:12:05.238",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364239031,1749046326394,-480.0,0.00031452,7,"2025-06-04T14:12:06.394",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364239099,1749046327182,-1202.92,0.00031452,7,"2025-06-04T14:12:07.182",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364239180,1749046328007,-480.0,0.00031452,7,"2025-06-04T14:12:08.007",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364239289,1749046329108,-480.0,0.00031452,7,"2025-06-04T14:12:09.108",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364239370,1749046329926,-6028.78,0.00031452,7,"2025-06-04T14:12:09.926",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364239474,1749046880617,154.77,0.00023081,2,"2025-06-04T14:21:20.617",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364240192,1749047438773,-480.0,0.0002,7,"2025-06-04T14:30:38.773",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364240391,1749047439805,-200.0,0.00029003,2,"2025-06-04T14:30:39.805",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364240609,1749047440863,-480.0,0.00030136,7,"2025-06-04T14:30:40.863",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364240712,1749047441409,-480.0,0.00030136,7,"2025-06-04T14:30:41.409",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364240886,1749047442330,-480.0,0.00030136,7,"2025-06-04T14:30:42.330",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364240995,1749047443018,-480.0,0.00030136,7,"2025-06-04T14:30:43.018",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364241248,1749047444324,-480.0,0.00030136,7,"2025-06-04T14:30:44.324",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364241472,1749047445434,-480.0,0.00030136,7,"2025-06-04T14:30:45.434",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364241719,1749047446636,-191.36231477,0.00030136,7,"2025-06-04T14:30:46.636",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364241760,1749047446843,-480.0,0.00030136,7,"2025-06-04T14:30:46.843",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364241968,1749047447900,-480.0,0.00030136,7,"2025-06-04T14:30:47.900",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364242251,1749047449310,-360.0,0.00030136,7,"2025-06-04T14:30:49.310",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364242465,1749047450492,-480.0,0.00030136,7,"2025-06-04T14:30:50.492",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364242545,1749047450890,-480.0,0.00030136,7,"2025-06-04T14:30:50.890",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364242859,1749047452615,-480.0,0.00030136,7,"2025-06-04T14:30:52.615",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364243068,1749047453695,-306.25124806,0.00030173,5,"2025-06-04T14:30:53.695",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364243307,1749047454907,-480.0,0.00030301,7,"2025-06-04T14:30:54.907",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364243364,1749047455212,-900.09,0.00030301,7,"2025-06-04T14:30:55.212",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364243579,1749047456236,-480.0,0.00030301,7,"2025-06-04T14:30:56.236",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364243826,1749047457448,-480.0,0.00030301,7,"2025-06-04T14:30:57.448",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364243927,1749047457988,-980.78,0.00030301,7,"2025-06-04T14:30:57.988",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364244115,1749047458988,-480.0,0.00030301,7,"2025-06-04T14:30:58.988",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364244398,1749047462016,-480.0,0.00030301,7,"2025-06-04T14:31:02.016",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364244616,1749047463105,-480.0,0.00030301,7,"2025-06-04T14:31:03.105",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364244824,1749047464279,-480.0,0.00030465,7,"2025-06-04T14:31:04.279",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364244913,1749047464732,-480.0,0.00030465,7,"2025-06-04T14:31:04.732",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245130,1749047465797,-160.29248783,0.00030465,7,"2025-06-04T14:31:05.797",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245362,1749047466894,-480.0,0.00030465,7,"2025-06-04T14:31:06.894",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245493,1749047467651,-1103.61,0.00030465,7,"2025-06-04T14:31:07.651",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245644,1749047468443,-1469.53,0.00030465,7,"2025-06-04T14:31:08.443",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245850,1749047470450,-151.0,0.00030465,7,"2025-06-04T14:31:10.450",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245862,1749047470571,-151.0,0.00030465,7,"2025-06-04T14:31:10.571",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364245953,1749047471487,-213.346541,0.00030465,7,"2025-06-04T14:31:11.487",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246108,1749047473098,-480.0,0.0003063,7,"2025-06-04T14:31:13.098",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246196,1749047473959,-564.51,0.0003063,7,"2025-06-04T14:31:13.959",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246293,1749047474885,-480.0,0.0003063,7,"2025-06-04T14:31:14.885",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246402,1749047475902,-480.0,0.0003063,7,"2025-06-04T14:31:15.902",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246468,1749047476547,-8714.98,0.0003063,7,"2025-06-04T14:31:16.547",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246551,1749047477504,-1274.23,0.0003063,7,"2025-06-04T14:31:17.504",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246660,1749047478559,-330.573581,0.0003063,7,"2025-06-04T14:31:18.559",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246739,1749047479704,-1834.02864659,0.00030793,7,"2025-06-04T14:31:19.704",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246844,1749047480741,-480.0,0.00030794,7,"2025-06-04T14:31:20.741",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364246982,1749047482073,-653.21,0.00030794,7,"2025-06-04T14:31:22.073",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247090,1749047483334,-480.0,0.00030794,7,"2025-06-04T14:31:23.334",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247199,1749047484642,-32523.25,0.00030794,7,"2025-06-04T14:31:24.642",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247253,1749047485269,-2124.94,0.00030794,7,"2025-06-04T14:31:25.269",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247348,1749047487251,-213.346541,0.00030794,7,"2025-06-04T14:31:27.251",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247457,1749047490608,-480.0,0.00030465,7,"2025-06-04T14:31:30.608",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247528,1749048570184,-500.0,0.00020738,2,"2025-06-04T14:49:30.184",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364247664,1749048637826,-243.75,0.00028871,2,"2025-06-04T14:50:37.826",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364248020,1749048640747,-480.0,0.00030136,7,"2025-06-04T14:50:40.747",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364248293,1749048642280,-175.69363936,0.00030136,7,"2025-06-04T14:50:42.280",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364248827,1749048646670,-549.17136126,0.00030136,7,"2025-06-04T14:50:46.670",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364248902,1749048647074,-912.02,0.00030136,7,"2025-06-04T14:50:47.074",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364251279,1749049300222,206.21104956,0.00014925,2,"2025-06-04T15:01:40.222",0.0004015,60.29,0.93713658501223,1838840298.9298134]
[364251391,1749049831634,-154.61,0.00026724,2,"2025-06-04T15:10:31.634",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364251918,1749049837967,-500.0,0.00030109,2,"2025-06-04T15:10:37.967",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364252332,1749049841020,-480.0,0.00030136,7,"2025-06-04T15:10:41.020",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364252552,1749049842132,-480.0,0.00030136,7,"2025-06-04T15:10:42.132",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364252626,1749049842472,-480.0,0.00030136,7,"2025-06-04T15:10:42.472",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364252866,1749049843792,-480.0,0.00030136,7,"2025-06-04T15:10:43.792",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364253123,1749049845050,-165.44279903,0.00030136,7,"2025-06-04T15:10:45.050",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364253229,1749049845604,-1297.77,0.00030136,7,"2025-06-04T15:10:45.604",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364253665,1749049848186,-480.0,0.00030136,7,"2025-06-04T15:10:48.186",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364253784,1749049848787,-1222.56,0.00030136,7,"2025-06-04T15:10:48.787",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364253965,1749049849844,-394.45258844,0.00030176,22,"2025-06-04T15:10:49.844",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364254279,1749049852055,-360.0,0.00030301,7,"2025-06-04T15:10:52.055",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364254412,1749049852871,-480.0,0.00030301,7,"2025-06-04T15:10:52.871",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364254623,1749049853958,-480.0,0.00030301,7,"2025-06-04T15:10:53.958",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364254860,1749049855144,-872.78,0.00030301,7,"2025-06-04T15:10:55.144",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364254988,1749049855811,-480.0,0.00030301,7,"2025-06-04T15:10:55.811",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364255156,1749049856696,-480.0,0.00030301,7,"2025-06-04T15:10:56.696",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364256159,1749051038880,-157.32728019,0.00028633,2,"2025-06-04T15:30:38.880",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364256371,1749051039966,-1875.5203328,0.00030111,30,"2025-06-04T15:30:39.966",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364256554,1749051040843,-480.0,0.00030136,7,"2025-06-04T15:30:40.843",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364256767,1749051042065,-480.0,0.00030136,7,"2025-06-04T15:30:42.065",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364256862,1749051042559,-480.0,0.00030136,7,"2025-06-04T15:30:42.559",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364257064,1749051043559,-902.51,0.00030136,7,"2025-06-04T15:30:43.559",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364257281,1749051044704,-480.0,0.00030136,7,"2025-06-04T15:30:44.704",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364257410,1749051045409,-480.0,0.00030136,7,"2025-06-04T15:30:45.409",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364257765,1749051047228,-1414.52,0.00030136,7,"2025-06-04T15:30:47.228",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364257788,1749051047347,-1015.61,0.00030136,7,"2025-06-04T15:30:47.347",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364258142,1749051049258,-480.0,0.00030136,7,"2025-06-04T15:30:49.258",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364258347,1749051050330,-592.0089908,0.00030136,7,"2025-06-04T15:30:50.330",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364258451,1749051051034,-480.0,0.00030136,7,"2025-06-04T15:30:51.034",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364258638,1749051052131,-480.0,0.00030136,2,"2025-06-04T15:30:52.131",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364258859,1749051053207,-480.0,0.00030301,7,"2025-06-04T15:30:53.207",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364258972,1749051053812,-480.0,0.00030301,7,"2025-06-04T15:30:53.812",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364259153,1749051054746,-480.0,0.00030301,7,"2025-06-04T15:30:54.746",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364259370,1749051055809,-480.0,0.00030301,7,"2025-06-04T15:30:55.809",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364259685,1749051057400,-746.96,0.00030301,7,"2025-06-04T15:30:57.400",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364259741,1749051057730,-1565.52,0.00030301,7,"2025-06-04T15:30:57.730",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364259981,1749051058970,-151.0,0.00030301,7,"2025-06-04T15:30:58.970",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260193,1749051060506,-151.0,0.00030301,7,"2025-06-04T15:31:00.506",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260306,1749051061662,-1964.95,0.00030301,7,"2025-06-04T15:31:01.662",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260346,1749051062065,-480.0,0.00030301,7,"2025-06-04T15:31:02.065",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260490,1749051063585,-151.0,0.00030465,7,"2025-06-04T15:31:03.585",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260589,1749051064625,-480.0,0.00030465,7,"2025-06-04T15:31:04.625",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260639,1749051065111,-480.0,0.00030465,7,"2025-06-04T15:31:05.111",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260748,1749051066167,-179.882786,0.00030465,7,"2025-06-04T15:31:06.167",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260860,1749051067401,-480.0,0.00030465,7,"2025-06-04T15:31:07.401",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364260994,1749051068761,-480.0,0.00030465,7,"2025-06-04T15:31:08.761",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261103,1749051070221,-3636.25,0.00030465,7,"2025-06-04T15:31:10.221",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261131,1749051070496,-8921.43,0.00030465,7,"2025-06-04T15:31:10.496",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261287,1749051072671,-151.0,0.00030465,7,"2025-06-04T15:31:12.671",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261374,1749051073541,-6946.65,0.00030465,7,"2025-06-04T15:31:13.541",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261436,1749051074184,-1001.61776356,0.00030629,7,"2025-06-04T15:31:14.184",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261545,1749051075245,-430.56378317,0.0003063,7,"2025-06-04T15:31:15.245",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261645,1749051076259,-480.0,0.0003063,7,"2025-06-04T15:31:16.259",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261729,1749051077900,-782.34,0.0003063,7,"2025-06-04T15:31:17.900",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261803,1749051078658,-480.0,0.0003063,7,"2025-06-04T15:31:18.658",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261916,1749051079794,-1031.53,0.0003063,7,"2025-06-04T15:31:19.794",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364261987,1749051080565,-489.01,0.0003063,7,"2025-06-04T15:31:20.565",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262159,1749051082450,-151.25747069,0.0003063,7,"2025-06-04T15:31:22.450",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262233,1749051083181,-480.0,0.0003063,7,"2025-06-04T15:31:23.181",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262342,1749051084297,-166.09330735,0.00030685,7,"2025-06-04T15:31:24.297",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262430,1749051085219,-250.0,0.00030794,7,"2025-06-04T15:31:25.219",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262526,1749051086510,-480.0,0.00030794,7,"2025-06-04T15:31:26.510",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262575,1749051087011,-492.75,0.00030794,7,"2025-06-04T15:31:27.011",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262675,1749051088025,-622.94,0.00030794,7,"2025-06-04T15:31:28.025",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262784,1749051089217,-704.92,0.00030794,7,"2025-06-04T15:31:29.217",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364262944,1749051090842,-973.32,0.00030794,7,"2025-06-04T15:31:30.842",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263030,1749051091693,-4443.07,0.00030794,7,"2025-06-04T15:31:31.693",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263139,1749051092814,-500.0,0.00030849,7,"2025-06-04T15:31:32.814",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263215,1749051093884,-480.0,0.00030958,7,"2025-06-04T15:31:33.884",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263323,1749051094990,-480.0,0.00030958,7,"2025-06-04T15:31:34.990",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263360,1749051095354,-179.882786,0.00030958,7,"2025-06-04T15:31:35.354",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263472,1749051096561,-480.0,0.00030958,7,"2025-06-04T15:31:36.561",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263581,1749051097622,-4310.02,0.00030958,7,"2025-06-04T15:31:37.622",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263729,1749051099852,-2120.22,0.00030958,7,"2025-06-04T15:31:39.852",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263765,1749051100975,-1232.63,0.00030794,7,"2025-06-04T15:31:40.975",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364263839,1749051101748,-1903.17,0.00030958,7,"2025-06-04T15:31:41.748",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264000,1749051103345,-480.0,0.00031123,7,"2025-06-04T15:31:43.345",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264120,1749051104761,-480.0,0.00031123,7,"2025-06-04T15:31:44.761",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264145,1749051105003,-981.64,0.00031123,7,"2025-06-04T15:31:45.003",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264269,1749051106256,-638.32,0.00031123,7,"2025-06-04T15:31:46.256",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264378,1749051107706,-839.41,0.00031123,7,"2025-06-04T15:31:47.706",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264416,1749051108101,-489.79,0.00031123,7,"2025-06-04T15:31:48.101",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264562,1749051110731,-205.61,0.00031178,2,"2025-06-04T15:31:50.731",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264636,1749051111439,-171.179364,0.00031287,7,"2025-06-04T15:31:51.439",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264785,1749051114196,-598.75,0.00031287,7,"2025-06-04T15:31:54.196",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264820,1749051114558,-0.69097984,0.00031287,7,"2025-06-04T15:31:54.558",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364264948,1749052045132,-162.380719,0.00021283,2,"2025-06-04T15:47:25.132",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364265070,1749052232751,-207.4,0.00028205,2,"2025-06-04T15:50:32.751",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364265534,1749052241827,-480.0,0.00030136,7,"2025-06-04T15:50:41.827",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364265586,1749052242072,-480.0,0.00030136,7,"2025-06-04T15:50:42.072",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364265966,1749052244075,-422.79411615,0.00030136,7,"2025-06-04T15:50:44.075",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266107,1749052245964,-514.46794925,0.00030136,7,"2025-06-04T15:50:45.964",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266172,1749052246583,-480.0,0.00030136,7,"2025-06-04T15:50:46.583",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266283,1749052247650,-480.0,0.00030136,7,"2025-06-04T15:50:47.650",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266381,1749052248647,-480.0,0.00030136,7,"2025-06-04T15:50:48.647",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266467,1749052250767,-480.0,0.00030136,7,"2025-06-04T15:50:50.767",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266638,1749052252792,-480.0,0.00030136,7,"2025-06-04T15:50:52.792",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266652,1749052252927,-1917.43,0.00030136,7,"2025-06-04T15:50:52.927",0.00039785,58.75,0.9367414243066389,1850921162.5695753]
[364266853,1749053432434,-381.90961594,0.00027479,2,"2025-06-04T16:10:32.434",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267006,1749053433489,-624.64714481,0.00030036,2,"2025-06-04T16:10:33.489",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267210,1749053438959,-480.0,0.00030136,7,"2025-06-04T16:10:38.959",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267446,1749053440306,-480.0,0.00030136,7,"2025-06-04T16:10:40.306",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267549,1749053441134,-480.0,0.00030136,7,"2025-06-04T16:10:41.134",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267663,1749053442098,-764.97,0.00030136,7,"2025-06-04T16:10:42.098",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267737,1749053442843,-426.6797863,0.00030136,7,"2025-06-04T16:10:42.843",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267852,1749053444109,-480.0,0.00030136,7,"2025-06-04T16:10:44.109",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364267937,1749053444965,-480.0,0.00030136,7,"2025-06-04T16:10:44.965",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268095,1749053446618,-353.0570532,0.00030136,7,"2025-06-04T16:10:46.618",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268224,1749053447844,-383.21794916,0.00030136,7,"2025-06-04T16:10:47.844",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268298,1749053448564,-480.0,0.00030136,7,"2025-06-04T16:10:48.564",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268372,1749053449299,-480.0,0.00030136,7,"2025-06-04T16:10:49.299",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268482,1749053450382,-480.0,0.00030136,7,"2025-06-04T16:10:50.382",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268615,1749053451801,-460.0,0.00030136,2,"2025-06-04T16:10:51.801",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268631,1749053451964,-1000.0,0.00030137,7,"2025-06-04T16:10:51.964",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268740,1749053453371,-480.0,0.00030301,7,"2025-06-04T16:10:53.371",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268886,1749053454848,-480.0,0.00030301,7,"2025-06-04T16:10:54.848",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364268924,1749053455219,-480.0,0.00030301,7,"2025-06-04T16:10:55.219",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269095,1749053457114,-480.0,0.00030301,7,"2025-06-04T16:10:57.114",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269157,1749053457868,-1107.29,0.00030301,7,"2025-06-04T16:10:57.868",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269279,1749053459304,-2148.44,0.00030301,7,"2025-06-04T16:10:59.304",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269302,1749053459572,-480.0,0.00030301,7,"2025-06-04T16:10:59.572",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269428,1749053461379,-480.0,0.00030301,7,"2025-06-04T16:11:01.379",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269537,1749053462471,-1590.81,0.00030301,7,"2025-06-04T16:11:02.471",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269671,1749053464017,-480.0,0.00030301,7,"2025-06-04T16:11:04.017",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269721,1749053464510,-500.0,0.00030373,5,"2025-06-04T16:11:04.510",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269795,1749053465261,-500.0,0.00030452,7,"2025-06-04T16:11:05.261",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364269942,1749053466855,-480.0,0.00030465,7,"2025-06-04T16:11:06.855",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270076,1749053468130,-1093.61,0.00030465,7,"2025-06-04T16:11:08.130",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270087,1749053468229,-480.0,0.00030465,7,"2025-06-04T16:11:08.229",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270260,1749053470028,-480.0,0.00030465,7,"2025-06-04T16:11:10.028",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270334,1749053470748,-480.0,0.00030465,7,"2025-06-04T16:11:10.748",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270456,1749053471986,-420.0,0.00030465,7,"2025-06-04T16:11:11.986",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270518,1749053473672,-3311.51,0.00030465,7,"2025-06-04T16:11:13.672",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270601,1749053475147,-2141.62,0.00030465,7,"2025-06-04T16:11:15.147",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270667,1749053475786,-480.0,0.00030465,7,"2025-06-04T16:11:15.786",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270776,1749053477513,-480.0,0.00030465,7,"2025-06-04T16:11:17.513",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364270872,1749053479194,-1656.22,0.00030629,7,"2025-06-04T16:11:19.194",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364271016,1749054632618,-209.49402635,0.00028523,2,"2025-06-04T16:30:32.618",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364271651,1749054642037,-480.0,0.00030136,7,"2025-06-04T16:30:42.037",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364271871,1749054643111,-480.0,0.00030136,7,"2025-06-04T16:30:43.111",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364272039,1749054643923,-480.0,0.00030136,7,"2025-06-04T16:30:43.923",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364272195,1749054644600,-480.0,0.00030136,7,"2025-06-04T16:30:44.600",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364272417,1749054645743,-426.63598072,0.00030136,7,"2025-06-04T16:30:45.743",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364272563,1749054646459,-304.4009221,0.00030136,7,"2025-06-04T16:30:46.459",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364272717,1749054647255,-480.0,0.00030136,7,"2025-06-04T16:30:47.255",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364272883,1749054648361,-500.0,0.00030136,7,"2025-06-04T16:30:48.361",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273054,1749054650109,-2310.66,0.00030136,7,"2025-06-04T16:30:50.109",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273152,1749054651400,-461.34077021,0.00030136,7,"2025-06-04T16:30:51.400",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273238,1749054652292,-680.5,0.00030136,7,"2025-06-04T16:30:52.292",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273297,1749054652887,-480.0,0.00030136,7,"2025-06-04T16:30:52.887",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273422,1749054654304,-782.88,0.000303,7,"2025-06-04T16:30:54.304",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273496,1749054655175,-480.0,0.00030301,7,"2025-06-04T16:30:55.175",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273568,1749054656011,-604.55,0.00030301,7,"2025-06-04T16:30:56.011",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273680,1749054657310,-480.0,0.00030301,7,"2025-06-04T16:30:57.310",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273811,1749054659191,-480.0,0.00030301,7,"2025-06-04T16:30:59.191",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273926,1749054660371,-480.0,0.00030301,7,"2025-06-04T16:31:00.371",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364273938,1749054660694,-420.0,0.00030301,7,"2025-06-04T16:31:00.694",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364274082,1749054663786,-480.0,0.00030301,7,"2025-06-04T16:31:03.786",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364274219,1749054666683,-480.0,0.00030136,7,"2025-06-04T16:31:06.683",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364274313,1749055832008,-654.65002304,0.00030036,2,"2025-06-04T16:50:32.008",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364274456,1749055832593,-480.0,0.00030136,7,"2025-06-04T16:50:32.593",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364274732,1749055834233,-480.0,0.00030136,7,"2025-06-04T16:50:34.233",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364274939,1749055835417,-1712.83,0.00030136,7,"2025-06-04T16:50:35.417",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364275004,1749055836062,-1075.64,0.00030136,7,"2025-06-04T16:50:36.062",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364275078,1749055836872,-480.0,0.00030136,7,"2025-06-04T16:50:36.872",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364275249,1749055838121,-865.28,0.00030136,7,"2025-06-04T16:50:38.121",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364275345,1749055838627,-596.35,0.00030136,7,"2025-06-04T16:50:38.627",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276041,1749055843838,-1538.81,0.00030136,7,"2025-06-04T16:50:43.838",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276116,1749055844311,-792.87,0.00030136,7,"2025-06-04T16:50:44.311",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276267,1749055845742,-480.0,0.00030136,7,"2025-06-04T16:50:45.742",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276384,1749055846790,-1511.68740006,0.00030255,2,"2025-06-04T16:50:46.790",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276461,1749055847545,-480.0,0.00030301,7,"2025-06-04T16:50:47.545",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276535,1749055848275,-151.88563,0.00030301,7,"2025-06-04T16:50:48.275",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276655,1749055849607,-2706.55,0.00030301,7,"2025-06-04T16:50:49.607",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276719,1749055850249,-480.0,0.00030301,7,"2025-06-04T16:50:50.249",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276800,1749055851051,-246.127747,0.00030301,7,"2025-06-04T16:50:51.051",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364276903,1749055852356,-2090.77,0.00030301,7,"2025-06-04T16:50:52.356",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277074,1749055854044,-151.0,0.00030301,7,"2025-06-04T16:50:54.044",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277169,1749055855056,-480.0,0.00030301,7,"2025-06-04T16:50:55.056",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277258,1749055856915,-480.0,0.00030301,7,"2025-06-04T16:50:56.915",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277332,1749055857634,-151.0,0.00030301,7,"2025-06-04T16:50:57.634",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277440,1749055858778,-500.0,0.00030356,7,"2025-06-04T16:50:58.778",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277516,1749055859531,-250.96060439,0.00030383,7,"2025-06-04T16:50:59.531",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277585,1749055860524,-1359.03,0.00030464,7,"2025-06-04T16:51:00.524",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277700,1749055861672,-480.0,0.00030465,7,"2025-06-04T16:51:01.672",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277774,1749055862401,-480.0,0.00030465,7,"2025-06-04T16:51:02.401",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277954,1749055864294,-1875.29,0.00030465,7,"2025-06-04T16:51:04.294",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364277958,1749055864334,-480.0,0.00030465,7,"2025-06-04T16:51:04.334",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364278129,1749055865970,-1440.68,0.00030465,7,"2025-06-04T16:51:05.970",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364278225,1749055973717,-480.0,0.00030136,7,"2025-06-04T16:52:53.717",0.00039785,59.92,0.9362692322530572,1839312695.0564215]
[364278316,1749056993611,261.44680851,0.0002,2,"2025-06-04T17:09:53.611",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364278417,1749057038163,-5000.0,0.00030036,2,"2025-06-04T17:10:38.163",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364278681,1749057039497,-480.0,0.00030136,7,"2025-06-04T17:10:39.497",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364278831,1749057040218,-480.0,0.00030136,7,"2025-06-04T17:10:40.218",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364278960,1749057040877,-655.04,0.00030136,7,"2025-06-04T17:10:40.877",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364279187,1749057041981,-480.0,0.00030136,7,"2025-06-04T17:10:41.981",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364279542,1749057043897,-480.0,0.00030136,7,"2025-06-04T17:10:43.897",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364279671,1749057044637,-480.0,0.00030136,7,"2025-06-04T17:10:44.637",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364279888,1749057045764,-480.0,0.00030136,7,"2025-06-04T17:10:45.764",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280023,1749057046633,-916.63,0.00030136,7,"2025-06-04T17:10:46.633",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280174,1749057048039,-4240.48,0.00030136,7,"2025-06-04T17:10:48.039",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280248,1749057048803,-480.0,0.00030136,7,"2025-06-04T17:10:48.803",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280306,1749057049502,-480.0,0.00030136,7,"2025-06-04T17:10:49.502",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280432,1749057050701,-480.0,0.00030136,7,"2025-06-04T17:10:50.701",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280549,1749057051801,-480.0,0.00030136,7,"2025-06-04T17:10:51.801",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280616,1749057052453,-480.0,0.00030136,7,"2025-06-04T17:10:52.453",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280690,1749057053300,-2410.4182036,0.00030201,2,"2025-06-04T17:10:53.300",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280820,1749057054605,-480.0,0.00030301,7,"2025-06-04T17:10:54.605",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364280971,1749057057019,-1266.07,0.00030301,7,"2025-06-04T17:10:57.019",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281045,1749057058321,-204.22873467,0.00030301,7,"2025-06-04T17:10:58.321",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281091,1749057058818,-480.0,0.00030301,7,"2025-06-04T17:10:58.818",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281229,1749057060158,-1288.28,0.00030301,7,"2025-06-04T17:11:00.158",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281334,1749057061172,-480.0,0.00030301,7,"2025-06-04T17:11:01.172",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281413,1749057061946,-480.0,0.00030301,7,"2025-06-04T17:11:01.946",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281487,1749057062690,-898.38,0.00030301,7,"2025-06-04T17:11:02.690",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281605,1749057063949,-151.0,0.00030301,7,"2025-06-04T17:11:03.949",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281671,1749057064922,-3104.97,0.00030301,7,"2025-06-04T17:11:04.922",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281842,1749057066621,-300.0,0.00030313,2,"2025-06-04T17:11:06.621",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364281866,1749057067464,-500.0,0.00030373,5,"2025-06-04T17:11:07.464",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282026,1749057069962,-378.979053,0.00030465,7,"2025-06-04T17:11:09.962",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282119,1749057070918,-151.0,0.00030465,7,"2025-06-04T17:11:10.918",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282210,1749057071862,-520.56,0.00030465,7,"2025-06-04T17:11:11.862",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282284,1749057072944,-1144.6,0.00030465,7,"2025-06-04T17:11:12.944",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282390,1749057074138,-480.0,0.00030465,7,"2025-06-04T17:11:14.138",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282468,1749057074969,-480.0,0.00030465,7,"2025-06-04T17:11:14.969",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282535,1749057075590,-480.0,0.00030465,7,"2025-06-04T17:11:15.590",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282652,1749057076613,-480.0,0.00030465,7,"2025-06-04T17:11:16.613",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282823,1749057078421,-1077.85,0.00030465,7,"2025-06-04T17:11:18.421",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364282904,1749057080093,-1782.07,0.00030465,7,"2025-06-04T17:11:20.093",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364283007,1749057081822,-500.0,0.00030493,2,"2025-06-04T17:11:21.822",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364283081,1749057082542,-1189.79,0.00030629,7,"2025-06-04T17:11:22.542",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364283165,1749057083321,-151.0,0.0003063,7,"2025-06-04T17:11:23.321",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364283265,1749057084307,-912.37,0.0003063,7,"2025-06-04T17:11:24.307",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364283329,1749058048085,-2029.70893557,0.00024,5,"2025-06-04T17:27:28.085",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364283889,1749058240092,-301.38152144,0.00030136,7,"2025-06-04T17:30:40.092",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284038,1749058240821,-157.69761916,0.00030136,7,"2025-06-04T17:30:40.821",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284232,1749058242535,-691.73,0.00030136,5,"2025-06-04T17:30:42.535",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284251,1749058242708,-577.89,0.00030136,7,"2025-06-04T17:30:42.708",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284435,1749058244378,-480.0,0.00030136,7,"2025-06-04T17:30:44.378",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284507,1749058245072,-480.0,0.00030136,7,"2025-06-04T17:30:45.072",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284619,1749058246286,-480.0,0.00030136,7,"2025-06-04T17:30:46.286",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284662,1749058246725,-300.0,0.00030136,7,"2025-06-04T17:30:46.725",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284803,1749058248150,-480.0,0.00030136,7,"2025-06-04T17:30:48.150",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364284877,1749058249237,-2142.96,0.00030136,7,"2025-06-04T17:30:49.237",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285031,1749058250782,-480.0,0.00030136,7,"2025-06-04T17:30:50.782",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285061,1749058251067,-1730.74,0.00030136,7,"2025-06-04T17:30:51.067",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285176,1749058252249,-480.0,0.00030136,7,"2025-06-04T17:30:52.249",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285245,1749058252910,-1119.3,0.00030136,7,"2025-06-04T17:30:52.910",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285416,1749058254576,-480.0,0.00030301,7,"2025-06-04T17:30:54.576",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285447,1749058254880,-480.0,0.00030301,7,"2025-06-04T17:30:54.880",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285600,1749058256435,-480.0,0.00030301,7,"2025-06-04T17:30:56.435",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285674,1749058257234,-480.0,0.00030301,7,"2025-06-04T17:30:57.234",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285806,1749058258993,-480.0,0.00030301,7,"2025-06-04T17:30:58.993",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285858,1749058259515,-741.86,0.00030301,7,"2025-06-04T17:30:59.515",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364285961,1749058260630,-480.0,0.00030301,7,"2025-06-04T17:31:00.630",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286042,1749058261424,-989.52,0.00030301,7,"2025-06-04T17:31:01.424",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286116,1749058262123,-428.50524543,0.00030301,7,"2025-06-04T17:31:02.123",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286232,1749058263267,-853.74,0.00030301,7,"2025-06-04T17:31:03.267",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286397,1749058264935,-213.90434599,0.00030465,7,"2025-06-04T17:31:04.935",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286471,1749058265692,-480.0,0.00030465,7,"2025-06-04T17:31:05.692",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286591,1749058267787,-376.27,0.00030465,7,"2025-06-04T17:31:07.787",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286655,1749058269305,-480.0,0.00030465,7,"2025-06-04T17:31:09.305",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286746,1749058270427,-592.87,0.00030465,7,"2025-06-04T17:31:10.427",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286839,1749058271461,-165.298523,0.00030465,7,"2025-06-04T17:31:11.461",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364286913,1749058272838,-585.0452618,0.00030465,7,"2025-06-04T17:31:12.838",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287017,1749058274835,-151.0,0.00030465,7,"2025-06-04T17:31:14.835",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287171,1749059433239,-190.0,0.0003,2,"2025-06-04T17:50:33.239",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287334,1749059439937,-480.0,0.00030136,7,"2025-06-04T17:50:39.937",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287361,1749059440145,-494.14,0.00030136,7,"2025-06-04T17:50:40.145",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287532,1749059441997,-480.0,0.00030136,7,"2025-06-04T17:50:41.997",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287611,1749059442751,-1172.69,0.00030136,7,"2025-06-04T17:50:42.751",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287723,1749059443772,-855.73,0.00030136,7,"2025-06-04T17:50:43.772",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287797,1749059444567,-480.0,0.00030136,7,"2025-06-04T17:50:44.567",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287879,1749059445539,-480.0,0.00030136,7,"2025-06-04T17:50:45.539",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364287985,1749059446777,-3366.48,0.00030136,7,"2025-06-04T17:50:46.777",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288136,1749059449184,-480.0,0.00030136,7,"2025-06-04T17:50:49.184",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288169,1749059449517,-480.0,0.00030136,7,"2025-06-04T17:50:49.517",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288340,1749059451206,-388.64157034,0.00030136,7,"2025-06-04T17:50:51.206",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288407,1749059451937,-1853.08,0.00030136,7,"2025-06-04T17:50:51.937",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288524,1749059453074,-1553.56,0.00030136,7,"2025-06-04T17:50:53.074",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288598,1749059453800,-480.0,0.00030136,7,"2025-06-04T17:50:53.800",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288668,1749059454479,-1040.0,0.000303,2,"2025-06-04T17:50:54.479",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288782,1749059455590,-480.0,0.00030301,7,"2025-06-04T17:50:55.590",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288921,1749059457092,-480.0,0.00030301,7,"2025-06-04T17:50:57.092",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364288966,1749059457537,-480.0,0.00030301,7,"2025-06-04T17:50:57.537",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289040,1749059458558,-300.0,0.00030301,7,"2025-06-04T17:50:58.558",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289182,1749059459964,-986.08,0.00030301,7,"2025-06-04T17:50:59.964",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289224,1749059460297,-480.0,0.00030301,7,"2025-06-04T17:51:00.297",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289395,1749059461971,-480.0,0.00030301,7,"2025-06-04T17:51:01.971",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289453,1749059462542,-5591.36,0.00030301,7,"2025-06-04T17:51:02.542",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289579,1749059463783,-300.66954026,0.00030301,2,"2025-06-04T17:51:03.783",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289706,1749059465207,-1000.0,0.00030301,7,"2025-06-04T17:51:05.207",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289763,1749059465756,-1384.48306204,0.0003031,2,"2025-06-04T17:51:05.756",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289837,1749059466474,-151.95623,0.00030465,7,"2025-06-04T17:51:06.474",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364289967,1749059468023,-480.0,0.00030465,7,"2025-06-04T17:51:08.023",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290021,1749059468541,-480.0,0.00030465,7,"2025-06-04T17:51:08.541",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290122,1749059469519,-480.0,0.00030465,7,"2025-06-04T17:51:09.519",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290205,1749059470305,-480.0,0.00030465,7,"2025-06-04T17:51:10.305",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290376,1749059472005,-480.0,0.00030465,7,"2025-06-04T17:51:12.005",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290393,1749059472170,-480.0,0.00030465,7,"2025-06-04T17:51:12.170",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290560,1749059473822,-2469.96,0.00030465,7,"2025-06-04T17:51:13.822",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290634,1749059474570,-4735.31,0.00030465,7,"2025-06-04T17:51:14.570",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290752,1749059475820,-610.52479751,0.00030473,5,"2025-06-04T17:51:15.820",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290818,1749059476773,-151.0,0.0003063,7,"2025-06-04T17:51:16.773",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364290907,1749059477666,-480.0,0.0003063,7,"2025-06-04T17:51:17.666",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291002,1749059478612,-480.0,0.0003063,7,"2025-06-04T17:51:18.612",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291076,1749059479435,-1172.69,0.0003063,7,"2025-06-04T17:51:19.435",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291168,1749059480343,-480.0,0.0003063,7,"2025-06-04T17:51:20.343",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291357,1749059483290,-480.0,0.00030136,7,"2025-06-04T17:51:23.290",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291431,1749059484379,-480.0,0.0003063,7,"2025-06-04T17:51:24.379",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291537,1749059485457,-480.0,0.0003063,7,"2025-06-04T17:51:25.457",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291615,1749059486211,-1982.26,0.0003063,7,"2025-06-04T17:51:26.211",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291692,1749059487054,-150.0,0.00030657,7,"2025-06-04T17:51:27.054",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291799,1749059488119,-151.0,0.00030794,7,"2025-06-04T17:51:28.119",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291873,1749059488844,-480.0,0.00030794,7,"2025-06-04T17:51:28.844",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364291953,1749059489656,-555.97,0.00030794,7,"2025-06-04T17:51:29.656",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292057,1749059490722,-480.0,0.00030794,7,"2025-06-04T17:51:30.722",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292206,1749059492498,-1835.43,0.00030794,7,"2025-06-04T17:51:32.498",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292241,1749059494011,-480.0,0.00030136,7,"2025-06-04T17:51:34.011",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292412,1749059495811,-2308.67,0.00030794,7,"2025-06-04T17:51:35.811",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292467,1749059496347,-3809.28,0.00030794,7,"2025-06-04T17:51:36.347",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292596,1749059497659,-480.0,0.00030958,7,"2025-06-04T17:51:37.659",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292670,1749059498431,-480.0,0.00030958,7,"2025-06-04T17:51:38.431",0.00039785,60.71,0.9359938919954176,1837934085.9104984]
[364292739,1749060358147,-500.0,0.00022206,2,"2025-06-04T18:05:58.147",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364293459,1749060638711,-1091.57822639,0.00030017,2,"2025-06-04T18:10:38.711",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364293767,1749060640413,-480.0,0.00030136,7,"2025-06-04T18:10:40.413",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364293863,1749060640871,-480.0,0.00030136,7,"2025-06-04T18:10:40.871",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364294237,1749060643035,-480.0,0.00030136,7,"2025-06-04T18:10:43.035",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364294337,1749060643470,-422.72358607,0.00030136,7,"2025-06-04T18:10:43.470",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364294609,1749060644825,-480.0,0.00030136,7,"2025-06-04T18:10:44.825",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364294753,1749060645552,-480.0,0.00030136,7,"2025-06-04T18:10:45.552",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364294842,1749060646077,-425.21444964,0.00030136,7,"2025-06-04T18:10:46.077",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364295065,1749060647489,-699.73,0.00030136,7,"2025-06-04T18:10:47.489",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364295338,1749060649034,-480.0,0.00030136,7,"2025-06-04T18:10:49.034",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364295450,1749060649670,-10996.54,0.00030136,7,"2025-06-04T18:10:49.670",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364295591,1749060650613,-480.0,0.00030136,7,"2025-06-04T18:10:50.613",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364295860,1749060651967,-480.0,0.00030136,7,"2025-06-04T18:10:51.967",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364295972,1749060652508,-2928.52,0.00030136,7,"2025-06-04T18:10:52.508",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364296161,1749060653461,-943.23329054,0.00030244,2,"2025-06-04T18:10:53.461",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364296525,1749060655200,-345.92794387,0.00030301,7,"2025-06-04T18:10:55.200",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364296668,1749060656050,-810.01,0.00030301,7,"2025-06-04T18:10:56.050",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364296808,1749060657069,-480.0,0.00030301,7,"2025-06-04T18:10:57.069",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364296889,1749060657883,-480.0,0.00030301,7,"2025-06-04T18:10:57.883",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364296963,1749060658929,-480.0,0.00030301,7,"2025-06-04T18:10:58.929",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364297079,1749060660069,-978.68,0.00030301,7,"2025-06-04T18:11:00.069",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364297147,1749060660726,-576.43,0.00030301,7,"2025-06-04T18:11:00.726",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364297234,1749060662421,-906.0,0.00030301,7,"2025-06-04T18:11:02.421",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364297331,1749060664025,-421.41303659,0.00030301,7,"2025-06-04T18:11:04.025",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364297604,1749061838363,-1140.0,0.00029679,2,"2025-06-04T18:30:38.363",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364297895,1749061840477,-250.0,0.00030136,7,"2025-06-04T18:30:40.477",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298068,1749061841358,-480.0,0.00030136,7,"2025-06-04T18:30:41.358",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298193,1749061842076,-768.68,0.00030136,7,"2025-06-04T18:30:42.076",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298471,1749061843064,-480.0,0.00030136,7,"2025-06-04T18:30:43.064",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298609,1749061844001,-1069.3,0.00030136,7,"2025-06-04T18:30:44.001",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298684,1749061844755,-480.0,0.00030136,7,"2025-06-04T18:30:44.755",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298794,1749062442546,500.0,0.0003,120,"2025-06-04T18:40:42.546",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364298869,1749062845289,-1680.0,0.00029316,2,"2025-06-04T18:47:25.289",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299050,1749063038867,-480.0,0.00030136,7,"2025-06-04T18:50:38.867",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299158,1749063039874,-480.0,0.00030136,7,"2025-06-04T18:50:39.874",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299233,1749063040502,-480.0,0.00030136,7,"2025-06-04T18:50:40.502",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299390,1749063041861,-480.0,0.00030136,7,"2025-06-04T18:50:41.861",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299466,1749063042583,-1001.55,0.00030136,7,"2025-06-04T18:50:42.583",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299571,1749063043427,-480.0,0.00030136,7,"2025-06-04T18:50:43.427",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299740,1749063044740,-300.0,0.00030136,7,"2025-06-04T18:50:44.740",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299814,1749063045585,-480.0,0.00030136,7,"2025-06-04T18:50:45.585",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299979,1749063047200,-480.0,0.00030136,7,"2025-06-04T18:50:47.200",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364299999,1749063047394,-480.0,0.00030136,7,"2025-06-04T18:50:47.394",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300134,1749063048697,-480.0,0.00030136,7,"2025-06-04T18:50:48.697",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300183,1749063049193,-3382.44,0.00030136,7,"2025-06-04T18:50:49.193",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300354,1749063051006,-480.0,0.00030136,7,"2025-06-04T18:50:51.006",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300395,1749063051420,-1161.32,0.00030136,7,"2025-06-04T18:50:51.420",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300538,1749063053104,-3690.92,0.000303,7,"2025-06-04T18:50:53.104",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300612,1749063053825,-554.63434885,0.00030301,7,"2025-06-04T18:50:53.825",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300764,1749063055392,-480.0,0.00030301,7,"2025-06-04T18:50:55.392",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300796,1749063055713,-724.81,0.00030301,7,"2025-06-04T18:50:55.713",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300909,1749063056812,-534.0,0.00030301,7,"2025-06-04T18:50:56.812",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364300980,1749063057512,-555.71479,0.00030301,7,"2025-06-04T18:50:57.512",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301151,1749063059278,-480.0,0.00030301,7,"2025-06-04T18:50:59.278",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301180,1749063059578,-250.0,0.00030301,7,"2025-06-04T18:50:59.578",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301335,1749063061436,-31282.79,0.00030301,7,"2025-06-04T18:51:01.436",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301433,1749063062406,-480.0,0.00030301,7,"2025-06-04T18:51:02.406",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301519,1749063063243,-480.0,0.00030301,7,"2025-06-04T18:51:03.243",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301593,1749063064064,-420.0,0.00030301,7,"2025-06-04T18:51:04.064",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301694,1749063065057,-1643.88,0.00030301,7,"2025-06-04T18:51:05.057",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301777,1749063065872,-480.0,0.00030301,7,"2025-06-04T18:51:05.872",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301851,1749063066583,-211.00466661,0.00030409,2,"2025-06-04T18:51:06.583",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364301965,1749063067694,-151.0,0.00030465,7,"2025-06-04T18:51:07.694",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302035,1749063068390,-840.6,0.00030465,7,"2025-06-04T18:51:08.390",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302218,1749063070498,-374.997367,0.00030465,7,"2025-06-04T18:51:10.498",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302316,1749063071452,-1111.48,0.00030465,7,"2025-06-04T18:51:11.452",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302390,1749063072182,-2418.78,0.00030465,7,"2025-06-04T18:51:12.182",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302479,1749063073130,-480.0,0.00030465,7,"2025-06-04T18:51:13.130",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302574,1749063074064,-1768.04,0.00030465,7,"2025-06-04T18:51:14.064",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302648,1749063074775,-480.0,0.00030465,7,"2025-06-04T18:51:14.775",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302750,1749063075781,-1654.61,0.00030465,7,"2025-06-04T18:51:15.781",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302832,1749063076594,-1689.37,0.00030465,7,"2025-06-04T18:51:16.594",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364302993,1749063079371,-1034.71,0.00030499,7,"2025-06-04T18:51:19.371",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303016,1749063079598,-338.62732006,0.00030612,2,"2025-06-04T18:51:19.598",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303187,1749063081333,-480.0,0.0003063,7,"2025-06-04T18:51:21.333",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303264,1749063082095,-480.0,0.0003063,7,"2025-06-04T18:51:22.095",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303371,1749063083166,-1568.0,0.0003063,7,"2025-06-04T18:51:23.166",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303445,1749063083908,-515.26,0.0003063,7,"2025-06-04T18:51:23.908",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303535,1749063085595,-480.0,0.0003063,7,"2025-06-04T18:51:25.595",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303629,1749063086518,-225.847968,0.0003063,7,"2025-06-04T18:51:26.518",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303778,1749063088052,-3718.89,0.0003063,7,"2025-06-04T18:51:28.052",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303813,1749063088387,-7831.02,0.0003063,7,"2025-06-04T18:51:28.387",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364303887,1749063089093,-480.0,0.0003063,7,"2025-06-04T18:51:29.093",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304049,1749063091376,-1000.0,0.0003063,7,"2025-06-04T18:51:31.376",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304168,1749063092881,-480.0,0.00030794,7,"2025-06-04T18:51:32.881",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304204,1749063094092,-1516.09,0.00030794,7,"2025-06-04T18:51:34.092",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304352,1749063096184,-193.97097,0.00030794,7,"2025-06-04T18:51:36.184",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304426,1749063097961,-555.71479,0.00030794,7,"2025-06-04T18:51:37.961",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304563,1749063099509,-420.0,0.00030794,7,"2025-06-04T18:51:39.509",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304610,1749063099955,-480.0,0.00030794,7,"2025-06-04T18:51:39.955",0.00039785,59.75,0.9359974428079951,1845529095.7265182]
[364304700,1749064232071,-732.81379003,0.00026452,15,"2025-06-04T19:10:32.071",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364305545,1749064238772,-480.0,0.00030136,7,"2025-06-04T19:10:38.772",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364305614,1749064239097,-184.1494166,0.00030136,7,"2025-06-04T19:10:39.097",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364305835,1749064240150,-480.0,0.00030136,7,"2025-06-04T19:10:40.150",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364305989,1749064240858,-480.0,0.00030136,7,"2025-06-04T19:10:40.858",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364306404,1749064243098,-480.0,0.00030136,7,"2025-06-04T19:10:43.098",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364306486,1749064243710,-480.0,0.00030136,7,"2025-06-04T19:10:43.710",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364306771,1749064245279,-835.09,0.00030136,5,"2025-06-04T19:10:45.279",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364306928,1749064246131,-480.0,0.00030136,7,"2025-06-04T19:10:46.131",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307193,1749064247486,-307.73117844,0.00030136,7,"2025-06-04T19:10:47.486",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307285,1749064247924,-628.32665894,0.00030136,7,"2025-06-04T19:10:47.924",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307450,1749064250434,-408.0018353,0.00030136,7,"2025-06-04T19:10:50.434",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307535,1749064251884,-1032.09,0.00030136,7,"2025-06-04T19:10:51.884",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307730,1749065432745,-156.587,0.00022548,2,"2025-06-04T19:30:32.745",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307745,1749065432907,-378.70939739,0.00026,14,"2025-06-04T19:30:32.907",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364307976,1749065439576,-888.3,0.00030136,7,"2025-06-04T19:30:39.576",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364308139,1749065440473,-480.0,0.00030136,7,"2025-06-04T19:30:40.473",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364308361,1749065441552,-480.0,0.00030136,7,"2025-06-04T19:30:41.552",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364308511,1749065442285,-480.0,0.00030136,7,"2025-06-04T19:30:42.285",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364308710,1749065443461,-1141.51,0.00030136,7,"2025-06-04T19:30:43.461",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364308910,1749065444423,-787.97,0.00030136,7,"2025-06-04T19:30:44.423",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364309059,1749065445186,-460.0,0.00030136,7,"2025-06-04T19:30:45.186",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364309269,1749065446267,-480.0,0.00030136,7,"2025-06-04T19:30:46.267",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364309439,1749065447096,-480.0,0.00030136,7,"2025-06-04T19:30:47.096",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364309747,1749065448623,-2250.76,0.00030136,7,"2025-06-04T19:30:48.623",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364309971,1749065449930,-480.0,0.00030136,7,"2025-06-04T19:30:49.930",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310050,1749065450657,-480.0,0.00030136,7,"2025-06-04T19:30:50.657",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310125,1749065451379,-496.46310907,0.00030136,7,"2025-06-04T19:30:51.379",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310234,1749065452741,-480.0,0.00030136,7,"2025-06-04T19:30:52.741",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310308,1749065453471,-4358.84,0.00030136,7,"2025-06-04T19:30:53.471",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310396,1749065454354,-480.0,0.00030136,2,"2025-06-04T19:30:54.354",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310492,1749065455364,-151.0,0.00030137,7,"2025-06-04T19:30:55.364",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310639,1749065456818,-151.0,0.00030301,7,"2025-06-04T19:30:56.818",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310676,1749065457192,-888.3,0.00030301,7,"2025-06-04T19:30:57.192",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310847,1749065458867,-347.63339469,0.00030301,7,"2025-06-04T19:30:58.867",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364310910,1749065459535,-151.0,0.00030301,7,"2025-06-04T19:30:59.535",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311031,1749065460807,-480.0,0.00030301,7,"2025-06-04T19:31:00.807",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311055,1749065461365,-1066.92,0.00030301,7,"2025-06-04T19:31:01.365",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311215,1749065462946,-480.0,0.00030301,7,"2025-06-04T19:31:02.946",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311289,1749065463663,-480.0,0.00030301,7,"2025-06-04T19:31:03.663",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311424,1749065465050,-480.0,0.00030301,7,"2025-06-04T19:31:05.050",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311473,1749065465512,-151.0,0.00030301,7,"2025-06-04T19:31:05.512",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311547,1749065466219,-459.927104,0.00030301,7,"2025-06-04T19:31:06.219",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311695,1749065467665,-582.43,0.00030301,7,"2025-06-04T19:31:07.665",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311828,1749065469016,-3511.03,0.00030301,7,"2025-06-04T19:31:09.016",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364311840,1749065469137,-3285.21,0.00030301,7,"2025-06-04T19:31:09.137",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312012,1749065471100,-500.0,0.00030373,5,"2025-06-04T19:31:11.100",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312086,1749065471804,-1340.88,0.00030464,7,"2025-06-04T19:31:11.804",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312209,1749065473040,-480.0,0.00030465,7,"2025-06-04T19:31:13.040",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312270,1749065473625,-151.0,0.00030465,7,"2025-06-04T19:31:13.625",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312379,1749065474675,-480.0,0.00030465,7,"2025-06-04T19:31:14.675",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312480,1749065475696,-266.386643,0.00030465,7,"2025-06-04T19:31:15.696",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312528,1749065476205,-480.0,0.00030465,7,"2025-06-04T19:31:16.205",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312625,1749065477483,-698.88,0.00030465,7,"2025-06-04T19:31:17.483",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312712,1749065478333,-300.0,0.00030465,7,"2025-06-04T19:31:18.333",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312883,1749065481752,-6028.27952729,0.00030365,2,"2025-06-04T19:31:21.752",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364312994,1749065482849,-547.07,0.00030465,7,"2025-06-04T19:31:22.849",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313067,1749065483602,-557.09,0.00030465,7,"2025-06-04T19:31:23.602",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313139,1749065484555,-420.0,0.00030465,7,"2025-06-04T19:31:24.555",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313251,1749065485656,-154.319743,0.00030465,7,"2025-06-04T19:31:25.656",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313325,1749065486405,-5038.79,0.0003063,2,"2025-06-04T19:31:26.405",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313410,1749065487244,-302.945145,0.0003063,7,"2025-06-04T19:31:27.244",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313509,1749065488409,-480.0,0.0003063,7,"2025-06-04T19:31:28.409",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313680,1749065490114,-480.0,0.0003063,7,"2025-06-04T19:31:30.114",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313779,1749065491172,-764.44,0.0003063,7,"2025-06-04T19:31:31.172",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313864,1749065491981,-151.0,0.0003063,7,"2025-06-04T19:31:31.981",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364313924,1749065492590,-480.0,0.0003063,7,"2025-06-04T19:31:32.590",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314048,1749065493939,-428.36862,0.0003063,7,"2025-06-04T19:31:33.939",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314122,1749065494957,-480.0,0.0003063,7,"2025-06-04T19:31:34.957",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314195,1749065495690,-5389.03,0.0003063,7,"2025-06-04T19:31:35.690",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314306,1749065496758,-150.0,0.00030665,2,"2025-06-04T19:31:36.758",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314415,1749065497788,-500.0,0.00030762,2,"2025-06-04T19:31:37.788",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314466,1749065498475,-500.0,0.00030762,2,"2025-06-04T19:31:38.475",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314564,1749065499410,-480.0,0.00030794,7,"2025-06-04T19:31:39.410",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314709,1749065500783,-749.03,0.00030794,7,"2025-06-04T19:31:40.783",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314845,1749065502265,-829.79,0.00030794,7,"2025-06-04T19:31:42.265",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314919,1749065503354,-480.0,0.00030794,7,"2025-06-04T19:31:43.354",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364314980,1749065507097,-1303.47023639,0.00030464,7,"2025-06-04T19:31:47.097",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364315105,1749066448239,-303.25,0.00027976,2,"2025-06-04T19:47:28.239",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364315782,1749066638584,-305.77,0.00028978,2,"2025-06-04T19:50:38.584",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364315878,1749066639231,-348.05276567,0.00030136,7,"2025-06-04T19:50:39.231",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364316016,1749066639974,-480.0,0.00030136,7,"2025-06-04T19:50:39.974",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364316436,1749066642735,-480.0,0.00030136,7,"2025-06-04T19:50:42.735",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364316541,1749066643256,-480.0,0.00030136,7,"2025-06-04T19:50:43.256",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364316743,1749066645051,-480.0,0.00030136,7,"2025-06-04T19:50:45.051",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364316792,1749066645566,-538.99588997,0.00030136,7,"2025-06-04T19:50:45.566",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317050,1749066647836,-480.0,0.00030136,7,"2025-06-04T19:50:47.836",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317196,1749066648969,-500.0,0.00030136,7,"2025-06-04T19:50:48.969",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317272,1749066649730,-480.0,0.00030136,7,"2025-06-04T19:50:49.730",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317346,1749066650555,-480.0,0.00030136,7,"2025-06-04T19:50:50.555",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317467,1749066652199,-480.0,0.00030136,7,"2025-06-04T19:50:52.199",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317530,1749066652802,-480.0,0.00030136,7,"2025-06-04T19:50:52.802",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317639,1749066653911,-414.58888859,0.00030136,2,"2025-06-04T19:50:53.911",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317738,1749066654928,-481.4,0.00030301,7,"2025-06-04T19:50:54.928",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317885,1749066656737,-480.0,0.00030301,7,"2025-06-04T19:50:56.737",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364317981,1749066657665,-650.84,0.00030301,7,"2025-06-04T19:50:57.665",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364318069,1749066659187,-283.79365219,0.00030301,7,"2025-06-04T19:50:59.187",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364318143,1749066659934,-480.0,0.00030301,7,"2025-06-04T19:50:59.934",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364318252,1749066660967,-1758.86,0.00030301,7,"2025-06-04T19:51:00.967",0.00039785,60.11,0.9358294510299549,1842382675.7896318]
[364318335,1749067832351,-286.26274888,0.00028048,2,"2025-06-04T20:10:32.351",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364319043,1749067838620,-151.0,0.00029046,2,"2025-06-04T20:10:38.620",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364319378,1749067841262,-699.01,0.00030136,7,"2025-06-04T20:10:41.262",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364319520,1749067842032,-480.0,0.00030136,7,"2025-06-04T20:10:42.032",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364319925,1749067845997,-480.0,0.00030136,7,"2025-06-04T20:10:45.997",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364319928,1749067846028,-480.0,0.00030136,7,"2025-06-04T20:10:46.028",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364320059,1749068949462,-500.0,0.00022165,2,"2025-06-04T20:29:09.462",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364320276,1749069032288,-357.95,0.00029233,2,"2025-06-04T20:30:32.288",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364320943,1749069038300,-303.7,0.00030063,2,"2025-06-04T20:30:38.300",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364321006,1749069038878,-480.0,0.00030136,7,"2025-06-04T20:30:38.878",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364321234,1749069040067,-890.54,0.00030136,7,"2025-06-04T20:30:40.067",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364321406,1749069040992,-694.8,0.00030136,7,"2025-06-04T20:30:40.992",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364321546,1749069041665,-480.0,0.00030136,7,"2025-06-04T20:30:41.665",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364321762,1749069042783,-568.46,0.00030136,7,"2025-06-04T20:30:42.783",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364321872,1749069043857,-979.21,0.00030136,7,"2025-06-04T20:30:43.857",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322021,1749069045614,-2000.0,0.00030136,7,"2025-06-04T20:30:45.614",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322139,1749069046661,-460.0,0.00030136,7,"2025-06-04T20:30:46.661",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322185,1749069047126,-480.0,0.00030136,7,"2025-06-04T20:30:47.126",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322323,1749069048587,-420.0,0.00030136,7,"2025-06-04T20:30:48.587",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322397,1749069049302,-480.0,0.00030136,7,"2025-06-04T20:30:49.302",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322456,1749069049859,-1000.0,0.00030137,7,"2025-06-04T20:30:49.859",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322581,1749069051056,-345.06047941,0.00030273,7,"2025-06-04T20:30:51.056",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322690,1749069052134,-151.0,0.00030301,7,"2025-06-04T20:30:52.134",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322825,1749069053803,-480.0,0.00030301,7,"2025-06-04T20:30:53.803",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322839,1749069053943,-480.0,0.00030301,7,"2025-06-04T20:30:53.943",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364322970,1749069055251,-587.07,0.00030301,7,"2025-06-04T20:30:55.251",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323120,1749069056788,-480.0,0.00030301,7,"2025-06-04T20:30:56.788",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323132,1749069056898,-480.0,0.00030301,7,"2025-06-04T20:30:56.898",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323241,1749069057947,-233.364097,0.00030301,7,"2025-06-04T20:30:57.947",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323378,1749069059230,-1988.58,0.00030301,7,"2025-06-04T20:30:59.230",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323484,1749069060286,-154.142741,0.00030301,7,"2025-06-04T20:31:00.286",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323562,1749069061868,-151.0,0.00030301,7,"2025-06-04T20:31:01.868",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323636,1749069062993,-151.0,0.00030301,7,"2025-06-04T20:31:02.993",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323755,1749069064901,-151.0,0.00030301,7,"2025-06-04T20:31:04.901",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323820,1749069065534,-163.91484384,0.00030373,5,"2025-06-04T20:31:05.534",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364323929,1749069066603,-322.4897393,0.00030444,2,"2025-06-04T20:31:06.603",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324026,1749069067623,-151.0,0.00030465,7,"2025-06-04T20:31:07.623",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324175,1749069069436,-153.63278863,0.00030465,7,"2025-06-04T20:31:09.436",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324269,1749069070368,-480.0,0.00030465,7,"2025-06-04T20:31:10.368",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324359,1749069071345,-628.77,0.00030465,7,"2025-06-04T20:31:11.345",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324468,1749069072388,-480.0,0.00030465,7,"2025-06-04T20:31:12.388",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324540,1749069073070,-233.364097,0.00030465,7,"2025-06-04T20:31:13.070",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324617,1749069073824,-4362.14,0.00030465,7,"2025-06-04T20:31:13.824",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324726,1749069074937,-7669.76,0.00030465,7,"2025-06-04T20:31:14.937",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324811,1749069076051,-480.0,0.00030465,7,"2025-06-04T20:31:16.051",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364324972,1749069077645,-340.069732,0.00030609,7,"2025-06-04T20:31:17.645",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364325059,1749069948113,-975.81568531,0.00026504,2,"2025-06-04T20:45:48.113",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364325789,1749070238604,-304.42,0.00029087,2,"2025-06-04T20:50:38.604",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364326071,1749070240272,-1150.23069882,0.00030135,2,"2025-06-04T20:50:40.272",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364326188,1749070240872,-480.0,0.00030136,7,"2025-06-04T20:50:40.872",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364326393,1749070241967,-480.0,0.00030136,7,"2025-06-04T20:50:41.967",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364326513,1749070242510,-480.0,0.00030136,7,"2025-06-04T20:50:42.510",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364326747,1749070243753,-1998.33,0.00030136,7,"2025-06-04T20:50:43.753",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364326908,1749070244545,-480.0,0.00030136,7,"2025-06-04T20:50:44.545",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327197,1749070246204,-575.10967214,0.00030136,7,"2025-06-04T20:50:46.204",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327233,1749070246363,-499.09,0.00030136,7,"2025-06-04T20:50:46.363",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327357,1749070248054,-1659.94,0.00030136,7,"2025-06-04T20:50:48.054",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327510,1749070471511,-611.07287766,0.00030136,7,"2025-06-04T20:54:31.511",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327612,1749070674092,-12000.0,0.00026,30,"2025-06-04T20:57:54.092",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327656,1749070675248,-480.0,0.00030136,7,"2025-06-04T20:57:55.248",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327796,1749070723780,-1549.92,0.00030136,7,"2025-06-04T20:58:43.780",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364327905,1749070792203,-6846.84,0.00030136,7,"2025-06-04T20:59:52.203",0.00039785,60.74,0.9357461873348142,1840985618.941799]
[364328037,1749071431896,-300.0,0.00028147,2,"2025-06-04T21:10:31.896",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364328066,1749071432188,-600.0,0.00028697,2,"2025-06-04T21:10:32.188",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364328710,1749071437868,-8504.2533885,0.00030128,2,"2025-06-04T21:10:37.868",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364329455,1749071444136,-674.27,0.00030136,7,"2025-06-04T21:10:44.136",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364329687,1749071445300,-480.0,0.00030136,7,"2025-06-04T21:10:45.300",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364329905,1749071450768,-839.96,0.00030136,7,"2025-06-04T21:10:50.768",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364330057,1749071452578,-493.95,0.00030136,7,"2025-06-04T21:10:52.578",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364330166,1749071453636,-740.72,0.00030136,7,"2025-06-04T21:10:53.636",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364330298,1749072632181,-1706.9000001,0.00027821,2,"2025-06-04T21:30:32.181",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364330368,1749072632615,-500.0,0.00028505,2,"2025-06-04T21:30:32.615",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364330576,1749072633700,-500.0,0.00028505,2,"2025-06-04T21:30:33.700",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364330735,1749072634488,-628.0,0.00028506,2,"2025-06-04T21:30:34.488",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364331214,1749072638523,-153.0,0.00028773,2,"2025-06-04T21:30:38.523",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364331449,1749072639666,-302.63,0.00029391,2,"2025-06-04T21:30:39.666",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364331815,1749072642028,-150.0,0.00030055,2,"2025-06-04T21:30:42.028",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364331839,1749072642144,-9676.44,0.000301,2,"2025-06-04T21:30:42.144",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364332106,1749072643619,-480.0,0.00030136,7,"2025-06-04T21:30:43.619",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364332403,1749072645066,-480.0,0.00030136,7,"2025-06-04T21:30:45.066",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364332587,1749072645946,-671.39,0.00030136,7,"2025-06-04T21:30:45.946",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364332771,1749072646863,-627.89061,0.00030136,7,"2025-06-04T21:30:46.863",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364333000,1749072648032,-597.39,0.00030136,7,"2025-06-04T21:30:48.032",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364333131,1749072648709,-554.667084,0.00030136,7,"2025-06-04T21:30:48.709",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364333323,1749072649811,-151.0,0.00030136,7,"2025-06-04T21:30:49.811",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364333533,1749072650861,-39559.1,0.00030136,7,"2025-06-04T21:30:50.861",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364333688,1749072651768,-1019.68,0.00030136,7,"2025-06-04T21:30:51.768",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364333986,1749072653373,-1247.37,0.00030136,7,"2025-06-04T21:30:53.373",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334137,1749072654146,-2011.8,0.00030136,7,"2025-06-04T21:30:54.146",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334343,1749072655149,-1000.0,0.00030137,7,"2025-06-04T21:30:55.149",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334471,1749072656255,-500.0,0.00030163,7,"2025-06-04T21:30:56.255",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334529,1749072656868,-150.0,0.0003018,2,"2025-06-04T21:30:56.868",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334628,1749072658110,-508.71040032,0.00030246,2,"2025-06-04T21:30:58.110",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334737,1749072659207,-151.0,0.00030301,7,"2025-06-04T21:30:59.207",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334808,1749072659899,-474.562269,0.00030301,7,"2025-06-04T21:30:59.899",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364334921,1749072661075,-502.64,0.00030301,7,"2025-06-04T21:31:01.075",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335051,1749072662331,-816.86,0.00030301,7,"2025-06-04T21:31:02.331",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335167,1749072663484,-151.0,0.00030301,7,"2025-06-04T21:31:03.484",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335277,1749072664618,-1996.05,0.00030301,7,"2025-06-04T21:31:04.618",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335323,1749072665086,-513.660196,0.00030301,7,"2025-06-04T21:31:05.086",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335426,1749072666387,-480.0,0.00030301,7,"2025-06-04T21:31:06.387",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335566,1749072667764,-737.49,0.00030301,7,"2025-06-04T21:31:07.764",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335610,1749072668187,-597.36,0.00030301,7,"2025-06-04T21:31:08.187",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335719,1749072669349,-1001.47,0.00030301,7,"2025-06-04T21:31:09.349",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335837,1749072670519,-6713.6792318,0.00030369,2,"2025-06-04T21:31:10.519",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335868,1749072670825,-151.0,0.00030389,7,"2025-06-04T21:31:10.825",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364335977,1749072674664,-150.0,0.00030068,2,"2025-06-04T21:31:14.664",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336108,1749072676072,-151.0,0.00030465,7,"2025-06-04T21:31:16.072",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336223,1749072677387,-480.0,0.00030465,7,"2025-06-04T21:31:17.387",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336351,1749072678603,-480.0,0.00030465,7,"2025-06-04T21:31:18.603",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336407,1749072679136,-746.2,0.00030465,7,"2025-06-04T21:31:19.136",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336516,1749072680197,-1195.96,0.00030465,7,"2025-06-04T21:31:20.197",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336622,1749072681492,-480.0,0.00030465,7,"2025-06-04T21:31:21.492",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336665,1749072681939,-1955.38,0.00030465,7,"2025-06-04T21:31:21.939",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336774,1749072683036,-153.177993,0.00030465,7,"2025-06-04T21:31:23.036",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336893,1749072684328,-502.182342,0.00030473,7,"2025-06-04T21:31:24.328",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364336958,1749072684966,-150.0,0.0003058,2,"2025-06-04T21:31:24.966",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337038,1749072685761,-151.0,0.0003063,7,"2025-06-04T21:31:25.761",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337204,1749072687492,-316.24346584,0.0003063,7,"2025-06-04T21:31:27.492",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337313,1749072688780,-480.0,0.0003063,7,"2025-06-04T21:31:28.780",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337407,1749072689670,-480.0,0.0003063,7,"2025-06-04T21:31:29.670",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337462,1749072690197,-240.0,0.0003063,7,"2025-06-04T21:31:30.197",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337552,1749072691301,-909.27,0.0003063,7,"2025-06-04T21:31:31.301",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337646,1749072692233,-2016.37,0.0003063,7,"2025-06-04T21:31:32.233",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337755,1749072693318,-500.0,0.00030739,2,"2025-06-04T21:31:33.318",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364337823,1749072693979,-500.0,0.00030739,2,"2025-06-04T21:31:33.979",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338001,1749072695917,-500.0,0.00030739,2,"2025-06-04T21:31:35.917",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338013,1749072696136,-500.0,0.00030739,2,"2025-06-04T21:31:36.136",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338192,1749072698939,-151.0,0.00030773,7,"2025-06-04T21:31:38.939",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338259,1749072699595,-502.64,0.00030794,7,"2025-06-04T21:31:39.595",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338337,1749072700356,-480.0,0.00030794,7,"2025-06-04T21:31:40.356",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338443,1749072701414,-480.0,0.00030794,7,"2025-06-04T21:31:41.414",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338552,1749072702700,-480.0,0.00030794,7,"2025-06-04T21:31:42.700",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338608,1749072703254,-4237.26,0.00030794,7,"2025-06-04T21:31:43.254",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338701,1749072704188,-7232.97,0.00030794,7,"2025-06-04T21:31:44.188",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338810,1749072705350,-1000.0,0.00030921,5,"2025-06-04T21:31:45.350",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338977,1749072706959,-746.2,0.00030958,7,"2025-06-04T21:31:46.959",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364338994,1749072707132,-480.0,0.00030958,7,"2025-06-04T21:31:47.132",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339122,1749072708395,-668.44,0.00030958,7,"2025-06-04T21:31:48.395",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339240,1749072709720,-1101.29,0.00030958,7,"2025-06-04T21:31:49.720",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339349,1749072710827,-1035.33,0.00030958,7,"2025-06-04T21:31:50.827",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339393,1749072711559,-800.0,0.00031123,11,"2025-06-04T21:31:51.559",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339498,1749072712634,-480.0,0.00031123,7,"2025-06-04T21:31:52.634",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339636,1749072714064,-630.11,0.00031123,7,"2025-06-04T21:31:54.064",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339682,1749072714525,-480.0,0.00031123,7,"2025-06-04T21:31:54.525",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339791,1749073643135,-264.98328914,0.00027256,2,"2025-06-04T21:47:23.135",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364339978,1749073833267,-241.0,0.00029398,2,"2025-06-04T21:50:33.267",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364340218,1749073834496,-1077.46066907,0.00029588,2,"2025-06-04T21:50:34.496",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364340503,1749073836192,-480.0,0.00030136,7,"2025-06-04T21:50:36.192",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364340557,1749073836492,-480.0,0.00030136,7,"2025-06-04T21:50:36.492",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364340865,1749073838117,-361.91129091,0.00030136,7,"2025-06-04T21:50:38.117",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364341031,1749073838999,-480.0,0.00030136,7,"2025-06-04T21:50:38.999",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364341181,1749073839858,-480.0,0.00030136,7,"2025-06-04T21:50:39.858",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364341420,1749073840945,-480.0,0.00030136,7,"2025-06-04T21:50:40.945",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364341626,1749073842053,-480.0,0.00030136,7,"2025-06-04T21:50:42.053",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364341761,1749073843036,-480.0,0.00030136,7,"2025-06-04T21:50:43.036",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364342122,1749073845823,-480.0,0.00030136,7,"2025-06-04T21:50:45.823",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364342397,1749073847438,-480.0,0.00030136,7,"2025-06-04T21:50:47.438",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364342558,1749073848448,-819.96,0.00030136,7,"2025-06-04T21:50:48.448",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364342904,1749073850198,-480.0,0.00030301,7,"2025-06-04T21:50:50.198",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364343052,1749073850991,-480.0,0.00030301,7,"2025-06-04T21:50:50.991",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364343262,1749073852033,-480.0,0.00030301,7,"2025-06-04T21:50:52.033",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364343445,1749073852921,-480.0,0.00030301,7,"2025-06-04T21:50:52.921",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364343557,1749073853455,-480.0,0.00030301,7,"2025-06-04T21:50:53.455",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364343727,1749073854305,-5250.61,0.00030301,7,"2025-06-04T21:50:54.305",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364343925,1749073855355,-545.89,0.00030301,5,"2025-06-04T21:50:55.355",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344109,1749073856445,-150.0,0.00030344,2,"2025-06-04T21:50:56.445",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344273,1749073858391,-789.71,0.00030465,7,"2025-06-04T21:50:58.391",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344355,1749073859200,-480.0,0.00030465,7,"2025-06-04T21:50:59.200",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344464,1749073860349,-1303.68,0.00030465,7,"2025-06-04T21:51:00.349",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344544,1749073861135,-1889.12,0.00030465,7,"2025-06-04T21:51:01.135",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344648,1749073862191,-819.96,0.00030465,7,"2025-06-04T21:51:02.191",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344689,1749073862615,-1677.94,0.00030465,7,"2025-06-04T21:51:02.615",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344797,1749073863710,-656.92,0.00030629,7,"2025-06-04T21:51:03.710",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364344906,1749073864828,-480.0,0.0003063,7,"2025-06-04T21:51:04.828",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364345058,1749073866701,-755.63,0.0003063,7,"2025-06-04T21:51:06.701",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364345152,1749073867653,-586.18,0.0003063,7,"2025-06-04T21:51:07.653",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364345164,1749073868246,-480.0,0.0003063,7,"2025-06-04T21:51:08.246",0.00039785,60.29,0.9355737100671281,1842626685.3704493]
[364345345,1749075039744,-1740.0911033,0.0002897,2,"2025-06-04T22:10:39.744",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364345487,1749075937701,-166.61080863,0.00021,2,"2025-06-04T22:25:37.701",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364345528,1749076145315,-3475.65902511,0.0002739,2,"2025-06-04T22:29:05.315",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364346221,1749076237634,-150.0,0.00029468,2,"2025-06-04T22:30:37.634",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364346429,1749076238676,-480.0,0.00030136,7,"2025-06-04T22:30:38.676",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364346514,1749076239079,-480.0,0.00030136,7,"2025-06-04T22:30:39.079",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364346797,1749076240543,-480.0,0.00030136,7,"2025-06-04T22:30:40.543",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364346940,1749076241529,-460.0,0.00030136,7,"2025-06-04T22:30:41.529",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347086,1749076242968,-366.43775633,0.00030136,7,"2025-06-04T22:30:42.968",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347098,1749076243086,-480.0,0.00030136,7,"2025-06-04T22:30:43.086",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347220,1749076244374,-480.0,0.00030136,7,"2025-06-04T22:30:44.374",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347352,1749076245699,-1382.15,0.00030136,7,"2025-06-04T22:30:45.699",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347461,1749076247107,-480.0,0.00030136,7,"2025-06-04T22:30:47.107",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347491,1749076247399,-480.0,0.00030136,7,"2025-06-04T22:30:47.399",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347645,1749076249014,-422.40828688,0.00030136,7,"2025-06-04T22:30:49.014",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347734,1749076249883,-929.18,0.00030136,7,"2025-06-04T22:30:49.883",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347794,1749076250460,-480.0,0.00030136,7,"2025-06-04T22:30:50.460",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364347903,1749076251502,-253.12516043,0.00030136,7,"2025-06-04T22:30:51.502",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348005,1749076252474,-150.0,0.00030137,5,"2025-06-04T22:30:52.474",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348149,1749076253931,-480.0,0.00030301,7,"2025-06-04T22:30:53.931",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348258,1749076255068,-854.86,0.00030301,7,"2025-06-04T22:30:55.068",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348276,1749076255237,-480.0,0.00030301,7,"2025-06-04T22:30:55.237",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348442,1749076257218,-1427.99,0.00030301,7,"2025-06-04T22:30:57.218",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348519,1749076257943,-424.48173061,0.00030301,7,"2025-06-04T22:30:57.943",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348591,1749076258945,-480.0,0.00030301,7,"2025-06-04T22:30:58.945",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348700,1749076260000,-480.0,0.00030301,7,"2025-06-04T22:31:00.000",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348790,1749076260885,-480.0,0.00030301,7,"2025-06-04T22:31:00.885",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348884,1749076261762,-197.16197974,0.00030301,7,"2025-06-04T22:31:01.762",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364348958,1749076262495,-480.0,0.00030301,7,"2025-06-04T22:31:02.495",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349061,1749076263541,-161.16107911,0.00030373,5,"2025-06-04T22:31:03.541",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349142,1749076264680,-151.0,0.00030465,7,"2025-06-04T22:31:04.680",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349304,1749076266252,-740.9,0.00030465,7,"2025-06-04T22:31:06.252",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349388,1749076267150,-480.0,0.00030465,7,"2025-06-04T22:31:07.150",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349497,1749076269328,-1382.15,0.00030465,7,"2025-06-04T22:31:09.328",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349575,1749076270106,-629.46,0.00030465,7,"2025-06-04T22:31:10.106",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349681,1749076271154,-480.0,0.00030465,7,"2025-06-04T22:31:11.154",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349818,1749076272812,-480.0,0.00030465,7,"2025-06-04T22:31:12.812",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349830,1749076272929,-480.0,0.00030465,7,"2025-06-04T22:31:12.929",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364349939,1749076274109,-1549.77498258,0.00030629,7,"2025-06-04T22:31:14.109",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350089,1749076275479,-154.331496,0.0003063,7,"2025-06-04T22:31:15.479",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350185,1749076276381,-531.74259121,0.0003063,7,"2025-06-04T22:31:16.381",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350294,1749076277423,-602.78,0.0003063,7,"2025-06-04T22:31:17.423",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350360,1749076278069,-1337.25,0.0003063,7,"2025-06-04T22:31:18.069",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350478,1749076279453,-480.0,0.0003063,7,"2025-06-04T22:31:19.453",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350505,1749076279727,-577.89,0.0003063,7,"2025-06-04T22:31:19.727",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350627,1749076281108,-151.0,0.00030793,7,"2025-06-04T22:31:21.108",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350736,1749076282435,-1139.37,0.00030794,7,"2025-06-04T22:31:22.435",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350874,1749076285995,-1650.70740669,0.00030794,7,"2025-06-04T22:31:25.995",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350920,1749076286658,-572.62,0.00030794,7,"2025-06-04T22:31:26.658",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364350994,1749076287336,-3049.44,0.00030794,7,"2025-06-04T22:31:27.336",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364351178,1749077432469,-500.0,0.00030135,2,"2025-06-04T22:50:32.469",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364351438,1749077433736,-575.79,0.00030136,7,"2025-06-04T22:50:33.736",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364351468,1749077433885,-931.04,0.00030136,7,"2025-06-04T22:50:33.885",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364351647,1749077438285,-480.0,0.00030136,7,"2025-06-04T22:50:38.285",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364351862,1749077439340,-480.0,0.00030136,7,"2025-06-04T22:50:39.340",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352165,1749077440942,-2445.54,0.00030136,7,"2025-06-04T22:50:40.942",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352270,1749077441494,-480.0,0.00030136,7,"2025-06-04T22:50:41.494",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352445,1749077442340,-480.0,0.00030301,7,"2025-06-04T22:50:42.340",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352764,1749077443987,-480.0,0.00030301,7,"2025-06-04T22:50:43.987",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352791,1749077444134,-591.18,0.00030301,7,"2025-06-04T22:50:44.134",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352908,1749077445260,-480.0,0.00030301,7,"2025-06-04T22:50:45.260",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364352993,1749077446191,-480.0,0.00030301,7,"2025-06-04T22:50:46.191",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353177,1749077448628,-1486.71,0.00030301,7,"2025-06-04T22:50:48.628",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353291,1749077449776,-571.49,0.00030465,7,"2025-06-04T22:50:49.776",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353361,1749077450532,-480.0,0.00030465,7,"2025-06-04T22:50:50.532",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353436,1749077451267,-516.04,0.00030465,7,"2025-06-04T22:50:51.267",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353510,1749077452013,-480.0,0.00030465,7,"2025-06-04T22:50:52.013",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353619,1749077453078,-1377.91,0.00030465,7,"2025-06-04T22:50:53.078",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353707,1749077453955,-780.2,0.00030465,7,"2025-06-04T22:50:53.955",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353803,1749077455014,-480.0,0.0003063,7,"2025-06-04T22:50:55.014",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364353974,1749077457466,-591.18,0.0003063,7,"2025-06-04T22:50:57.466",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354076,1749077458475,-151.0,0.0003063,7,"2025-06-04T22:50:58.475",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354158,1749077460965,-1193.88,0.0003063,7,"2025-06-04T22:51:00.965",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354221,1749077461573,-1191.49,0.0003063,7,"2025-06-04T22:51:01.573",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354307,1749077462396,-480.0,0.0003063,7,"2025-06-04T22:51:02.396",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354416,1749077463609,-768.0,0.000307,2,"2025-06-04T22:51:03.609",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354492,1749077464360,-151.0,0.00030794,7,"2025-06-04T22:51:04.360",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364354600,1749077466223,-480.0,0.00030794,7,"2025-06-04T22:51:06.223",0.00039785,59.03,0.9355934497155804,1842905869.243672]
[364355544,1749078640836,-210.03988854,0.00030136,7,"2025-06-04T23:10:40.836",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364355778,1749078642124,-480.0,0.00030136,7,"2025-06-04T23:10:42.124",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364355802,1749078642239,-480.0,0.00030136,7,"2025-06-04T23:10:42.239",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364356090,1749078643662,-480.0,0.00030136,7,"2025-06-04T23:10:43.662",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364356450,1749078645870,-500.0,0.00030136,7,"2025-06-04T23:10:45.870",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364356590,1749078646631,-480.0,0.00030136,7,"2025-06-04T23:10:46.631",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364356720,1749078647274,-20031.66,0.00030136,7,"2025-06-04T23:10:47.274",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364356952,1749078648516,-480.0,0.00030301,7,"2025-06-04T23:10:48.516",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364357189,1749078649731,-530.73,0.00030301,7,"2025-06-04T23:10:49.731",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364357240,1749078649979,-480.0,0.00030301,7,"2025-06-04T23:10:49.979",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364357836,1749079807714,206.24748888,7.945e-05,2,"2025-06-04T23:30:07.714",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364358394,1749079840384,-118.9847084,0.00028548,2,"2025-06-04T23:30:40.384",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364358488,1749079840877,-563.95,0.00030136,7,"2025-06-04T23:30:40.877",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364358822,1749079842698,-480.0,0.00030136,7,"2025-06-04T23:30:42.698",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364358930,1749079843193,-883.31,0.00030136,7,"2025-06-04T23:30:43.193",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364359197,1749079844441,-1432.08,0.00030136,7,"2025-06-04T23:30:44.441",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364359407,1749079845512,-4134.48,0.00030136,2,"2025-06-04T23:30:45.512",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364359529,1749079846215,-902.97,0.00030136,7,"2025-06-04T23:30:46.215",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364359610,1749079847049,-480.0,0.00030136,7,"2025-06-04T23:30:47.049",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364359823,1749079851066,-480.0,0.00030301,7,"2025-06-04T23:30:51.066",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364359883,1749079851623,-548.38,0.00030301,7,"2025-06-04T23:30:51.623",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364360223,1749081032787,-150.0,0.00029739,2,"2025-06-04T23:50:32.787",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364360955,1749081038920,-225.77544645,0.00030136,7,"2025-06-04T23:50:38.920",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364361420,1749081041508,-480.0,0.00030136,7,"2025-06-04T23:50:41.508",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364361638,1749081042458,-480.0,0.00030136,7,"2025-06-04T23:50:42.458",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364361808,1749081043271,-480.0,0.00030136,7,"2025-06-04T23:50:43.271",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364361980,1749081044211,-480.0,0.00030136,7,"2025-06-04T23:50:44.211",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364362208,1749081045359,-1179.6,0.00030136,7,"2025-06-04T23:50:45.359",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364362350,1749081046069,-480.0,0.00030136,7,"2025-06-04T23:50:46.069",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364362505,1749081046874,-480.0,0.00030136,7,"2025-06-04T23:50:46.874",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364362837,1749081048525,-480.0,0.00030136,7,"2025-06-04T23:50:48.525",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364362859,1749081048636,-480.0,0.00030136,7,"2025-06-04T23:50:48.636",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364363030,1749081049460,-1000.0,0.00030137,7,"2025-06-04T23:50:49.460",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364363217,1749081050411,-2110.0,0.00030294,2,"2025-06-04T23:50:50.411",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364363514,1749081052181,-151.0,0.00030301,7,"2025-06-04T23:50:52.181",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364363740,1749081053422,-480.0,0.00030301,7,"2025-06-04T23:50:53.422",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364363894,1749081054232,-1451.11,0.00030301,7,"2025-06-04T23:50:54.232",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364014,1749081054817,-151.0,0.00030301,7,"2025-06-04T23:50:54.817",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364264,1749081056068,-480.0,0.00030301,7,"2025-06-04T23:50:56.068",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364401,1749081056782,-151.0,0.00030301,7,"2025-06-04T23:50:56.782",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364548,1749081057493,-1422.0,0.00030301,7,"2025-06-04T23:50:57.493",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364732,1749081058542,-317.13499339,0.00030373,5,"2025-06-04T23:50:58.542",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364891,1749081061287,-151.519075,0.00030465,7,"2025-06-04T23:51:01.287",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364939,1749081062036,-151.0,0.00030465,7,"2025-06-04T23:51:02.036",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364940,1749081062046,-151.0,0.00030465,7,"2025-06-04T23:51:02.046",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364941,1749081062056,-480.0,0.00030465,7,"2025-06-04T23:51:02.056",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364942,1749081062066,-542.31,0.00030465,7,"2025-06-04T23:51:02.066",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364943,1749081062076,-540.50190272,0.00030465,7,"2025-06-04T23:51:02.076",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364944,1749081062086,-480.0,0.00030465,7,"2025-06-04T23:51:02.086",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364945,1749081062096,-480.37361639,0.00030465,7,"2025-06-04T23:51:02.096",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364946,1749081062105,-601.87286244,0.00030465,7,"2025-06-04T23:51:02.105",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364947,1749081062115,-480.0,0.00030465,7,"2025-06-04T23:51:02.115",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364948,1749081062125,-151.0,0.00030465,7,"2025-06-04T23:51:02.125",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364949,1749081062135,-480.0,0.00030465,7,"2025-06-04T23:51:02.135",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364950,1749081062145,-480.0,0.00030465,7,"2025-06-04T23:51:02.145",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364951,1749081062156,-408.01896811,0.00030465,7,"2025-06-04T23:51:02.156",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364952,1749081062166,-151.0,0.00030465,7,"2025-06-04T23:51:02.166",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364953,1749081062177,-151.0,0.00030465,7,"2025-06-04T23:51:02.177",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364954,1749081062187,-480.0,0.00030465,7,"2025-06-04T23:51:02.187",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364955,1749081062197,-2009.933116,0.00030465,7,"2025-06-04T23:51:02.197",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364956,1749081062207,-861.22,0.00030465,7,"2025-06-04T23:51:02.207",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364957,1749081062217,-155.024587,0.00030465,7,"2025-06-04T23:51:02.217",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364958,1749081062227,-2438.55817,0.00030465,7,"2025-06-04T23:51:02.227",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364959,1749081062238,-480.0,0.00030465,7,"2025-06-04T23:51:02.238",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364960,1749081062248,-480.0,0.00030465,7,"2025-06-04T23:51:02.248",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364961,1749081062262,-480.0,0.00030465,7,"2025-06-04T23:51:02.262",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364962,1749081062272,-480.0,0.00030465,7,"2025-06-04T23:51:02.272",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364963,1749081062282,-151.0,0.00030465,7,"2025-06-04T23:51:02.282",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364964,1749081062292,-151.0,0.00030465,7,"2025-06-04T23:51:02.292",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364965,1749081062302,-480.0,0.00030465,7,"2025-06-04T23:51:02.302",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364966,1749081062313,-480.0,0.00030465,7,"2025-06-04T23:51:02.313",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364967,1749081062328,-480.0,0.00030465,7,"2025-06-04T23:51:02.328",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364968,1749081062339,-151.0,0.00030465,7,"2025-06-04T23:51:02.339",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364969,1749081062350,-151.0,0.00030465,7,"2025-06-04T23:51:02.350",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364970,1749081062360,-480.0,0.00030465,7,"2025-06-04T23:51:02.360",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364971,1749081062369,-344.568974,0.00030465,7,"2025-06-04T23:51:02.369",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364972,1749081062379,-344.568974,0.00030465,7,"2025-06-04T23:51:02.379",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364973,1749081062388,-344.568974,0.00030465,7,"2025-06-04T23:51:02.388",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364974,1749081062401,-344.568974,0.00030465,7,"2025-06-04T23:51:02.401",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364975,1749081062412,-480.0,0.00030465,7,"2025-06-04T23:51:02.412",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364976,1749081062421,-760.56,0.00030465,7,"2025-06-04T23:51:02.421",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364977,1749081062432,-249.280098,0.00030465,7,"2025-06-04T23:51:02.432",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364978,1749081062442,-480.0,0.00030465,7,"2025-06-04T23:51:02.442",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364979,1749081062452,-1077.03,0.00030465,7,"2025-06-04T23:51:02.452",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364980,1749081062462,-480.0,0.00030465,7,"2025-06-04T23:51:02.462",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364981,1749081062471,-261.956865,0.00030465,7,"2025-06-04T23:51:02.471",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364982,1749081062480,-261.956865,0.00030465,7,"2025-06-04T23:51:02.480",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364983,1749081062490,-261.956865,0.00030465,7,"2025-06-04T23:51:02.490",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364984,1749081062499,-480.0,0.00030465,7,"2025-06-04T23:51:02.499",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364985,1749081062509,-261.956865,0.00030465,7,"2025-06-04T23:51:02.509",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364986,1749081062519,-151.0,0.00030465,7,"2025-06-04T23:51:02.519",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364987,1749081062529,-151.0,0.00030465,7,"2025-06-04T23:51:02.529",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364988,1749081062539,-480.0,0.00030465,7,"2025-06-04T23:51:02.539",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364989,1749081062548,-151.0,0.00030465,7,"2025-06-04T23:51:02.548",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364990,1749081062559,-151.0,0.00030465,7,"2025-06-04T23:51:02.559",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364991,1749081062569,-849.85,0.00030465,7,"2025-06-04T23:51:02.569",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364992,1749081062579,-480.0,0.00030465,7,"2025-06-04T23:51:02.579",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364993,1749081062588,-522.46,0.00030465,7,"2025-06-04T23:51:02.588",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364994,1749081062598,-710.86,0.00030465,7,"2025-06-04T23:51:02.598",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364995,1749081062609,-484.93,0.00030465,7,"2025-06-04T23:51:02.609",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364996,1749081062619,-480.0,0.00030465,7,"2025-06-04T23:51:02.619",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364997,1749081062628,-480.0,0.00030465,7,"2025-06-04T23:51:02.628",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364998,1749081062638,-480.0,0.00030465,7,"2025-06-04T23:51:02.638",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364364999,1749081062648,-521.41,0.00030465,7,"2025-06-04T23:51:02.648",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365000,1749081062657,-599.38,0.00030465,7,"2025-06-04T23:51:02.657",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365001,1749081062666,-151.0,0.00030465,7,"2025-06-04T23:51:02.666",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365002,1749081062677,-158.606457,0.00030465,7,"2025-06-04T23:51:02.677",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365003,1749081062687,-151.0,0.00030465,7,"2025-06-04T23:51:02.687",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365004,1749081062696,-482.9,0.00030465,7,"2025-06-04T23:51:02.696",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365005,1749081062706,-630.51,0.00030465,7,"2025-06-04T23:51:02.706",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365006,1749081062715,-480.0,0.00030465,7,"2025-06-04T23:51:02.715",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365007,1749081062725,-480.0,0.00030465,7,"2025-06-04T23:51:02.725",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365008,1749081062735,-480.0,0.00030465,7,"2025-06-04T23:51:02.735",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365009,1749081062744,-555.07,0.00030465,7,"2025-06-04T23:51:02.744",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365010,1749081062754,-480.0,0.00030465,7,"2025-06-04T23:51:02.754",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365011,1749081062764,-151.0,0.00030465,7,"2025-06-04T23:51:02.764",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365012,1749081062774,-172.303316,0.00030465,7,"2025-06-04T23:51:02.774",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365013,1749081062784,-151.0,0.00030465,7,"2025-06-04T23:51:02.784",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365014,1749081062794,-296.933447,0.00030465,7,"2025-06-04T23:51:02.794",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365015,1749081062803,-480.0,0.00030465,7,"2025-06-04T23:51:02.803",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365016,1749081062813,-633.71,0.00030465,7,"2025-06-04T23:51:02.813",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365017,1749081062823,-817.19,0.00030465,7,"2025-06-04T23:51:02.823",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365018,1749081062832,-919.1,0.00030465,7,"2025-06-04T23:51:02.832",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365019,1749081062841,-151.0,0.00030465,7,"2025-06-04T23:51:02.841",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365020,1749081062850,-596.83,0.00030465,7,"2025-06-04T23:51:02.850",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365021,1749081062860,-1495.37,0.00030465,7,"2025-06-04T23:51:02.860",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365022,1749081062869,-480.0,0.00030465,7,"2025-06-04T23:51:02.869",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365023,1749081062879,-1067.55,0.00030465,7,"2025-06-04T23:51:02.879",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365024,1749081062889,-652.78,0.00030465,7,"2025-06-04T23:51:02.889",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365025,1749081062899,-480.0,0.00030465,7,"2025-06-04T23:51:02.899",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365026,1749081062908,-151.0,0.00030465,7,"2025-06-04T23:51:02.908",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365027,1749081062918,-151.0,0.00030465,7,"2025-06-04T23:51:02.918",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365028,1749081062927,-480.0,0.00030465,7,"2025-06-04T23:51:02.927",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365029,1749081062937,-980.52,0.00030465,7,"2025-06-04T23:51:02.937",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365030,1749081062946,-480.0,0.00030465,7,"2025-06-04T23:51:02.946",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365031,1749081062955,-480.0,0.00030465,7,"2025-06-04T23:51:02.955",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365032,1749081062965,-1123.54,0.00030465,7,"2025-06-04T23:51:02.965",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365033,1749081062974,-480.0,0.00030465,7,"2025-06-04T23:51:02.974",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365034,1749081062983,-887.66,0.00030465,7,"2025-06-04T23:51:02.983",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365035,1749081062993,-639.52,0.00030465,7,"2025-06-04T23:51:02.993",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365036,1749081063002,-151.523775,0.00030465,7,"2025-06-04T23:51:03.002",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365037,1749081063012,-151.0,0.00030465,7,"2025-06-04T23:51:03.012",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365038,1749081063021,-151.0,0.00030465,7,"2025-06-04T23:51:03.021",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365039,1749081063031,-618.45,0.00030465,7,"2025-06-04T23:51:03.031",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365040,1749081063040,-480.0,0.00030465,7,"2025-06-04T23:51:03.040",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365041,1749081063051,-480.0,0.00030465,7,"2025-06-04T23:51:03.051",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365042,1749081063061,-480.0,0.00030465,7,"2025-06-04T23:51:03.061",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365043,1749081063071,-151.0,0.00030465,7,"2025-06-04T23:51:03.071",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365044,1749081063082,-151.0,0.00030465,7,"2025-06-04T23:51:03.082",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365045,1749081063092,-480.0,0.00030465,7,"2025-06-04T23:51:03.092",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365046,1749081063102,-593.83,0.00030465,7,"2025-06-04T23:51:03.102",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365047,1749081063113,-151.0,0.00030465,7,"2025-06-04T23:51:03.113",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365048,1749081063124,-151.0,0.00030465,7,"2025-06-04T23:51:03.124",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365049,1749081063134,-648.38,0.00030465,7,"2025-06-04T23:51:03.134",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365050,1749081063145,-480.0,0.00030465,7,"2025-06-04T23:51:03.145",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365051,1749081063155,-480.0,0.00030465,7,"2025-06-04T23:51:03.155",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365052,1749081063165,-480.0,0.00030465,7,"2025-06-04T23:51:03.165",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365053,1749081063177,-473.59401915,0.00030465,7,"2025-06-04T23:51:03.177",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365054,1749081063187,-480.0,0.00030465,7,"2025-06-04T23:51:03.187",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365055,1749081063199,-480.0,0.00030465,7,"2025-06-04T23:51:03.199",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365056,1749081063209,-664.22,0.00030465,7,"2025-06-04T23:51:03.209",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365057,1749081063219,-999.22,0.00030465,7,"2025-06-04T23:51:03.219",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365058,1749081063229,-480.0,0.00030465,7,"2025-06-04T23:51:03.229",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365059,1749081063238,-1049.49,0.00030465,7,"2025-06-04T23:51:03.238",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365060,1749081063248,-480.0,0.00030465,7,"2025-06-04T23:51:03.248",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365061,1749081063258,-151.0,0.00030465,7,"2025-06-04T23:51:03.258",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365062,1749081063268,-151.0,0.00030465,7,"2025-06-04T23:51:03.268",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365063,1749081063278,-527.27,0.00030465,7,"2025-06-04T23:51:03.278",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365064,1749081063287,-480.0,0.00030465,7,"2025-06-04T23:51:03.287",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365065,1749081063297,-480.0,0.00030465,7,"2025-06-04T23:51:03.297",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365066,1749081063307,-480.0,0.00030465,7,"2025-06-04T23:51:03.307",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365067,1749081063317,-480.0,0.00030465,7,"2025-06-04T23:51:03.317",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365068,1749081063330,-151.0,0.00030465,7,"2025-06-04T23:51:03.330",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365069,1749081063340,-151.0,0.00030465,7,"2025-06-04T23:51:03.340",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365070,1749081063349,-480.0,0.00030465,2,"2025-06-04T23:51:03.349",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365071,1749081063359,-941.72,0.00030465,7,"2025-06-04T23:51:03.359",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365072,1749081063369,-151.0,0.00030465,7,"2025-06-04T23:51:03.369",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365073,1749081063378,-151.0,0.00030465,7,"2025-06-04T23:51:03.378",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365074,1749081063388,-508.60196815,0.00030465,7,"2025-06-04T23:51:03.388",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365075,1749081063403,-480.0,0.00030465,7,"2025-06-04T23:51:03.403",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365076,1749081063413,-1071.79,0.00030465,7,"2025-06-04T23:51:03.413",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365077,1749081063423,-480.0,0.00030465,7,"2025-06-04T23:51:03.423",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365078,1749081063435,-634.27,0.00030465,7,"2025-06-04T23:51:03.435",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365079,1749081063444,-480.0,0.00030465,7,"2025-06-04T23:51:03.444",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365080,1749081063454,-480.0,0.00030465,7,"2025-06-04T23:51:03.454",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365081,1749081063464,-1158.23,0.00030465,7,"2025-06-04T23:51:03.464",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365082,1749081063474,-533.19,0.00030465,7,"2025-06-04T23:51:03.474",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365083,1749081063484,-654.89,0.00030465,7,"2025-06-04T23:51:03.484",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365084,1749081063495,-480.0,0.00030465,7,"2025-06-04T23:51:03.495",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365085,1749081063504,-550.44,0.00030465,7,"2025-06-04T23:51:03.504",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365086,1749081063514,-480.0,0.00030465,7,"2025-06-04T23:51:03.514",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365087,1749081063524,-480.0,0.00030465,7,"2025-06-04T23:51:03.524",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365088,1749081063534,-570.55,0.00030465,7,"2025-06-04T23:51:03.534",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365089,1749081063543,-1000.0,0.00030465,7,"2025-06-04T23:51:03.543",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365090,1749081063553,-1555.6,0.00030465,7,"2025-06-04T23:51:03.553",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365091,1749081063562,-151.0,0.00030465,7,"2025-06-04T23:51:03.562",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365092,1749081063571,-151.0,0.00030465,7,"2025-06-04T23:51:03.571",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365093,1749081063581,-480.0,0.00030465,7,"2025-06-04T23:51:03.581",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365094,1749081063591,-480.0,0.00030465,7,"2025-06-04T23:51:03.591",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365095,1749081063599,-480.0,0.00030465,7,"2025-06-04T23:51:03.599",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365096,1749081063609,-1165.58,0.00030465,7,"2025-06-04T23:51:03.609",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365097,1749081063618,-480.0,0.00030465,7,"2025-06-04T23:51:03.618",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365098,1749081063628,-569.11,0.00030465,7,"2025-06-04T23:51:03.628",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365099,1749081063638,-480.0,0.00030465,7,"2025-06-04T23:51:03.638",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365100,1749081063647,-480.0,0.00030465,7,"2025-06-04T23:51:03.647",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365101,1749081063657,-480.0,0.00030465,7,"2025-06-04T23:51:03.657",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365102,1749081063666,-480.0,0.00030465,7,"2025-06-04T23:51:03.666",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365103,1749081063676,-480.0,0.00030465,7,"2025-06-04T23:51:03.676",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365104,1749081063685,-733.71,0.00030465,7,"2025-06-04T23:51:03.685",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365105,1749081063695,-788.94,0.00030465,7,"2025-06-04T23:51:03.695",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365106,1749081063705,-756.23,0.00030465,7,"2025-06-04T23:51:03.705",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365107,1749081063714,-151.0,0.00030465,7,"2025-06-04T23:51:03.714",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365108,1749081063723,-151.0,0.00030465,7,"2025-06-04T23:51:03.723",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365109,1749081063732,-480.0,0.00030465,7,"2025-06-04T23:51:03.732",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365110,1749081063742,-499.06,0.00030465,7,"2025-06-04T23:51:03.742",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365111,1749081063752,-903.86,0.00030465,7,"2025-06-04T23:51:03.752",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365112,1749081063762,-480.0,0.00030465,7,"2025-06-04T23:51:03.762",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365113,1749081063771,-1486.97,0.00030465,7,"2025-06-04T23:51:03.771",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365114,1749081063783,-485.75,0.00030465,7,"2025-06-04T23:51:03.783",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365115,1749081063792,-151.0,0.00030465,7,"2025-06-04T23:51:03.792",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365116,1749081063801,-151.0,0.00030465,7,"2025-06-04T23:51:03.801",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365117,1749081063811,-480.0,0.00030465,7,"2025-06-04T23:51:03.811",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365118,1749081063820,-623.82,0.00030465,7,"2025-06-04T23:51:03.820",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365119,1749081063829,-826.54,0.00030465,7,"2025-06-04T23:51:03.829",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365120,1749081063838,-480.0,0.00030465,7,"2025-06-04T23:51:03.838",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365121,1749081063847,-480.0,0.00030465,7,"2025-06-04T23:51:03.847",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365122,1749081063857,-699.98,0.00030465,7,"2025-06-04T23:51:03.857",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365123,1749081063867,-480.0,0.00030465,7,"2025-06-04T23:51:03.867",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365124,1749081063876,-480.0,0.00030465,7,"2025-06-04T23:51:03.876",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365125,1749081063885,-480.0,0.00030465,7,"2025-06-04T23:51:03.885",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365126,1749081063895,-749.41,0.00030465,7,"2025-06-04T23:51:03.895",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365127,1749081063904,-480.0,0.00030465,7,"2025-06-04T23:51:03.904",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365128,1749081063914,-480.0,0.00030465,7,"2025-06-04T23:51:03.914",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365129,1749081063923,-480.0,0.00030465,7,"2025-06-04T23:51:03.923",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365130,1749081063932,-300.0,0.00030465,7,"2025-06-04T23:51:03.932",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365131,1749081063943,-480.0,0.00030465,7,"2025-06-04T23:51:03.943",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365132,1749081063952,-480.0,0.00030465,7,"2025-06-04T23:51:03.952",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365133,1749081063962,-1283.2,0.00030465,7,"2025-06-04T23:51:03.962",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365134,1749081063971,-480.0,0.00030465,7,"2025-06-04T23:51:03.971",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365135,1749081063981,-677.67,0.00030465,7,"2025-06-04T23:51:03.981",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365136,1749081063990,-480.0,0.00030465,7,"2025-06-04T23:51:03.990",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365137,1749081063999,-480.0,0.00030465,7,"2025-06-04T23:51:03.999",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365138,1749081064009,-1700.06,0.00030465,7,"2025-06-04T23:51:04.009",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365139,1749081064019,-480.0,0.00030465,7,"2025-06-04T23:51:04.019",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365140,1749081064028,-480.0,0.00030465,7,"2025-06-04T23:51:04.028",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365141,1749081064038,-480.0,0.00030465,7,"2025-06-04T23:51:04.038",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365142,1749081064047,-698.88,0.00030465,7,"2025-06-04T23:51:04.047",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365143,1749081064056,-1508.22,0.00030465,7,"2025-06-04T23:51:04.056",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365144,1749081064066,-977.51,0.00030465,7,"2025-06-04T23:51:04.066",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365145,1749081064076,-480.0,0.00030465,7,"2025-06-04T23:51:04.076",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365146,1749081064085,-1092.57,0.00030465,7,"2025-06-04T23:51:04.085",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365147,1749081064095,-842.63,0.00030465,7,"2025-06-04T23:51:04.095",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365148,1749081064104,-480.0,0.00030465,7,"2025-06-04T23:51:04.104",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365149,1749081064114,-631.92,0.00030465,7,"2025-06-04T23:51:04.114",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365150,1749081064124,-480.0,0.00030465,7,"2025-06-04T23:51:04.124",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365151,1749081064134,-480.0,0.00030465,7,"2025-06-04T23:51:04.134",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365152,1749081064223,-480.0,0.00030465,7,"2025-06-04T23:51:04.223",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365153,1749081064233,-480.0,0.00030465,7,"2025-06-04T23:51:04.233",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365154,1749081064243,-653.78,0.00030465,7,"2025-06-04T23:51:04.243",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365155,1749081064253,-845.48,0.00030465,7,"2025-06-04T23:51:04.253",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365156,1749081064262,-303.234407,0.00030465,7,"2025-06-04T23:51:04.262",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365157,1749081064271,-480.0,0.00030465,7,"2025-06-04T23:51:04.271",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365158,1749081064282,-480.0,0.00030465,7,"2025-06-04T23:51:04.282",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365159,1749081064291,-480.0,0.00030465,7,"2025-06-04T23:51:04.291",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365160,1749081064300,-303.234407,0.00030465,7,"2025-06-04T23:51:04.300",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365161,1749081064309,-491.75,0.00030465,7,"2025-06-04T23:51:04.309",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365162,1749081064320,-480.0,0.00030465,7,"2025-06-04T23:51:04.320",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365163,1749081064331,-480.0,0.00030465,7,"2025-06-04T23:51:04.331",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365164,1749081064340,-1396.46,0.00030465,7,"2025-06-04T23:51:04.340",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365165,1749081064350,-480.0,0.00030465,7,"2025-06-04T23:51:04.350",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365166,1749081064359,-480.0,0.00030465,7,"2025-06-04T23:51:04.359",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365167,1749081064368,-298.37791246,0.00030465,7,"2025-06-04T23:51:04.368",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365168,1749081064378,-480.0,0.00030465,7,"2025-06-04T23:51:04.378",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365169,1749081064387,-480.0,0.00030465,7,"2025-06-04T23:51:04.387",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365170,1749081064400,-1136.97,0.00030465,7,"2025-06-04T23:51:04.400",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365171,1749081064410,-480.0,0.00030465,7,"2025-06-04T23:51:04.410",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365172,1749081064419,-480.0,0.00030465,7,"2025-06-04T23:51:04.419",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365173,1749081064429,-500.0,0.00030465,7,"2025-06-04T23:51:04.429",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365174,1749081064438,-524.38,0.00030465,7,"2025-06-04T23:51:04.438",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365175,1749081064447,-480.0,0.00030465,7,"2025-06-04T23:51:04.447",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365176,1749081064456,-480.0,0.00030465,7,"2025-06-04T23:51:04.456",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365177,1749081064465,-480.0,0.00030465,7,"2025-06-04T23:51:04.465",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365178,1749081064475,-551.73,0.00030465,7,"2025-06-04T23:51:04.475",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365179,1749081064487,-268.368711,0.00030465,7,"2025-06-04T23:51:04.487",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365180,1749081064496,-268.368711,0.00030465,7,"2025-06-04T23:51:04.496",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365181,1749081064506,-480.0,0.00030465,7,"2025-06-04T23:51:04.506",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365182,1749081064515,-655.64,0.00030465,7,"2025-06-04T23:51:04.515",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365183,1749081064525,-480.0,0.00030465,7,"2025-06-04T23:51:04.525",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365184,1749081064535,-268.368711,0.00030465,7,"2025-06-04T23:51:04.535",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365185,1749081064546,-268.368711,0.00030465,7,"2025-06-04T23:51:04.546",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365186,1749081064556,-480.0,0.00030465,7,"2025-06-04T23:51:04.556",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365187,1749081064566,-480.0,0.00030465,7,"2025-06-04T23:51:04.566",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365188,1749081064576,-1577.67,0.00030465,7,"2025-06-04T23:51:04.576",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365189,1749081064585,-480.0,0.00030465,7,"2025-06-04T23:51:04.585",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365190,1749081064594,-480.0,0.00030465,7,"2025-06-04T23:51:04.594",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365191,1749081064603,-151.0,0.00030465,7,"2025-06-04T23:51:04.603",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365192,1749081064612,-554.85,0.00030465,7,"2025-06-04T23:51:04.612",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365193,1749081064622,-480.0,0.00030465,7,"2025-06-04T23:51:04.622",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365194,1749081064631,-480.0,0.00030465,7,"2025-06-04T23:51:04.631",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365195,1749081064640,-480.0,0.00030465,7,"2025-06-04T23:51:04.640",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365196,1749081064649,-480.0,0.00030465,7,"2025-06-04T23:51:04.649",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365197,1749081064658,-480.0,0.00030465,7,"2025-06-04T23:51:04.658",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365198,1749081064667,-1087.03,0.00030465,7,"2025-06-04T23:51:04.667",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365199,1749081064677,-480.0,0.00030465,7,"2025-06-04T23:51:04.677",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365200,1749081064687,-151.0,0.00030465,7,"2025-06-04T23:51:04.687",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365201,1749081064696,-480.0,0.00030465,7,"2025-06-04T23:51:04.696",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365202,1749081064705,-151.0,0.00030465,7,"2025-06-04T23:51:04.705",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365203,1749081064715,-480.0,0.00030465,7,"2025-06-04T23:51:04.715",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365204,1749081064724,-480.0,0.00030465,7,"2025-06-04T23:51:04.724",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365205,1749081064733,-480.0,0.00030465,7,"2025-06-04T23:51:04.733",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365206,1749081064742,-532.08,0.00030465,7,"2025-06-04T23:51:04.742",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365207,1749081064751,-480.0,0.00030465,7,"2025-06-04T23:51:04.751",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365208,1749081064761,-165.334369,0.00030465,7,"2025-06-04T23:51:04.761",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365209,1749081064770,-952.04,0.00030465,7,"2025-06-04T23:51:04.770",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365210,1749081064779,-335.038289,0.00030465,7,"2025-06-04T23:51:04.779",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365211,1749081064789,-335.038289,0.00030465,7,"2025-06-04T23:51:04.789",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365212,1749081064798,-165.334369,0.00030465,7,"2025-06-04T23:51:04.798",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365213,1749081064807,-250.0,0.00030465,7,"2025-06-04T23:51:04.807",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365214,1749081064816,-480.0,0.00030465,7,"2025-06-04T23:51:04.816",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365215,1749081064826,-335.038289,0.00030465,7,"2025-06-04T23:51:04.826",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365216,1749081064835,-335.038289,0.00030465,7,"2025-06-04T23:51:04.835",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365217,1749081064844,-165.334369,0.00030465,7,"2025-06-04T23:51:04.844",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365218,1749081064853,-165.334369,0.00030465,7,"2025-06-04T23:51:04.853",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365219,1749081064862,-480.0,0.00030465,7,"2025-06-04T23:51:04.862",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365220,1749081064871,-480.0,0.00030465,7,"2025-06-04T23:51:04.871",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365221,1749081064881,-1365.16,0.00030465,7,"2025-06-04T23:51:04.881",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365222,1749081064890,-2660.42,0.00030465,7,"2025-06-04T23:51:04.890",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365223,1749081064900,-480.0,0.00030465,7,"2025-06-04T23:51:04.900",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365224,1749081064909,-480.0,0.00030465,7,"2025-06-04T23:51:04.909",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365225,1749081064919,-480.0,0.00030465,7,"2025-06-04T23:51:04.919",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365226,1749081064929,-537.68,0.00030465,7,"2025-06-04T23:51:04.929",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365227,1749081064939,-1451.11,0.00030465,7,"2025-06-04T23:51:04.939",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365228,1749081064948,-646.72,0.00030465,7,"2025-06-04T23:51:04.948",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365229,1749081064958,-480.0,0.00030465,7,"2025-06-04T23:51:04.958",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365230,1749081064967,-1455.97,0.00030465,7,"2025-06-04T23:51:04.967",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365231,1749081064976,-1357.13,0.00030465,7,"2025-06-04T23:51:04.976",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365232,1749081064986,-677.61,0.00030465,7,"2025-06-04T23:51:04.986",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365233,1749081064995,-151.0,0.00030465,7,"2025-06-04T23:51:04.995",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365234,1749081065005,-1060.75,0.00030465,7,"2025-06-04T23:51:05.005",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365235,1749081065015,-151.0,0.00030465,7,"2025-06-04T23:51:05.015",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365236,1749081065025,-151.0,0.00030465,7,"2025-06-04T23:51:05.025",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365237,1749081065035,-480.0,0.00030465,7,"2025-06-04T23:51:05.035",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365238,1749081065045,-643.15,0.00030465,7,"2025-06-04T23:51:05.045",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365239,1749081065054,-2186.59,0.00030465,7,"2025-06-04T23:51:05.054",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365240,1749081065064,-480.0,0.00030465,7,"2025-06-04T23:51:05.064",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365241,1749081065073,-2509.32,0.00030465,7,"2025-06-04T23:51:05.073",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365242,1749081065083,-151.0,0.00030465,7,"2025-06-04T23:51:05.083",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365243,1749081065094,-151.0,0.00030465,7,"2025-06-04T23:51:05.094",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365244,1749081065104,-480.0,0.00030465,7,"2025-06-04T23:51:05.104",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365245,1749081065113,-1488.25,0.00030465,7,"2025-06-04T23:51:05.113",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365246,1749081065123,-480.0,0.00030465,7,"2025-06-04T23:51:05.123",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365247,1749081065132,-157.79674,0.00030465,7,"2025-06-04T23:51:05.132",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365248,1749081065142,-1204.0,0.00030465,7,"2025-06-04T23:51:05.142",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365249,1749081065152,-157.79674,0.00030465,7,"2025-06-04T23:51:05.152",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365250,1749081065161,-645.34,0.00030465,7,"2025-06-04T23:51:05.161",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365251,1749081065171,-1693.07,0.00030465,7,"2025-06-04T23:51:05.171",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365252,1749081065183,-157.79674,0.00030465,7,"2025-06-04T23:51:05.183",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365253,1749081065193,-157.79674,0.00030465,7,"2025-06-04T23:51:05.193",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365254,1749081065204,-480.0,0.00030465,7,"2025-06-04T23:51:05.204",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365255,1749081065213,-151.0,0.00030465,7,"2025-06-04T23:51:05.213",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365256,1749081065223,-151.0,0.00030465,7,"2025-06-04T23:51:05.223",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365257,1749081065233,-151.0,0.00030465,7,"2025-06-04T23:51:05.233",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365258,1749081065243,-151.0,0.00030465,7,"2025-06-04T23:51:05.243",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365259,1749081065253,-1000.0,0.00030465,90,"2025-06-04T23:51:05.253",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365260,1749081065262,-480.0,0.00030465,7,"2025-06-04T23:51:05.262",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365261,1749081065271,-306.441632,0.00030465,7,"2025-06-04T23:51:05.271",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365262,1749081065280,-306.441632,0.00030465,7,"2025-06-04T23:51:05.280",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365263,1749081065289,-480.0,0.00030465,7,"2025-06-04T23:51:05.289",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365264,1749081065301,-2969.1,0.00030465,7,"2025-06-04T23:51:05.301",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365265,1749081065311,-151.0,0.00030465,7,"2025-06-04T23:51:05.311",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365266,1749081065324,-494.28,0.00030465,7,"2025-06-04T23:51:05.324",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365267,1749081065334,-151.0,0.00030465,7,"2025-06-04T23:51:05.334",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365268,1749081065343,-1329.97,0.00030465,7,"2025-06-04T23:51:05.343",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365269,1749081065352,-495.94,0.00030465,7,"2025-06-04T23:51:05.352",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365270,1749081065363,-306.441632,0.00030465,7,"2025-06-04T23:51:05.363",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365271,1749081065372,-795.89,0.00030465,7,"2025-06-04T23:51:05.372",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365272,1749081065381,-306.441632,0.00030465,7,"2025-06-04T23:51:05.381",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365273,1749081065390,-1201.94,0.00030465,7,"2025-06-04T23:51:05.390",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365274,1749081065400,-480.0,0.00030465,7,"2025-06-04T23:51:05.400",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365275,1749081065409,-3138.13,0.00030465,7,"2025-06-04T23:51:05.409",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365276,1749081065419,-2112.48,0.00030465,7,"2025-06-04T23:51:05.419",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365277,1749081065428,-713.4,0.00030465,7,"2025-06-04T23:51:05.428",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365278,1749081065438,-480.0,0.00030465,7,"2025-06-04T23:51:05.438",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365279,1749081065447,-1118.98,0.00030465,7,"2025-06-04T23:51:05.447",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365280,1749081065456,-1118.25,0.00030465,7,"2025-06-04T23:51:05.456",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365281,1749081065465,-480.0,0.00030465,7,"2025-06-04T23:51:05.465",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365282,1749081065474,-480.0,0.00030465,7,"2025-06-04T23:51:05.474",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365283,1749081065484,-151.0,0.00030465,7,"2025-06-04T23:51:05.484",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365284,1749081065493,-151.0,0.00030465,7,"2025-06-04T23:51:05.493",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365285,1749081065502,-1676.07,0.00030465,7,"2025-06-04T23:51:05.502",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365286,1749081065511,-2275.07,0.00030465,7,"2025-06-04T23:51:05.511",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365287,1749081065520,-480.0,0.00030465,7,"2025-06-04T23:51:05.520",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365288,1749081065529,-611.99,0.00030465,7,"2025-06-04T23:51:05.529",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365289,1749081065538,-183.322759,0.00030465,7,"2025-06-04T23:51:05.538",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365290,1749081065548,-183.322759,0.00030465,7,"2025-06-04T23:51:05.548",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365291,1749081065558,-480.0,0.00030465,7,"2025-06-04T23:51:05.558",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365292,1749081065567,-151.0,0.00030465,7,"2025-06-04T23:51:05.567",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365293,1749081065576,-183.322759,0.00030465,7,"2025-06-04T23:51:05.576",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365294,1749081065585,-183.322759,0.00030465,7,"2025-06-04T23:51:05.585",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365295,1749081065595,-608.24,0.00030465,7,"2025-06-04T23:51:05.595",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365296,1749081065604,-1485.65,0.00030465,7,"2025-06-04T23:51:05.604",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365297,1749081065613,-20568.11,0.00030465,7,"2025-06-04T23:51:05.613",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365298,1749081065622,-2945.17,0.00030465,7,"2025-06-04T23:51:05.622",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365299,1749081065631,-1929.21,0.00030465,7,"2025-06-04T23:51:05.631",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365300,1749081065640,-252.86730578,0.00030465,7,"2025-06-04T23:51:05.640",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365301,1749081065650,-151.0,0.00030465,7,"2025-06-04T23:51:05.650",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365302,1749081065660,-480.0,0.00030465,7,"2025-06-04T23:51:05.660",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365303,1749081065669,-151.0,0.00030465,7,"2025-06-04T23:51:05.669",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365304,1749081065679,-1860.79,0.00030465,7,"2025-06-04T23:51:05.679",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365305,1749081065688,-480.0,0.00030465,7,"2025-06-04T23:51:05.688",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365306,1749081065697,-151.0,0.00030465,7,"2025-06-04T23:51:05.697",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365307,1749081065706,-151.0,0.00030465,7,"2025-06-04T23:51:05.706",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365308,1749081065715,-164.789408,0.00030465,7,"2025-06-04T23:51:05.715",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365309,1749081065724,-151.0,0.00030465,7,"2025-06-04T23:51:05.724",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365310,1749081065733,-151.0,0.00030465,7,"2025-06-04T23:51:05.733",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365311,1749081065743,-2200.96,0.00030465,7,"2025-06-04T23:51:05.743",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365312,1749081065752,-1179.6,0.00030465,7,"2025-06-04T23:51:05.752",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365313,1749081065761,-151.0,0.00030465,7,"2025-06-04T23:51:05.761",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365314,1749081065771,-151.0,0.00030465,7,"2025-06-04T23:51:05.771",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365315,1749081065780,-480.0,0.00030465,7,"2025-06-04T23:51:05.780",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365316,1749081065790,-668.65,0.00030465,7,"2025-06-04T23:51:05.790",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365317,1749081065799,-1399.14,0.00030465,7,"2025-06-04T23:51:05.799",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365318,1749081065808,-597.06648746,0.00030465,7,"2025-06-04T23:51:05.808",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365319,1749081065817,-151.0,0.00030465,7,"2025-06-04T23:51:05.817",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365320,1749081065826,-151.0,0.00030465,7,"2025-06-04T23:51:05.826",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365321,1749081065834,-10869.0,0.00030465,7,"2025-06-04T23:51:05.834",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365322,1749081065843,-2145.23,0.00030465,7,"2025-06-04T23:51:05.843",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365323,1749081065852,-3087.21,0.00030465,7,"2025-06-04T23:51:05.852",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365324,1749081065861,-1294.79,0.00030465,7,"2025-06-04T23:51:05.861",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365325,1749081065871,-4390.79,0.00030465,7,"2025-06-04T23:51:05.871",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365326,1749081065880,-480.0,0.00030465,7,"2025-06-04T23:51:05.880",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365327,1749081065889,-24997.76,0.00030465,7,"2025-06-04T23:51:05.889",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365328,1749081065898,-480.0,0.00030465,7,"2025-06-04T23:51:05.898",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365329,1749081065907,-1284.74,0.00030465,7,"2025-06-04T23:51:05.907",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365330,1749081065917,-767.94,0.00030465,7,"2025-06-04T23:51:05.917",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365331,1749081065926,-687.43,0.00030465,7,"2025-06-04T23:51:05.926",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365332,1749081065936,-1026.78,0.00030465,7,"2025-06-04T23:51:05.936",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365333,1749081065946,-11450.05,0.00030465,7,"2025-06-04T23:51:05.946",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365334,1749081065955,-480.0,0.00030465,7,"2025-06-04T23:51:05.955",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365335,1749081065965,-783.43,0.00030465,7,"2025-06-04T23:51:05.965",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365336,1749081065974,-480.0,0.00030465,7,"2025-06-04T23:51:05.974",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365337,1749081065983,-4886.98,0.00030465,7,"2025-06-04T23:51:05.983",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365338,1749081065993,-758.44,0.00030465,7,"2025-06-04T23:51:05.993",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365339,1749081066002,-480.0,0.00030465,7,"2025-06-04T23:51:06.002",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365340,1749081066012,-2507.23,0.00030465,7,"2025-06-04T23:51:06.012",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365341,1749081066021,-6106.12,0.00030465,7,"2025-06-04T23:51:06.021",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365342,1749081066030,-3628.27,0.00030465,7,"2025-06-04T23:51:06.030",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365343,1749081066040,-1489.54,0.00030465,7,"2025-06-04T23:51:06.040",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365344,1749081066049,-240.0,0.00030465,7,"2025-06-04T23:51:06.049",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365345,1749081066059,-1914.31,0.00030465,7,"2025-06-04T23:51:06.059",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365346,1749081066069,-1400.71,0.00030465,7,"2025-06-04T23:51:06.069",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365347,1749081066078,-480.0,0.00030465,7,"2025-06-04T23:51:06.078",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365348,1749081066090,-563.55,0.00030465,7,"2025-06-04T23:51:06.090",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365349,1749081066100,-1079.28,0.00030465,7,"2025-06-04T23:51:06.100",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365350,1749081066110,-480.0,0.00030465,7,"2025-06-04T23:51:06.110",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365351,1749081066119,-7954.99,0.00030465,7,"2025-06-04T23:51:06.119",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365352,1749081066129,-1167.87,0.00030465,7,"2025-06-04T23:51:06.129",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365353,1749081066139,-151.0,0.00030465,7,"2025-06-04T23:51:06.139",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365354,1749081066148,-923.02,0.00030465,7,"2025-06-04T23:51:06.148",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365355,1749081066158,-788.63,0.00030465,7,"2025-06-04T23:51:06.158",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365356,1749081066168,-1208.79,0.00030465,7,"2025-06-04T23:51:06.168",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365357,1749081066179,-480.0,0.00030465,7,"2025-06-04T23:51:06.179",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365358,1749081066190,-839.22,0.00030465,7,"2025-06-04T23:51:06.190",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365359,1749081066199,-1715.83,0.00030465,7,"2025-06-04T23:51:06.199",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365360,1749081066208,-480.0,0.00030465,7,"2025-06-04T23:51:06.208",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365361,1749081066217,-480.0,0.00030465,7,"2025-06-04T23:51:06.217",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365362,1749081066227,-480.0,0.00030465,7,"2025-06-04T23:51:06.227",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365363,1749081066236,-480.0,0.00030465,7,"2025-06-04T23:51:06.236",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365364,1749081066245,-480.0,0.00030465,7,"2025-06-04T23:51:06.245",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365365,1749081066254,-480.0,0.00030465,7,"2025-06-04T23:51:06.254",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365366,1749081066264,-420.0,0.00030465,7,"2025-06-04T23:51:06.264",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365367,1749081066273,-480.0,0.00030465,7,"2025-06-04T23:51:06.273",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365368,1749081066282,-1568.37,0.00030465,7,"2025-06-04T23:51:06.282",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365369,1749081066291,-480.0,0.00030465,7,"2025-06-04T23:51:06.291",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365370,1749081066301,-1300.21,0.00030465,7,"2025-06-04T23:51:06.301",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365371,1749081066310,-480.0,0.00030465,7,"2025-06-04T23:51:06.310",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365372,1749081066324,-940.24,0.00030465,7,"2025-06-04T23:51:06.324",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365373,1749081066334,-646.72,0.00030465,7,"2025-06-04T23:51:06.334",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365374,1749081066343,-480.0,0.00030465,7,"2025-06-04T23:51:06.343",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365375,1749081066353,-151.0,0.00030465,7,"2025-06-04T23:51:06.353",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365376,1749081066362,-863.42,0.00030465,7,"2025-06-04T23:51:06.362",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365377,1749081066372,-480.0,0.00030465,7,"2025-06-04T23:51:06.372",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365378,1749081066380,-480.0,0.00030465,7,"2025-06-04T23:51:06.380",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365379,1749081066391,-672.25,0.00030465,7,"2025-06-04T23:51:06.391",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365380,1749081066401,-480.0,0.00030465,7,"2025-06-04T23:51:06.401",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365381,1749081066410,-898.39,0.00030465,7,"2025-06-04T23:51:06.410",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365382,1749081066419,-480.0,0.00030465,7,"2025-06-04T23:51:06.419",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365383,1749081066429,-1005.53,0.00030465,7,"2025-06-04T23:51:06.429",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365384,1749081066438,-4234.49,0.00030465,7,"2025-06-04T23:51:06.438",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365385,1749081066447,-253.0248359,0.00030465,7,"2025-06-04T23:51:06.447",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365386,1749081066456,-857.56,0.00030465,7,"2025-06-04T23:51:06.456",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365387,1749081066466,-2153.4,0.00030465,7,"2025-06-04T23:51:06.466",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365388,1749081066476,-965.63,0.00030465,7,"2025-06-04T23:51:06.476",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365389,1749081066486,-3215.42,0.00030465,7,"2025-06-04T23:51:06.486",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365390,1749081066495,-1790.77,0.00030465,7,"2025-06-04T23:51:06.495",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365391,1749081066504,-4196.47,0.00030465,7,"2025-06-04T23:51:06.504",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365392,1749081066513,-2587.38,0.00030465,7,"2025-06-04T23:51:06.513",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365393,1749081066523,-430.4877709,0.00030465,7,"2025-06-04T23:51:06.523",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365394,1749081066533,-3933.78,0.00030465,7,"2025-06-04T23:51:06.533",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365395,1749081066542,-2513.54,0.00030465,7,"2025-06-04T23:51:06.542",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365396,1749081066551,-2407.02,0.00030465,7,"2025-06-04T23:51:06.551",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365397,1749081066560,-574.27,0.00030465,7,"2025-06-04T23:51:06.560",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365398,1749081066569,-480.0,0.00030465,7,"2025-06-04T23:51:06.569",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365399,1749081066578,-1326.2,0.00030465,7,"2025-06-04T23:51:06.578",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365400,1749081066587,-480.0,0.00030465,7,"2025-06-04T23:51:06.587",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365401,1749081066596,-1956.25364221,0.00030465,7,"2025-06-04T23:51:06.596",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365402,1749081066655,-192.99635779,0.00030465,7,"2025-06-04T23:51:06.655",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365403,1749081066664,-1285.88,0.00030465,7,"2025-06-04T23:51:06.664",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365404,1749081066674,-877.76,0.00030465,7,"2025-06-04T23:51:06.674",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365405,1749081066683,-480.0,0.00030465,7,"2025-06-04T23:51:06.683",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365406,1749081066692,-1477.31,0.00030465,7,"2025-06-04T23:51:06.692",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365407,1749081066701,-480.0,0.00030465,7,"2025-06-04T23:51:06.701",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365408,1749081066710,-5016.25703226,0.00030465,7,"2025-06-04T23:51:06.710",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365409,1749081066785,-480.0,0.00030136,7,"2025-06-04T23:51:06.785",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365410,1749081066794,-480.0,0.00030301,7,"2025-06-04T23:51:06.794",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365411,1749081066803,-3552.65296774,0.00030465,7,"2025-06-04T23:51:06.803",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365412,1749081066812,-349.12634009,0.00030465,7,"2025-06-04T23:51:06.812",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365413,1749081066823,-1012.29540611,0.00030465,7,"2025-06-04T23:51:06.823",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365414,1749081067370,-480.0,0.00030136,7,"2025-06-04T23:51:07.370",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365415,1749081067380,-420.0,0.00030136,7,"2025-06-04T23:51:07.380",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365416,1749081067389,-1559.98503819,0.00030136,7,"2025-06-04T23:51:07.389",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365417,1749081067404,-395.68920678,0.00030136,7,"2025-06-04T23:51:07.404",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365418,1749081067416,-2817.34575503,0.00030136,7,"2025-06-04T23:51:07.416",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365419,1749081067425,-480.0,0.00030136,7,"2025-06-04T23:51:07.425",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365420,1749081067435,-279.37,0.00030301,7,"2025-06-04T23:51:07.435",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365421,1749081067444,-111.77918663,0.00030301,7,"2025-06-04T23:51:07.444",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365422,1749081067458,-480.0,0.00030136,7,"2025-06-04T23:51:07.458",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365423,1749081067468,-4661.24081337,0.00030301,7,"2025-06-04T23:51:07.468",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365424,1749081067477,-480.0,0.00030301,7,"2025-06-04T23:51:07.477",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365425,1749081067487,-150.0,0.00030445,2,"2025-06-04T23:51:07.487",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365426,1749081067496,-1245.5682538,0.00030465,7,"2025-06-04T23:51:07.496",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365427,1749081067506,-480.0,0.00030465,7,"2025-06-04T23:51:07.506",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365428,1749081067515,-81.28414202,0.00030465,7,"2025-06-04T23:51:07.515",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365429,1749081067692,-664.63585798,0.00030465,7,"2025-06-04T23:51:07.692",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365430,1749081067701,-800.41,0.00030465,7,"2025-06-04T23:51:07.701",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365431,1749081067711,-728.17,0.00030465,7,"2025-06-04T23:51:07.711",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365432,1749081067720,-718.0,0.00030465,7,"2025-06-04T23:51:07.720",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365433,1749081067730,-2793.76,0.00030465,7,"2025-06-04T23:51:07.730",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365434,1749081067739,-480.0,0.00030465,7,"2025-06-04T23:51:07.739",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365435,1749081067748,-1353.0,0.00030465,7,"2025-06-04T23:51:07.748",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365436,1749081067758,-75.71022201,0.00030465,7,"2025-06-04T23:51:07.758",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365437,1749081067795,-849.95277933,0.00030465,7,"2025-06-04T23:51:07.795",0.00039785,58.25,0.9351091283603586,1846981150.0391335]
[364365439,1749081278340,150.0,0.0002001,2,"2025-06-04T23:54:38.340",0.00039785,58.25,0.9351091283603586,1846981150.0391335]