{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":150618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362453924,1748304582417,1780.0,0.0002601,120,"2025-05-27T00:09:42.417",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453930,1748304632408,-296.04,0.00024455,2,"2025-05-27T00:10:32.408",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453931,1748304632420,-229.4575034,0.0002601,14,"2025-05-27T00:10:32.420",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453932,1748304632432,-155.23,0.00026348,120,"2025-05-27T00:10:32.432",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453933,1748304632443,-269.63768245,0.00026358,2,"2025-05-27T00:10:32.443",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453934,1748304632455,-520.59379764,0.00026358,2,"2025-05-27T00:10:32.455",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453945,1748304638122,-209.76851991,0.00026358,2,"2025-05-27T00:10:38.122",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453946,1748304638133,-150.0,0.00026406,7,"2025-05-27T00:10:38.133",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453947,1748304638144,-296.04,0.00026719,2,"2025-05-27T00:10:38.144",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453948,1748304638155,-1000.0,0.000268,2,"2025-05-27T00:10:38.155",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453949,1748304638165,-261.63212,0.00026849,6,"2025-05-27T00:10:38.165",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453950,1748304638175,-169.0,0.00027,7,"2025-05-27T00:10:38.175",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453951,1748304638186,-207.4,0.00027261,2,"2025-05-27T00:10:38.186",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453952,1748304638195,-300.0,0.00027276,2,"2025-05-27T00:10:38.195",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453953,1748304638205,-300.0,0.00027276,2,"2025-05-27T00:10:38.205",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453954,1748304638215,-1200.0,0.00027276,2,"2025-05-27T00:10:38.215",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453955,1748304638225,-1000.0,0.00027277,2,"2025-05-27T00:10:38.225",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453956,1748304638235,-242.65936009,0.00027277,2,"2025-05-27T00:10:38.235",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453957,1748304638290,-650.21790189,0.00027277,2,"2025-05-27T00:10:38.290",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453958,1748304638386,-107.12273802,0.00027277,2,"2025-05-27T00:10:38.386",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453959,1748304638396,-1369.49435949,0.00027277,2,"2025-05-27T00:10:38.396",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453960,1748304638407,-1093.9,0.00027277,2,"2025-05-27T00:10:38.407",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453983,1748304640389,-276.15000001,0.00027277,2,"2025-05-27T00:10:40.389",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453986,1748304640461,-6380.2835818,0.00027277,2,"2025-05-27T00:10:40.461",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453987,1748304640475,-1314.39371286,0.00027277,2,"2025-05-27T00:10:40.475",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453988,1748304640484,-160.15863857,0.00027277,2,"2025-05-27T00:10:40.484",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453989,1748304640494,-2294.41271119,0.00027278,2,"2025-05-27T00:10:40.494",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453990,1748304640503,-299.52237798,0.00027278,2,"2025-05-27T00:10:40.503",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453991,1748304640512,-4841.27219723,0.00027287,2,"2025-05-27T00:10:40.512",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453992,1748304640524,-158.72780277,0.00027287,2,"2025-05-27T00:10:40.524",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453993,1748304640533,-356.1553506,0.00027288,2,"2025-05-27T00:10:40.533",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453994,1748304640542,-806.25,0.000273,2,"2025-05-27T00:10:40.542",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453995,1748304640552,-10434.22165408,0.0002734,2,"2025-05-27T00:10:40.552",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453996,1748304640561,-2294.41271118,0.00027341,2,"2025-05-27T00:10:40.561",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453997,1748304640570,-4000.0,0.00027349,2,"2025-05-27T00:10:40.570",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453998,1748304640579,-200.0,0.00027349,2,"2025-05-27T00:10:40.579",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362453999,1748304640588,-152.59344608,0.0002735,2,"2025-05-27T00:10:40.588",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454000,1748304640598,-1762.94818247,0.00027367,2,"2025-05-27T00:10:40.598",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454001,1748304640607,-151.0,0.00027371,2,"2025-05-27T00:10:40.607",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454002,1748304640616,-1115.157653,0.00027371,2,"2025-05-27T00:10:40.616",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454003,1748304640625,-151.0,0.00027371,2,"2025-05-27T00:10:40.625",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454004,1748304640634,-668.65185757,0.00027371,2,"2025-05-27T00:10:40.634",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454005,1748304640643,-300.0,0.00027371,2,"2025-05-27T00:10:40.643",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454006,1748304640653,-300.0,0.00027371,2,"2025-05-27T00:10:40.653",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454007,1748304640662,-300.0,0.00027371,2,"2025-05-27T00:10:40.662",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454008,1748304640671,-300.0,0.00027371,2,"2025-05-27T00:10:40.671",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454009,1748304640679,-300.0,0.00027371,2,"2025-05-27T00:10:40.679",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454010,1748304640690,-300.0,0.00027371,2,"2025-05-27T00:10:40.690",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454011,1748304640699,-169.0,0.00027371,2,"2025-05-27T00:10:40.699",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454012,1748304640708,-668.65185757,0.00027371,2,"2025-05-27T00:10:40.708",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454013,1748304640718,-500.0,0.00027373,2,"2025-05-27T00:10:40.718",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454014,1748304640727,-500.0,0.00027373,2,"2025-05-27T00:10:40.727",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454015,1748304640736,-500.0,0.00027373,2,"2025-05-27T00:10:40.736",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454016,1748304640745,-500.0,0.00027373,2,"2025-05-27T00:10:40.745",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454017,1748304640754,-500.0,0.00027373,2,"2025-05-27T00:10:40.754",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454018,1748304640763,-286.12919493,0.00027373,2,"2025-05-27T00:10:40.763",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454019,1748304641026,-179.02470137,0.00027375,2,"2025-05-27T00:10:41.026",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454020,1748304641041,-169.55474892,0.00027376,3,"2025-05-27T00:10:41.041",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454021,1748304641050,-118528.48503316,0.00027376,3,"2025-05-27T00:10:41.050",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454022,1748304641059,-775.196,0.00027376,16,"2025-05-27T00:10:41.059",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454023,1748304641068,-100566.7684015,0.00027377,2,"2025-05-27T00:10:41.068",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454024,1748304641109,-1756.14720692,0.00027377,2,"2025-05-27T00:10:41.109",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454025,1748304641152,-874.19750716,0.00027377,2,"2025-05-27T00:10:41.152",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454031,1748304643269,-516.60505394,0.0002735,2,"2025-05-27T00:10:43.269",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454032,1748304643279,-1671.19494606,0.00027377,2,"2025-05-27T00:10:43.279",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454033,1748304643442,-1123.93522586,0.00027377,2,"2025-05-27T00:10:43.442",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454035,1748304646132,-37666.96810108,0.00027377,2,"2025-05-27T00:10:46.132",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454036,1748304646144,-9234.50177422,0.00027377,2,"2025-05-27T00:10:46.144",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454037,1748304646155,-8682.98691361,0.00027377,2,"2025-05-27T00:10:46.155",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454038,1748304646167,-4579.02061757,0.00027377,2,"2025-05-27T00:10:46.167",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454039,1748304646199,-5306.9928,0.00027377,2,"2025-05-27T00:10:46.199",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454071,1748305508375,1911.7304,0.0002,2,"2025-05-27T00:25:08.375",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454088,1748305705142,200.32,0.00022539,120,"2025-05-27T00:28:25.142",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454167,1748305832293,-646.70203414,0.00019899,2,"2025-05-27T00:30:32.293",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454168,1748305832305,-553.29796586,0.00019899,2,"2025-05-27T00:30:32.305",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454169,1748305832315,-7285.4296361,0.000199,2,"2025-05-27T00:30:32.315",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454170,1748305832326,-179.95016649,0.000199,2,"2025-05-27T00:30:32.326",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454171,1748305832335,-169.31056075,0.000199,2,"2025-05-27T00:30:32.335",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454172,1748305832345,-500.0,0.00019973,2,"2025-05-27T00:30:32.345",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454173,1748305832354,-500.0,0.00019973,2,"2025-05-27T00:30:32.354",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454174,1748305832363,-500.0,0.00019973,2,"2025-05-27T00:30:32.363",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454175,1748305832373,-500.0,0.00019973,2,"2025-05-27T00:30:32.373",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454176,1748305832382,-500.78382127,0.00019973,2,"2025-05-27T00:30:32.382",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454177,1748305832391,-5254.2168988,0.0001999,2,"2025-05-27T00:30:32.391",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454178,1748305832406,-781.9877507,0.0001999,2,"2025-05-27T00:30:32.406",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454179,1748305832417,-3343.7087062,0.0001999,2,"2025-05-27T00:30:32.417",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454180,1748305832428,-770.34336717,0.0001999,2,"2025-05-27T00:30:32.428",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454181,1748305832437,-155.54,0.0001999,2,"2025-05-27T00:30:32.437",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454182,1748305832447,-155.54,0.0001999,2,"2025-05-27T00:30:32.447",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454183,1748305832456,-88.22912887,0.00019999,2,"2025-05-27T00:30:32.456",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454184,1748305832476,-90.7955725,0.00019999,2,"2025-05-27T00:30:32.476",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454185,1748305832486,-341.53075741,0.00019999,2,"2025-05-27T00:30:32.486",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454186,1748305832513,-142.08727787,0.00019999,2,"2025-05-27T00:30:32.513",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454187,1748305832522,-777.12428598,0.00019999,2,"2025-05-27T00:30:32.522",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454188,1748305832533,-1029.29698763,0.00019999,2,"2025-05-27T00:30:32.533",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454189,1748305832568,-383.57872639,0.00019999,2,"2025-05-27T00:30:32.568",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454190,1748305832578,-72.83085565,0.0002,2,"2025-05-27T00:30:32.578",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454227,1748305838315,-2918.33725075,0.0002,2,"2025-05-27T00:30:38.315",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454228,1748305838403,-674.21531975,0.0002,2,"2025-05-27T00:30:38.403",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454433,1748305840554,-1241994.80642723,0.0002,2,"2025-05-27T00:30:40.554",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454435,1748305840564,-3229.19,0.0002,2,"2025-05-27T00:30:40.564",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454437,1748305840573,-1037574.78649747,0.0002,2,"2025-05-27T00:30:40.573",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454439,1748305840583,-4000.0,0.0002,4,"2025-05-27T00:30:40.583",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454441,1748305840592,-302.85040442,0.000205,2,"2025-05-27T00:30:40.592",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454443,1748305840602,-11690.85083865,0.000205,2,"2025-05-27T00:30:40.602",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454445,1748305840611,-500.0,0.00020521,2,"2025-05-27T00:30:40.611",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454447,1748305840621,-1000.0,0.00020521,2,"2025-05-27T00:30:40.621",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454449,1748305840630,-1000.0,0.00020521,2,"2025-05-27T00:30:40.630",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454451,1748305840639,-500.0,0.00020521,2,"2025-05-27T00:30:40.639",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454453,1748305840649,-7285.42963608,0.00020722,2,"2025-05-27T00:30:40.649",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454455,1748305840659,-214.18999575,0.00021,4,"2025-05-27T00:30:40.659",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454457,1748305840668,-1500.0,0.00021068,2,"2025-05-27T00:30:40.668",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454459,1748305840677,-11690.85083858,0.00021286,2,"2025-05-27T00:30:40.677",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454461,1748305840686,-169.31056073,0.00021316,2,"2025-05-27T00:30:40.686",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454463,1748305840695,-395.0,0.00021386,2,"2025-05-27T00:30:40.695",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454465,1748305840704,-302.8504044,0.00021499,2,"2025-05-27T00:30:40.704",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454467,1748305840714,-2748.97754833,0.00021544,2,"2025-05-27T00:30:40.714",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454469,1748305840725,-602.7,0.00021544,2,"2025-05-27T00:30:40.725",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454472,1748305840744,-299.064938,0.00021544,2,"2025-05-27T00:30:40.744",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454474,1748305840755,-3150.99106236,0.00021544,2,"2025-05-27T00:30:40.755",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454476,1748305840766,-483.69608739,0.00021544,2,"2025-05-27T00:30:40.766",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454478,1748305840775,-1584.27456482,0.00021616,2,"2025-05-27T00:30:40.775",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454480,1748305840784,-1680.0,0.00021774,2,"2025-05-27T00:30:40.784",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454482,1748305840794,-5790.40319058,0.000218,2,"2025-05-27T00:30:40.794",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454486,1748305840828,-4692.7587,0.000218,2,"2025-05-27T00:30:40.828",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454489,1748305840840,-1979.49754114,0.000218,2,"2025-05-27T00:30:40.840",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454491,1748305840852,-1433.34056828,0.000218,2,"2025-05-27T00:30:40.852",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454493,1748305840864,-214.18999574,0.000219,6,"2025-05-27T00:30:40.864",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454495,1748305840873,-500.0,0.00021918,2,"2025-05-27T00:30:40.873",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454497,1748305840883,-435.804348,0.00021918,2,"2025-05-27T00:30:40.883",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454499,1748305840892,-157.59,0.00022068,2,"2025-05-27T00:30:40.892",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454501,1748305840902,-157.59,0.00022068,2,"2025-05-27T00:30:40.902",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454502,1748305840911,-157.59,0.00022068,2,"2025-05-27T00:30:40.911",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454504,1748305840921,-157.59,0.00022068,2,"2025-05-27T00:30:40.921",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454506,1748305840930,-157.59,0.00022068,2,"2025-05-27T00:30:40.930",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454508,1748305840940,-157.59,0.00022068,2,"2025-05-27T00:30:40.940",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454510,1748305840950,-157.59,0.00022068,2,"2025-05-27T00:30:40.950",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454512,1748305840960,-157.59,0.00022068,2,"2025-05-27T00:30:40.960",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454514,1748305840968,-157.59,0.00022068,2,"2025-05-27T00:30:40.968",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454516,1748305840978,-157.59,0.00022068,2,"2025-05-27T00:30:40.978",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454518,1748305840987,-7339.20860449,0.00022071,2,"2025-05-27T00:30:40.987",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454520,1748305841002,-4351.64223409,0.00022071,2,"2025-05-27T00:30:41.002",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454522,1748305841014,-157.59,0.00022084,7,"2025-05-27T00:30:41.014",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454523,1748305841023,-157.59,0.00022084,7,"2025-05-27T00:30:41.023",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454525,1748305841032,-157.59,0.00022084,7,"2025-05-27T00:30:41.032",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454527,1748305841044,-157.59,0.00022084,7,"2025-05-27T00:30:41.044",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454529,1748305841053,-157.59,0.00022084,7,"2025-05-27T00:30:41.053",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454530,1748305841062,-157.59,0.00022084,7,"2025-05-27T00:30:41.062",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454532,1748305841071,-157.59,0.00022084,7,"2025-05-27T00:30:41.071",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454533,1748305841080,-157.59,0.00022084,7,"2025-05-27T00:30:41.080",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454535,1748305841088,-157.59,0.00022084,7,"2025-05-27T00:30:41.088",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454537,1748305841097,-157.59,0.00022084,7,"2025-05-27T00:30:41.097",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454540,1748305841106,-5562.0,0.000223,3,"2025-05-27T00:30:41.106",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454542,1748305841116,-7285.42963608,0.00022366,2,"2025-05-27T00:30:41.116",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454543,1748305841126,-302.8504044,0.00022498,2,"2025-05-27T00:30:41.126",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454546,1748305841135,-1000.0,0.00022671,2,"2025-05-27T00:30:41.135",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454548,1748305841144,-169.31056073,0.00022731,2,"2025-05-27T00:30:41.144",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454549,1748305841153,-5562.0,0.000228,5,"2025-05-27T00:30:41.153",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454551,1748305841163,-11690.85083858,0.00022857,2,"2025-05-27T00:30:41.163",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454553,1748305841172,-214.18999574,0.000229,8,"2025-05-27T00:30:41.172",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454555,1748305841181,-1852.87228033,0.00023188,2,"2025-05-27T00:30:41.181",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454604,1748305843580,-300.0,0.00023188,2,"2025-05-27T00:30:43.580",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454605,1748305843725,-5132.55735575,0.00023188,2,"2025-05-27T00:30:43.725",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454606,1748305843737,-260.97,0.00023363,2,"2025-05-27T00:30:43.737",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454607,1748305843747,-302.8504044,0.00023496,2,"2025-05-27T00:30:43.747",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454610,1748305843757,-11690.85083858,0.00023643,2,"2025-05-27T00:30:43.757",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454614,1748305843767,-2351.0,0.00023826,2,"2025-05-27T00:30:43.767",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454618,1748305843777,-214.18999574,0.000239,10,"2025-05-27T00:30:43.777",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454621,1748305843787,-7285.42963608,0.00024009,2,"2025-05-27T00:30:43.787",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454624,1748305843797,-299.33,0.00024118,2,"2025-05-27T00:30:43.797",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454625,1748305843807,-169.31056073,0.00024147,2,"2025-05-27T00:30:43.807",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454627,1748305843817,-11690.85083858,0.00024428,2,"2025-05-27T00:30:43.817",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454629,1748305843826,-155.23,0.00024443,2,"2025-05-27T00:30:43.826",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454631,1748305843836,-302.8504044,0.00024495,2,"2025-05-27T00:30:43.836",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454633,1748305843845,-3229.19,0.000245,7,"2025-05-27T00:30:43.845",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454634,1748305843857,-260.97,0.00024732,2,"2025-05-27T00:30:43.857",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454636,1748305843867,-155.54,0.0002479,2,"2025-05-27T00:30:43.867",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454638,1748305843877,-550359.140757,0.000248,2,"2025-05-27T00:30:43.877",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454639,1748305843887,-380.665778,0.000248,7,"2025-05-27T00:30:43.887",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454640,1748305843896,-380.665778,0.000248,7,"2025-05-27T00:30:43.896",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454641,1748305843906,-151.0,0.000248,7,"2025-05-27T00:30:43.906",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454642,1748305843916,-151.0,0.000248,7,"2025-05-27T00:30:43.916",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454643,1748305843926,-58142.19,0.000248,7,"2025-05-27T00:30:43.926",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454644,1748305843935,-151.0,0.000248,7,"2025-05-27T00:30:43.935",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454645,1748305843945,-7285.42963608,0.00024831,2,"2025-05-27T00:30:43.945",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454646,1748305843955,-500.0,0.00024833,2,"2025-05-27T00:30:43.955",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454648,1748305843965,-500.0,0.00024833,2,"2025-05-27T00:30:43.965",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454649,1748305843974,-500.74291645,0.00024833,2,"2025-05-27T00:30:43.974",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454650,1748305843984,-155.54,0.0002489,2,"2025-05-27T00:30:43.984",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454651,1748305843993,-101978.44572525,0.000249,2,"2025-05-27T00:30:43.993",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454654,1748305846194,-3484.94862269,0.000249,2,"2025-05-27T00:30:46.194",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454655,1748305846207,-3900.65469987,0.000249,2,"2025-05-27T00:30:46.207",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454656,1748305846352,-1186.768785,0.000249,2,"2025-05-27T00:30:46.352",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454771,1748307031571,-170.87,0.00019999,2,"2025-05-27T00:50:31.571",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454772,1748307031581,-151.0,0.00019999,2,"2025-05-27T00:50:31.581",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454773,1748307031590,-206.0,0.00020405,2,"2025-05-27T00:50:31.590",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454774,1748307031600,-170.87,0.00021369,2,"2025-05-27T00:50:31.600",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454775,1748307031609,-489.84768777,0.00022102,2,"2025-05-27T00:50:31.609",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454776,1748307031620,-1443.88606141,0.00022102,2,"2025-05-27T00:50:31.620",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454777,1748307031731,-263.69908288,0.00022102,2,"2025-05-27T00:50:31.731",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454793,1748307037575,-638.4791475,0.00022102,2,"2025-05-27T00:50:37.575",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454794,1748307037585,-505.9,0.00022331,2,"2025-05-27T00:50:37.585",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454795,1748307037596,-300.0,0.00022666,2,"2025-05-27T00:50:37.596",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454796,1748307037607,-939.12085247,0.00022666,2,"2025-05-27T00:50:37.607",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454829,1748307042714,-260.87914753,0.00022666,2,"2025-05-27T00:50:42.714",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454830,1748307042724,-502.44,0.00022667,2,"2025-05-27T00:50:42.724",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454831,1748307042733,-509.0,0.00022667,2,"2025-05-27T00:50:42.733",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454832,1748307042742,-7.28085247,0.00022667,2,"2025-05-27T00:50:42.742",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454833,1748307042757,-482.62230386,0.00022667,2,"2025-05-27T00:50:42.757",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454834,1748307042768,-5.75684367,0.00022667,2,"2025-05-27T00:50:42.768",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454835,1748307042778,-298.76135861,0.00022667,2,"2025-05-27T00:50:42.778",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454836,1748307042865,-195.04864139,0.00022667,2,"2025-05-27T00:50:42.865",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454837,1748307042874,-258.29771427,0.00022667,2,"2025-05-27T00:50:42.874",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454845,1748307045426,-236.65228573,0.00022667,2,"2025-05-27T00:50:45.426",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454846,1748307045440,-170.87,0.00022739,2,"2025-05-27T00:50:45.440",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454847,1748307045450,-509.2,0.00022861,2,"2025-05-27T00:50:45.450",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454848,1748307045460,-502.54,0.00022861,2,"2025-05-27T00:50:45.460",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454849,1748307045470,-491.51,0.00022949,2,"2025-05-27T00:50:45.470",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454850,1748307045481,-503.35,0.00023102,2,"2025-05-27T00:50:45.481",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454851,1748307045492,-170.87,0.00024109,2,"2025-05-27T00:50:45.492",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454852,1748307045502,-276.9020904,0.00024169,2,"2025-05-27T00:50:45.502",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454853,1748307045511,-284.36,0.00024432,2,"2025-05-27T00:50:45.511",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454854,1748307045521,-6536.38577726,0.00024657,2,"2025-05-27T00:50:45.521",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454855,1748307045531,-1680.0,0.00024728,2,"2025-05-27T00:50:45.531",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454856,1748307045541,-354.92097503,0.00024875,2,"2025-05-27T00:50:45.541",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454857,1748307045550,-500.0,0.000249,2,"2025-05-27T00:50:45.550",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454858,1748307045559,-4000.0,0.000249,2,"2025-05-27T00:50:45.559",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454859,1748307045569,-200.0,0.000249,2,"2025-05-27T00:50:45.569",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454860,1748307045579,-214.18999574,0.000249,12,"2025-05-27T00:50:45.579",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454861,1748307045588,-1000.0,0.00025071,2,"2025-05-27T00:50:45.588",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454862,1748307045598,-200.0,0.00025149,2,"2025-05-27T00:50:45.598",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454863,1748307045608,-200.0,0.000254,2,"2025-05-27T00:50:45.608",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454864,1748307045618,-3991.85123901,0.00025405,2,"2025-05-27T00:50:45.618",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454865,1748307045628,-3850.07,0.00025419,2,"2025-05-27T00:50:45.628",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454866,1748307045637,-170.87,0.00025479,2,"2025-05-27T00:50:45.637",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454867,1748307045647,-150.0,0.00025513,7,"2025-05-27T00:50:45.647",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454868,1748307045656,-789.62,0.00025579,2,"2025-05-27T00:50:45.656",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454869,1748307045666,-151.61,0.00025646,2,"2025-05-27T00:50:45.666",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454870,1748307045675,-200.0,0.00025654,2,"2025-05-27T00:50:45.675",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454871,1748307045685,-1008.50872076,0.00025883,2,"2025-05-27T00:50:45.685",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454872,1748307045695,-214.18999574,0.000259,14,"2025-05-27T00:50:45.695",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454873,1748307045704,-1000.0,0.00026,2,"2025-05-27T00:50:45.704",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454874,1748307045715,-330.0,0.00026009,2,"2025-05-27T00:50:45.715",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454875,1748307045724,-206.0,0.00026061,10,"2025-05-27T00:50:45.724",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454876,1748307045735,-558.1422112,0.00026236,2,"2025-05-27T00:50:45.735",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454877,1748307045745,-806.25,0.00026301,2,"2025-05-27T00:50:45.745",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454878,1748307045754,-806.25,0.00026301,2,"2025-05-27T00:50:45.754",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454879,1748307045764,-1611.5,0.00026301,2,"2025-05-27T00:50:45.764",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454880,1748307045774,-250.0,0.0002635,2,"2025-05-27T00:50:45.774",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454881,1748307045784,-155.23,0.0002635,120,"2025-05-27T00:50:45.784",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454882,1748307045794,-157.59,0.00026394,2,"2025-05-27T00:50:45.794",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454883,1748307045804,-157.59,0.00026409,2,"2025-05-27T00:50:45.804",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454884,1748307045813,-157.59,0.00026423,2,"2025-05-27T00:50:45.813",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454885,1748307045823,-157.59,0.00026438,2,"2025-05-27T00:50:45.823",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454886,1748307045832,-157.59,0.00026453,2,"2025-05-27T00:50:45.832",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454887,1748307045841,-157.59,0.00026467,2,"2025-05-27T00:50:45.841",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454888,1748307045851,-157.59,0.00026482,2,"2025-05-27T00:50:45.851",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454889,1748307045860,-157.59,0.00026497,2,"2025-05-27T00:50:45.860",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454890,1748307045869,-157.59,0.00026511,2,"2025-05-27T00:50:45.869",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454891,1748307045878,-157.59,0.00026526,2,"2025-05-27T00:50:45.878",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454892,1748307045888,-284.36,0.00026696,2,"2025-05-27T00:50:45.888",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454893,1748307045897,-351.586318,0.00026849,6,"2025-05-27T00:50:45.897",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454894,1748307045907,-170.87,0.00026849,2,"2025-05-27T00:50:45.907",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454895,1748307045916,-150.0,0.00026892,2,"2025-05-27T00:50:45.916",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454896,1748307045926,-150.0,0.00026892,2,"2025-05-27T00:50:45.926",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454897,1748307045936,-150.0,0.00026892,2,"2025-05-27T00:50:45.936",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454898,1748307045945,-150.0,0.00026892,2,"2025-05-27T00:50:45.945",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454899,1748307045954,-500.0,0.00026892,2,"2025-05-27T00:50:45.954",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454900,1748307045963,-207.4,0.00026892,2,"2025-05-27T00:50:45.963",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454901,1748307045972,-1115.157653,0.00026892,2,"2025-05-27T00:50:45.972",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454902,1748307045982,-151.0,0.00026892,2,"2025-05-27T00:50:45.982",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454903,1748307045993,-300.0,0.00026892,2,"2025-05-27T00:50:45.993",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454904,1748307046002,-300.0,0.00026892,2,"2025-05-27T00:50:46.002",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454905,1748307046013,-300.0,0.00026892,2,"2025-05-27T00:50:46.013",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454906,1748307046023,-300.0,0.00026892,2,"2025-05-27T00:50:46.023",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454907,1748307046032,-668.65185757,0.00026892,2,"2025-05-27T00:50:46.032",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454908,1748307046041,-668.65185757,0.00026892,2,"2025-05-27T00:50:46.041",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454909,1748307046050,-300.0,0.00026892,2,"2025-05-27T00:50:46.050",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454910,1748307046059,-300.0,0.00026892,2,"2025-05-27T00:50:46.059",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454911,1748307046068,-169.0,0.00026892,2,"2025-05-27T00:50:46.068",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454912,1748307046078,-151.0,0.00026892,2,"2025-05-27T00:50:46.078",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454913,1748307046087,-153.49119643,0.00026892,2,"2025-05-27T00:50:46.087",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454914,1748307046097,-628.5602,0.000269,2,"2025-05-27T00:50:46.097",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454915,1748307046106,-2088.979,0.000269,2,"2025-05-27T00:50:46.106",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454916,1748307046373,-214.18999574,0.000269,16,"2025-05-27T00:50:46.373",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454917,1748307046382,-150.0,0.00026919,2,"2025-05-27T00:50:46.382",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454918,1748307046392,-150.0,0.00026919,2,"2025-05-27T00:50:46.392",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454919,1748307046402,-150.0,0.00026919,2,"2025-05-27T00:50:46.402",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454920,1748307046411,-500.0,0.00026919,2,"2025-05-27T00:50:46.411",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454921,1748307046421,-223.79607025,0.00026947,2,"2025-05-27T00:50:46.421",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454922,1748307046430,-150.0,0.00026947,2,"2025-05-27T00:50:46.430",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454923,1748307046441,-150.0,0.00026947,2,"2025-05-27T00:50:46.441",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454924,1748307046451,-500.0,0.00026947,2,"2025-05-27T00:50:46.451",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454925,1748307046460,-150.0,0.00026974,2,"2025-05-27T00:50:46.460",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454926,1748307046471,-150.0,0.00026974,2,"2025-05-27T00:50:46.471",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454927,1748307046483,-500.0,0.00026974,2,"2025-05-27T00:50:46.483",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454928,1748307046494,-2351.0,0.00026978,2,"2025-05-27T00:50:46.494",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454929,1748307046504,-159.55,0.00027,3,"2025-05-27T00:50:46.504",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454930,1748307046514,-146210.58661316,0.00027,2,"2025-05-27T00:50:46.514",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454931,1748307046524,-249.999999,0.00027,3,"2025-05-27T00:50:46.524",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454932,1748307046534,-197.08217457,0.00027002,2,"2025-05-27T00:50:46.534",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454933,1748307046544,-250.0,0.00027002,2,"2025-05-27T00:50:46.544",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454934,1748307046555,-169.31056073,0.00027098,2,"2025-05-27T00:50:46.555",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454935,1748307046566,-1000.0,0.000271,2,"2025-05-27T00:50:46.566",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454936,1748307046576,-2185.62889086,0.000271,2,"2025-05-27T00:50:46.576",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454937,1748307046586,-340.22,0.00027123,2,"2025-05-27T00:50:46.586",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454938,1748307046596,-166.59,0.00027123,2,"2025-05-27T00:50:46.596",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454939,1748307046606,-151.4252022,0.00027146,2,"2025-05-27T00:50:46.606",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454940,1748307046616,-2185.62889082,0.00027152,2,"2025-05-27T00:50:46.616",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454941,1748307046625,-65989.5918164,0.0002719,2,"2025-05-27T00:50:46.625",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454942,1748307046636,-21996.5306055,0.00027193,2,"2025-05-27T00:50:46.636",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454943,1748307046646,-2185.62889082,0.00027205,2,"2025-05-27T00:50:46.646",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454944,1748307046655,-2185.62889082,0.00027257,2,"2025-05-27T00:50:46.655",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454945,1748307046665,-21996.5306055,0.00027258,2,"2025-05-27T00:50:46.665",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454946,1748307046675,-1612.0,0.0002726,2,"2025-05-27T00:50:46.675",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454947,1748307046685,-158.7278,0.00027277,2,"2025-05-27T00:50:46.685",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454948,1748307046698,-43993.0612109,0.0002728,2,"2025-05-27T00:50:46.698",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454949,1748307046707,-4899.82477333,0.0002728,2,"2025-05-27T00:50:46.707",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454950,1748307046717,-163.75269402,0.00027287,2,"2025-05-27T00:50:46.717",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454951,1748307046726,-414.13412862,0.00027287,2,"2025-05-27T00:50:46.726",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454952,1748307046736,-68575.00045982,0.0002729,2,"2025-05-27T00:50:46.736",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454953,1748307046746,-4899.82477333,0.00027301,2,"2025-05-27T00:50:46.746",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454954,1748307046756,-2185.62889082,0.00027309,2,"2025-05-27T00:50:46.756",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454955,1748307046765,-4899.82477333,0.00027337,2,"2025-05-27T00:50:46.765",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454956,1748307046775,-151.0,0.00027338,7,"2025-05-27T00:50:46.775",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454957,1748307046784,-151.0,0.00027338,7,"2025-05-27T00:50:46.784",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454958,1748307046793,-151.0,0.00027338,7,"2025-05-27T00:50:46.793",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454959,1748307046803,-152.59344608,0.0002735,2,"2025-05-27T00:50:46.803",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454960,1748307046813,-43993.0612109,0.00027357,2,"2025-05-27T00:50:46.813",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454961,1748307046824,-29398.94864,0.00027357,2,"2025-05-27T00:50:46.824",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454962,1748307046833,-2185.62889082,0.00027362,2,"2025-05-27T00:50:46.833",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454963,1748307046843,-21996.5306055,0.00027367,2,"2025-05-27T00:50:46.843",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454964,1748307046852,-19599.2990933,0.00027367,2,"2025-05-27T00:50:46.852",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454965,1748307046862,-4899.82477333,0.00027367,2,"2025-05-27T00:50:46.862",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454966,1748307046872,-151.0,0.00027367,7,"2025-05-27T00:50:46.872",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454967,1748307046883,-151.0,0.00027367,7,"2025-05-27T00:50:46.883",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454968,1748307046893,-151.0,0.00027367,7,"2025-05-27T00:50:46.893",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454969,1748307046903,-151.822226,0.00027367,7,"2025-05-27T00:50:46.903",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454970,1748307046913,-151.0,0.00027367,7,"2025-05-27T00:50:46.913",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454971,1748307046922,-151.0,0.00027367,7,"2025-05-27T00:50:46.922",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454972,1748307046931,-151.0,0.00027367,7,"2025-05-27T00:50:46.931",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454973,1748307046942,-151.0,0.00027367,7,"2025-05-27T00:50:46.942",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454974,1748307046952,-151.0,0.00027367,7,"2025-05-27T00:50:46.952",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454975,1748307046961,-151.0,0.00027367,7,"2025-05-27T00:50:46.961",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454976,1748307046971,-151.0,0.00027367,7,"2025-05-27T00:50:46.971",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454977,1748307046980,-155.824089,0.00027367,7,"2025-05-27T00:50:46.980",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454978,1748307046990,-151.0,0.00027367,7,"2025-05-27T00:50:46.990",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454979,1748307047000,-342.5992,0.00027367,7,"2025-05-27T00:50:47.000",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454980,1748307047009,-342.5992,0.00027367,7,"2025-05-27T00:50:47.009",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454981,1748307047026,-500.0,0.00027373,2,"2025-05-27T00:50:47.026",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454982,1748307047035,-287.31637834,0.00027373,2,"2025-05-27T00:50:47.035",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454983,1748307047046,-500.0,0.00027373,2,"2025-05-27T00:50:47.046",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454984,1748307047055,-500.0,0.00027373,2,"2025-05-27T00:50:47.055",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454985,1748307047065,-505.00798943,0.00027373,2,"2025-05-27T00:50:47.065",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454986,1748307047075,-9799.64954666,0.00027374,2,"2025-05-27T00:50:47.075",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454987,1748307047084,-338.53262469,0.00027376,2,"2025-05-27T00:50:47.084",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454988,1748307047094,-241961.83666,0.00027377,2,"2025-05-27T00:50:47.094",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454989,1748307047104,-28251.91655286,0.00027377,2,"2025-05-27T00:50:47.104",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454990,1748307047145,-2545.92389134,0.00027377,2,"2025-05-27T00:50:47.145",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454991,1748307047156,-869.7,0.00027377,2,"2025-05-27T00:50:47.156",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454992,1748307047185,-1064.5897,0.00027377,2,"2025-05-27T00:50:47.185",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454993,1748307047208,-26293.6568117,0.00027377,2,"2025-05-27T00:50:47.208",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454994,1748307047220,-8028.76408456,0.00027377,2,"2025-05-27T00:50:47.220",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362454996,1748307582732,250.0,0.00015,2,"2025-05-27T00:59:42.732",0.00041610000000000003,55.63,0.9981346366160125,2060782914.143293]
[362455437,1748308208387,207.862085,7.945e-05,2,"2025-05-27T01:10:08.387",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455442,1748308231802,-482.18867,0.00023788,2,"2025-05-27T01:10:31.802",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455443,1748308231826,-17.89133,0.00023788,2,"2025-05-27T01:10:31.826",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455444,1748308231836,-200.0,0.00024288,2,"2025-05-27T01:10:31.836",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455445,1748308231846,-250.0,0.00024288,2,"2025-05-27T01:10:31.846",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455446,1748308231856,-276.98,0.00024294,2,"2025-05-27T01:10:31.856",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455447,1748308231866,-300.0,0.00024787,2,"2025-05-27T01:10:31.866",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455448,1748308231876,-98.5831706,0.00024787,2,"2025-05-27T01:10:31.876",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455449,1748308231888,-201.4168294,0.00024787,2,"2025-05-27T01:10:31.888",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455450,1748308231898,-641.8698257,0.00024787,2,"2025-05-27T01:10:31.898",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455451,1748308231923,-558.1301743,0.00024787,2,"2025-05-27T01:10:31.923",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455452,1748308231933,-141.401722,0.00024788,2,"2025-05-27T01:10:31.933",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455453,1748308231947,-348.998278,0.00024788,2,"2025-05-27T01:10:31.947",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455454,1748308231957,-495.18,0.00024788,2,"2025-05-27T01:10:31.957",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455455,1748308231967,-500.5,0.00024788,2,"2025-05-27T01:10:31.967",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455456,1748308231978,-493.02,0.00024788,2,"2025-05-27T01:10:31.978",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455457,1748308231991,-505.67,0.00024788,2,"2025-05-27T01:10:31.991",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455458,1748308232001,-497.29,0.00024788,2,"2025-05-27T01:10:32.001",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455459,1748308232011,-508.16,0.00024788,2,"2025-05-27T01:10:32.011",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455460,1748308232022,-501.4,0.00024788,2,"2025-05-27T01:10:32.022",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455461,1748308232032,-503.63,0.00024788,2,"2025-05-27T01:10:32.032",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455463,1748308232045,-496.32,0.00024788,2,"2025-05-27T01:10:32.045",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455465,1748308232056,-491.81,0.00024788,2,"2025-05-27T01:10:32.056",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455466,1748308232066,-504.73,0.00024788,2,"2025-05-27T01:10:32.066",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455467,1748308232077,-505.93,0.00024788,2,"2025-05-27T01:10:32.077",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455468,1748308232087,-506.87,0.00024788,2,"2025-05-27T01:10:32.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455469,1748308232099,-509.62,0.00024788,2,"2025-05-27T01:10:32.099",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455471,1748308232108,-491.04,0.00024788,2,"2025-05-27T01:10:32.108",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455473,1748308232118,-500.73,0.00024788,2,"2025-05-27T01:10:32.118",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455475,1748308232128,-502.61,0.00024788,2,"2025-05-27T01:10:32.128",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455477,1748308232137,-492.36,0.00024788,2,"2025-05-27T01:10:32.137",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455479,1748308232148,-494.04,0.00024788,2,"2025-05-27T01:10:32.148",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455481,1748308232158,-491.3,0.00024788,2,"2025-05-27T01:10:32.158",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455483,1748308232167,-502.4,0.00024788,2,"2025-05-27T01:10:32.167",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455485,1748308232177,-496.04,0.00024788,2,"2025-05-27T01:10:32.177",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455487,1748308232187,-491.01,0.00024788,2,"2025-05-27T01:10:32.187",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455489,1748308232196,-490.34,0.00024788,2,"2025-05-27T01:10:32.196",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455491,1748308232206,-496.47,0.00024788,2,"2025-05-27T01:10:32.206",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455493,1748308232216,-490.98,0.00024788,2,"2025-05-27T01:10:32.216",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455495,1748308232226,-500.96,0.00024788,2,"2025-05-27T01:10:32.226",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455497,1748308232236,-506.81,0.00024788,2,"2025-05-27T01:10:32.236",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455499,1748308232247,-502.22,0.00024788,2,"2025-05-27T01:10:32.247",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455501,1748308232257,-494.6,0.00024788,2,"2025-05-27T01:10:32.257",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455503,1748308232267,-490.33,0.00024788,2,"2025-05-27T01:10:32.267",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455505,1748308232278,-503.86,0.00024788,2,"2025-05-27T01:10:32.278",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455507,1748308232288,-490.68732766,0.00024788,2,"2025-05-27T01:10:32.288",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455510,1748308232317,-6.55267234,0.00024788,2,"2025-05-27T01:10:32.317",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455512,1748308232327,-287.39129216,0.00024788,2,"2025-05-27T01:10:32.327",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455514,1748308232339,-215.96870784,0.00024788,2,"2025-05-27T01:10:32.339",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455517,1748308232349,-491.36,0.00024788,2,"2025-05-27T01:10:32.349",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455520,1748308232358,-503.46,0.00024788,2,"2025-05-27T01:10:32.358",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455524,1748308232369,-504.18,0.00024788,2,"2025-05-27T01:10:32.369",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455526,1748308232379,-504.23,0.00024788,2,"2025-05-27T01:10:32.379",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455527,1748308232389,-385.40956889,0.00024788,2,"2025-05-27T01:10:32.389",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455530,1748308232401,-112.78043111,0.00024788,2,"2025-05-27T01:10:32.401",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455532,1748308232411,-140.75328183,0.00024788,2,"2025-05-27T01:10:32.411",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455534,1748308232422,-356.06671817,0.00024788,2,"2025-05-27T01:10:32.422",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455536,1748308232432,-498.9,0.00024788,2,"2025-05-27T01:10:32.432",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455538,1748308232442,-490.6,0.00024788,2,"2025-05-27T01:10:32.442",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455540,1748308232452,-133.70307643,0.00024788,2,"2025-05-27T01:10:32.452",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455544,1748308232479,-333.97727723,0.00024788,2,"2025-05-27T01:10:32.479",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455855,1748308237769,-300.0,0.00024787,2,"2025-05-27T01:10:37.769",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455856,1748308237779,-32.32964634,0.00024788,2,"2025-05-27T01:10:37.779",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455857,1748308237789,-20.51745915,0.00024788,2,"2025-05-27T01:10:37.789",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455858,1748308237804,-474.24254085,0.00024788,2,"2025-05-27T01:10:37.804",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455859,1748308237815,-501.26,0.00024788,2,"2025-05-27T01:10:37.815",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455860,1748308237825,-501.74,0.00024788,2,"2025-05-27T01:10:37.825",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455861,1748308237835,-498.99,0.00024788,2,"2025-05-27T01:10:37.835",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455862,1748308237845,-497.8,0.00024788,2,"2025-05-27T01:10:37.845",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455863,1748308237854,-183.56878626,0.00024788,2,"2025-05-27T01:10:37.854",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455864,1748308237939,-324.34121374,0.00024788,2,"2025-05-27T01:10:37.939",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455865,1748308237951,-494.36,0.00024788,2,"2025-05-27T01:10:37.951",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455866,1748308237960,-500.4,0.00024788,2,"2025-05-27T01:10:37.960",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455867,1748308237970,-499.17,0.00024788,2,"2025-05-27T01:10:37.970",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455868,1748308237981,-508.7,0.00024788,2,"2025-05-27T01:10:37.981",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455869,1748308237991,-503.51,0.00024788,2,"2025-05-27T01:10:37.991",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455870,1748308238001,-500.38,0.00024788,2,"2025-05-27T01:10:38.001",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455872,1748308238010,-502.31,0.00024788,2,"2025-05-27T01:10:38.010",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455874,1748308238019,-496.38,0.00024788,2,"2025-05-27T01:10:38.019",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455876,1748308238029,-492.83,0.00024788,2,"2025-05-27T01:10:38.029",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455878,1748308238038,-492.31,0.00024788,2,"2025-05-27T01:10:38.038",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455880,1748308238049,-507.89,0.00024788,2,"2025-05-27T01:10:38.049",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455882,1748308238059,-496.74,0.00024788,2,"2025-05-27T01:10:38.059",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455884,1748308238068,-508.32,0.00024788,2,"2025-05-27T01:10:38.068",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455886,1748308238078,-495.11,0.00024788,2,"2025-05-27T01:10:38.078",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455888,1748308238087,-492.66,0.00024788,2,"2025-05-27T01:10:38.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455890,1748308238096,-495.48,0.00024788,2,"2025-05-27T01:10:38.096",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455892,1748308238106,-508.36,0.00024788,2,"2025-05-27T01:10:38.106",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455894,1748308238116,-491.31,0.00024788,2,"2025-05-27T01:10:38.116",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455896,1748308238126,-507.12,0.00024788,2,"2025-05-27T01:10:38.126",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455898,1748308238135,-507.2,0.00024788,2,"2025-05-27T01:10:38.135",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455900,1748308238145,-497.3,0.00024788,2,"2025-05-27T01:10:38.145",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455902,1748308238155,-506.73,0.00024788,2,"2025-05-27T01:10:38.155",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455904,1748308238164,-508.73,0.00024788,2,"2025-05-27T01:10:38.164",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455906,1748308238173,-496.3,0.00024788,2,"2025-05-27T01:10:38.173",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455908,1748308238183,-317.40833121,0.00024788,2,"2025-05-27T01:10:38.183",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455911,1748308238198,-181.32166879,0.00024788,2,"2025-05-27T01:10:38.198",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455912,1748308238207,-499.82,0.00024788,2,"2025-05-27T01:10:38.207",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455913,1748308238218,-502.35,0.00024788,2,"2025-05-27T01:10:38.218",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455914,1748308238227,-508.63,0.00024788,2,"2025-05-27T01:10:38.227",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455915,1748308238236,-507.89,0.00024788,2,"2025-05-27T01:10:38.236",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455916,1748308238245,-492.92,0.00024788,2,"2025-05-27T01:10:38.245",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455917,1748308238529,-496.22,0.00024788,2,"2025-05-27T01:10:38.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455918,1748308238540,-494.51,0.00024788,2,"2025-05-27T01:10:38.540",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455919,1748308238552,-207.4,0.00026015,2,"2025-05-27T01:10:38.552",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455920,1748308238561,-399.43,0.00026078,2,"2025-05-27T01:10:38.561",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455921,1748308238571,-1000.0,0.00026121,2,"2025-05-27T01:10:38.571",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455922,1748308238581,-150.0,0.00026165,2,"2025-05-27T01:10:38.581",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455923,1748308238591,-200.0,0.00026167,2,"2025-05-27T01:10:38.591",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455924,1748308238601,-250.0,0.00026167,2,"2025-05-27T01:10:38.601",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455925,1748308238611,-250.0,0.00026167,2,"2025-05-27T01:10:38.611",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455926,1748308238621,-172.21,0.00026171,2,"2025-05-27T01:10:38.621",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455927,1748308238631,-5459.61412467,0.00026174,2,"2025-05-27T01:10:38.631",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455937,1748308239792,-7890.08786962,0.00026174,2,"2025-05-27T01:10:39.792",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455938,1748308239804,-4000.0,0.00026184,2,"2025-05-27T01:10:39.804",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455939,1748308239814,-150.0,0.00026316,7,"2025-05-27T01:10:39.814",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455940,1748308239824,-369.0,0.00026476,2,"2025-05-27T01:10:39.824",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455941,1748308239833,-276.98,0.00026558,2,"2025-05-27T01:10:39.833",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455942,1748308239843,-316.427686,0.00026829,6,"2025-05-27T01:10:39.843",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455943,1748308239852,-230.3323,0.000269,2,"2025-05-27T01:10:39.852",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455944,1748308239862,-1000.0,0.000269,2,"2025-05-27T01:10:39.862",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455945,1748308239872,-214.18999574,0.000269,16,"2025-05-27T01:10:39.872",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455946,1748308239882,-226.0,0.00026981,2,"2025-05-27T01:10:39.882",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455947,1748308239891,-350.00054039,0.00027,2,"2025-05-27T01:10:39.891",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455948,1748308239902,-150.0,0.00027,120,"2025-05-27T01:10:39.902",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455949,1748308239917,-453.7,0.00027123,2,"2025-05-27T01:10:39.917",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455950,1748308239926,-164.55,0.00027141,2,"2025-05-27T01:10:39.926",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455951,1748308239936,-500.0,0.00027151,2,"2025-05-27T01:10:39.936",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455952,1748308239947,-151.0,0.00027176,2,"2025-05-27T01:10:39.947",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455953,1748308239957,-1115.157653,0.00027176,2,"2025-05-27T01:10:39.957",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455954,1748308239966,-228.97287844,0.00027176,2,"2025-05-27T01:10:39.966",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455955,1748308239975,-668.65185757,0.00027176,2,"2025-05-27T01:10:39.975",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455956,1748308239986,-668.65185757,0.00027176,2,"2025-05-27T01:10:39.986",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455957,1748308239995,-420.0,0.00027176,2,"2025-05-27T01:10:39.995",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455958,1748308240005,-22240.2432,0.00027192,2,"2025-05-27T01:10:40.005",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455959,1748308240015,-5595.74913954,0.00027223,2,"2025-05-27T01:10:40.015",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455960,1748308240025,-15003.93005265,0.00027257,2,"2025-05-27T01:10:40.025",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455961,1748308240034,-171.79262219,0.00027258,2,"2025-05-27T01:10:40.034",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455962,1748308240044,-2768.3351285,0.00027266,2,"2025-05-27T01:10:40.044",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455963,1748308240055,-291.90999104,0.00027266,2,"2025-05-27T01:10:40.055",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455964,1748308240064,-169.04845497,0.00027267,2,"2025-05-27T01:10:40.064",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455965,1748308240074,-291.90999103,0.00027267,2,"2025-05-27T01:10:40.074",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455966,1748308240083,-354.97211022,0.00027268,2,"2025-05-27T01:10:40.083",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455967,1748308240093,-291.90999103,0.00027268,2,"2025-05-27T01:10:40.093",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455968,1748308240103,-15003.9300525,0.00027274,2,"2025-05-27T01:10:40.103",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455969,1748308240112,-500.0,0.00027289,2,"2025-05-27T01:10:40.112",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455970,1748308240122,-500.0,0.00027289,2,"2025-05-27T01:10:40.122",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455971,1748308240132,-500.0,0.00027289,2,"2025-05-27T01:10:40.132",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455972,1748308240141,-500.0,0.00027289,2,"2025-05-27T01:10:40.141",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455973,1748308240150,-500.0,0.00027289,2,"2025-05-27T01:10:40.150",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455974,1748308240161,-500.0,0.00027289,2,"2025-05-27T01:10:40.161",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455975,1748308240170,-500.0,0.00027289,2,"2025-05-27T01:10:40.170",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455976,1748308240180,-500.0,0.00027289,2,"2025-05-27T01:10:40.180",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455977,1748308240189,-278.75893318,0.00027289,2,"2025-05-27T01:10:40.189",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455978,1748308240198,-500.0,0.00027289,2,"2025-05-27T01:10:40.198",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455979,1748308240207,-500.0,0.00027289,2,"2025-05-27T01:10:40.207",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455980,1748308240217,-500.0,0.00027289,2,"2025-05-27T01:10:40.217",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455981,1748308240226,-159.79620457,0.00027289,2,"2025-05-27T01:10:40.226",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455982,1748308240236,-500.0,0.00027289,2,"2025-05-27T01:10:40.236",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455983,1748308240245,-500.0,0.00027289,2,"2025-05-27T01:10:40.245",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455984,1748308240255,-500.0,0.00027289,2,"2025-05-27T01:10:40.255",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455985,1748308240264,-15003.9300525,0.0002729,2,"2025-05-27T01:10:40.264",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455986,1748308240274,-500.0,0.00027292,2,"2025-05-27T01:10:40.274",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455987,1748308240284,-5595.74913946,0.00027292,2,"2025-05-27T01:10:40.284",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455988,1748308240293,-1282.87417059,0.00027293,2,"2025-05-27T01:10:40.293",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455989,1748308240305,-2768.33512846,0.000273,2,"2025-05-27T01:10:40.305",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455991,1748308240315,-15003.9300525,0.00027307,2,"2025-05-27T01:10:40.315",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455993,1748308240324,-9793.30998329,0.00027323,2,"2025-05-27T01:10:40.324",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455996,1748308240350,-536.63803911,0.00027323,2,"2025-05-27T01:10:40.350",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362455999,1748308240361,-4673.9820301,0.00027323,2,"2025-05-27T01:10:40.361",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456000,1748308240370,-2768.33512846,0.00027334,2,"2025-05-27T01:10:40.370",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456002,1748308240379,-15003.9300525,0.0002734,2,"2025-05-27T01:10:40.379",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456004,1748308240388,-15003.9300525,0.00027356,2,"2025-05-27T01:10:40.388",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456006,1748308240397,-101299.811999,0.00027357,2,"2025-05-27T01:10:40.397",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456007,1748308240407,-20259.9623998,0.00027357,2,"2025-05-27T01:10:40.407",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456008,1748308240416,-336.10534499,0.00027357,2,"2025-05-27T01:10:40.416",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456009,1748308240425,-209.81993492,0.00027357,2,"2025-05-27T01:10:40.425",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456010,1748308240434,-263379.511197,0.00027357,2,"2025-05-27T01:10:40.434",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456011,1748308240443,-115529.352545,0.00027357,2,"2025-05-27T01:10:40.443",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456012,1748308240453,-60779.8871993,0.00027358,2,"2025-05-27T01:10:40.453",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456013,1748308240462,-33008.3864415,0.00027358,2,"2025-05-27T01:10:40.462",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456014,1748308240471,-5595.74913946,0.00027361,2,"2025-05-27T01:10:40.471",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456015,1748308240481,-169.55474893,0.00027367,3,"2025-05-27T01:10:40.481",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456016,1748308240489,-146951.42557259,0.00027367,3,"2025-05-27T01:10:40.489",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456017,1748308240512,-1000.68027014,0.00027367,3,"2025-05-27T01:10:40.512",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456018,1748308240522,-1504.58506319,0.00027367,3,"2025-05-27T01:10:40.522",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456019,1748308240549,-2571.75,0.00027367,3,"2025-05-27T01:10:40.549",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456028,1748308242699,-1811.41644376,0.00027367,3,"2025-05-27T01:10:42.699",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456029,1748308242924,-3100.79899662,0.00027367,3,"2025-05-27T01:10:42.924",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456030,1748308242984,-1116.8,0.00027367,3,"2025-05-27T01:10:42.984",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456031,1748308243098,-263.93882415,0.00027367,3,"2025-05-27T01:10:43.098",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456044,1748308245729,-568.23554066,0.00027289,2,"2025-05-27T01:10:45.729",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456045,1748308245739,-320.30662138,0.00027289,2,"2025-05-27T01:10:45.739",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456046,1748308245750,-3699.10167539,0.00027367,3,"2025-05-27T01:10:45.750",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456047,1748308245761,-1269.30800462,0.00027367,3,"2025-05-27T01:10:45.761",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456048,1748308245772,-960.8850015,0.00027367,3,"2025-05-27T01:10:45.772",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456049,1748308245784,-1055.23999938,0.00027367,3,"2025-05-27T01:10:45.784",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456050,1748308245796,-4756.649999,0.00027367,3,"2025-05-27T01:10:45.796",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456051,1748308245836,-4909.74608926,0.00027367,3,"2025-05-27T01:10:45.836",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456052,1748308245856,-1103.66831496,0.00027367,3,"2025-05-27T01:10:45.856",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456053,1748308245868,-371.67486846,0.00027367,3,"2025-05-27T01:10:45.868",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456054,1748308245880,-3270.654,0.00027367,3,"2025-05-27T01:10:45.880",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456055,1748308245893,-793.68176271,0.00027367,3,"2025-05-27T01:10:45.893",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456056,1748308245926,-13598.71175443,0.00027367,3,"2025-05-27T01:10:45.926",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456057,1748308245939,-334473.40730461,0.00027367,3,"2025-05-27T01:10:45.939",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456058,1748308245951,-151.0,0.00027368,7,"2025-05-27T01:10:45.951",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456059,1748308245960,-173.129875,0.00027368,7,"2025-05-27T01:10:45.960",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456060,1748308245971,-151.0,0.00027368,7,"2025-05-27T01:10:45.971",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456061,1748308245983,-152.951142,0.00027368,7,"2025-05-27T01:10:45.983",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456062,1748308245992,-151.0,0.00027368,7,"2025-05-27T01:10:45.992",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456063,1748308246003,-151.0,0.00027368,7,"2025-05-27T01:10:46.003",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456064,1748308246012,-151.0,0.00027368,7,"2025-05-27T01:10:46.012",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456065,1748308246022,-151.0,0.00027368,7,"2025-05-27T01:10:46.022",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456066,1748308246032,-9419.8050176,0.00027368,2,"2025-05-27T01:10:46.032",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456067,1748308246043,-153.805566,0.00027368,7,"2025-05-27T01:10:46.043",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456068,1748308246054,-308.33928,0.00027368,7,"2025-05-27T01:10:46.054",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456069,1748308246065,-308.33928,0.00027368,7,"2025-05-27T01:10:46.065",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456070,1748308246076,-204.733338,0.00027368,7,"2025-05-27T01:10:46.076",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456071,1748308246086,-151.0,0.00027368,7,"2025-05-27T01:10:46.086",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456072,1748308246095,-151.0,0.00027368,7,"2025-05-27T01:10:46.095",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456073,1748308246104,-823.0280988,0.00027368,2,"2025-05-27T01:10:46.104",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456074,1748308246113,-11362.8832825,0.00027368,2,"2025-05-27T01:10:46.113",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456075,1748308246122,-3018.5056779,0.00027368,2,"2025-05-27T01:10:46.122",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456076,1748308246132,-103772.9006198,0.00027368,2,"2025-05-27T01:10:46.132",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456077,1748308246141,-2768.33512846,0.00027368,2,"2025-05-27T01:10:46.141",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456078,1748308246151,-500.0,0.00027373,2,"2025-05-27T01:10:46.151",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456079,1748308246160,-500.0,0.00027373,2,"2025-05-27T01:10:46.160",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456080,1748308246170,-503.64934028,0.00027373,2,"2025-05-27T01:10:46.170",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456081,1748308246179,-502.16828216,0.00027373,2,"2025-05-27T01:10:46.179",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456082,1748308246188,-500.0,0.00027373,2,"2025-05-27T01:10:46.188",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456083,1748308246197,-504.80097089,0.00027373,2,"2025-05-27T01:10:46.197",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456084,1748308246207,-500.0,0.00027373,2,"2025-05-27T01:10:46.207",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456085,1748308246217,-500.0,0.00027373,2,"2025-05-27T01:10:46.217",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456086,1748308246226,-15003.9300525,0.00027373,2,"2025-05-27T01:10:46.226",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456087,1748308246235,-1183.09095464,0.00027373,2,"2025-05-27T01:10:46.235",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456088,1748308246245,-151.0,0.00027376,7,"2025-05-27T01:10:46.245",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456089,1748308246254,-151.0,0.00027376,7,"2025-05-27T01:10:46.254",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456090,1748308246264,-151.0,0.00027376,7,"2025-05-27T01:10:46.264",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456091,1748308246273,-151.0,0.00027376,7,"2025-05-27T01:10:46.273",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456092,1748308246282,-155.259932,0.00027376,7,"2025-05-27T01:10:46.282",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456093,1748308246291,-151.0,0.00027376,7,"2025-05-27T01:10:46.291",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456094,1748308246301,-151.0,0.00027376,7,"2025-05-27T01:10:46.301",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456095,1748308246312,-151.0,0.00027376,7,"2025-05-27T01:10:46.312",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456096,1748308246322,-151.0,0.00027376,7,"2025-05-27T01:10:46.322",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456097,1748308246331,-151.0,0.00027376,7,"2025-05-27T01:10:46.331",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456098,1748308246341,-151.0,0.00027376,7,"2025-05-27T01:10:46.341",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456099,1748308246350,-150.0,0.00027376,2,"2025-05-27T01:10:46.350",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456100,1748308246360,-516.60505392,0.00027377,2,"2025-05-27T01:10:46.360",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456101,1748308246369,-4000.0,0.00027377,2,"2025-05-27T01:10:46.369",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456102,1748308246379,-518.3077578,0.0002738,60,"2025-05-27T01:10:46.379",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456103,1748308246388,-215.0738,0.00027384,2,"2025-05-27T01:10:46.388",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456104,1748308246398,-155.54,0.00027387,2,"2025-05-27T01:10:46.398",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456105,1748308246407,-151.0,0.00027387,7,"2025-05-27T01:10:46.407",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456106,1748308246417,-152.199333,0.00027387,7,"2025-05-27T01:10:46.417",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456107,1748308246426,-151.0,0.00027387,7,"2025-05-27T01:10:46.426",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456108,1748308246436,-151.0,0.00027387,7,"2025-05-27T01:10:46.436",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456109,1748308246445,-151.0,0.00027387,7,"2025-05-27T01:10:46.445",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456110,1748308246455,-151.0,0.00027387,7,"2025-05-27T01:10:46.455",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456111,1748308246465,-151.0,0.00027387,7,"2025-05-27T01:10:46.465",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456112,1748308246475,-308.33928,0.00027387,7,"2025-05-27T01:10:46.475",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456113,1748308246484,-308.33928,0.00027387,7,"2025-05-27T01:10:46.484",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456114,1748308246494,-151.0,0.00027387,7,"2025-05-27T01:10:46.494",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456115,1748308246504,-151.0,0.00027387,7,"2025-05-27T01:10:46.504",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456116,1748308246513,-151.0,0.00027387,7,"2025-05-27T01:10:46.513",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456117,1748308246524,-151.0,0.00027387,7,"2025-05-27T01:10:46.524",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456118,1748308246534,-151.0,0.00027387,7,"2025-05-27T01:10:46.534",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456119,1748308246544,-497.390329,0.00027387,7,"2025-05-27T01:10:46.544",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456120,1748308246553,-151.0,0.00027387,7,"2025-05-27T01:10:46.553",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456121,1748308246565,-497.390329,0.00027387,7,"2025-05-27T01:10:46.565",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456122,1748308246574,-151.0,0.00027387,7,"2025-05-27T01:10:46.574",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456123,1748308246584,-15003.9300525,0.00027389,2,"2025-05-27T01:10:46.584",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456124,1748308246593,-917.433,0.00027396,16,"2025-05-27T01:10:46.593",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456125,1748308246603,-163.74301754,0.00027397,2,"2025-05-27T01:10:46.603",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456126,1748308246612,-420.97119509,0.00027397,2,"2025-05-27T01:10:46.612",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456127,1748308246621,-420.0,0.00027397,2,"2025-05-27T01:10:46.621",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456128,1748308246630,-420.0,0.00027397,2,"2025-05-27T01:10:46.630",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456129,1748308246639,-420.0,0.00027397,2,"2025-05-27T01:10:46.639",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456130,1748308246649,-420.0,0.00027397,2,"2025-05-27T01:10:46.649",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456131,1748308246659,-420.0,0.00027397,2,"2025-05-27T01:10:46.659",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456132,1748308246668,-378.60937452,0.00027397,2,"2025-05-27T01:10:46.668",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456133,1748308246678,-420.0,0.00027397,2,"2025-05-27T01:10:46.678",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456134,1748308246687,-420.0,0.00027397,2,"2025-05-27T01:10:46.687",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456135,1748308246696,-420.0,0.00027397,2,"2025-05-27T01:10:46.696",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456136,1748308246705,-420.0,0.00027397,2,"2025-05-27T01:10:46.705",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456137,1748308246714,-420.0,0.00027397,2,"2025-05-27T01:10:46.714",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456138,1748308246723,-152.925138,0.00027397,2,"2025-05-27T01:10:46.723",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456139,1748308246733,-420.0,0.00027397,2,"2025-05-27T01:10:46.733",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456140,1748308246742,-2167.37,0.00027397,2,"2025-05-27T01:10:46.742",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456141,1748308246752,-420.0,0.00027397,2,"2025-05-27T01:10:46.752",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456142,1748308246761,-420.0,0.00027397,2,"2025-05-27T01:10:46.761",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456143,1748308246771,-420.0,0.00027397,2,"2025-05-27T01:10:46.771",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456144,1748308246780,-420.0,0.00027397,2,"2025-05-27T01:10:46.780",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456145,1748308246790,-420.0,0.00027397,2,"2025-05-27T01:10:46.790",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456146,1748308246799,-420.0,0.00027397,2,"2025-05-27T01:10:46.799",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456147,1748308246811,-420.0,0.00027397,2,"2025-05-27T01:10:46.811",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456148,1748308246820,-420.0,0.00027397,2,"2025-05-27T01:10:46.820",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456149,1748308246829,-420.0,0.00027397,2,"2025-05-27T01:10:46.829",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456150,1748308246839,-420.0,0.00027397,2,"2025-05-27T01:10:46.839",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456151,1748308246848,-250.02871901,0.00027397,2,"2025-05-27T01:10:46.848",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456152,1748308246857,-420.0,0.00027397,2,"2025-05-27T01:10:46.857",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456153,1748308246866,-421.20135633,0.00027397,2,"2025-05-27T01:10:46.866",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456154,1748308246876,-434.27528465,0.00027397,2,"2025-05-27T01:10:46.876",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456155,1748308246886,-294.96,0.00027397,2,"2025-05-27T01:10:46.886",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456156,1748308246895,-420.0,0.00027397,2,"2025-05-27T01:10:46.895",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456157,1748308246908,-421.4470056,0.00027397,2,"2025-05-27T01:10:46.908",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456158,1748308246920,-420.0,0.00027397,2,"2025-05-27T01:10:46.920",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456159,1748308246929,-3098.44,0.00027397,2,"2025-05-27T01:10:46.929",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456160,1748308246940,-466.61953675,0.00027397,2,"2025-05-27T01:10:46.940",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456161,1748308246950,-2024.39,0.00027397,2,"2025-05-27T01:10:46.950",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456162,1748308246960,-159.18382265,0.00027397,2,"2025-05-27T01:10:46.960",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456163,1748308246969,-420.0,0.00027397,2,"2025-05-27T01:10:46.969",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456164,1748308246979,-420.0,0.00027397,2,"2025-05-27T01:10:46.979",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456165,1748308246991,-420.0,0.00027397,2,"2025-05-27T01:10:46.991",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456166,1748308247005,-420.0,0.00027397,2,"2025-05-27T01:10:47.005",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456167,1748308247015,-420.0,0.00027397,2,"2025-05-27T01:10:47.015",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456168,1748308247024,-420.0,0.00027397,2,"2025-05-27T01:10:47.024",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456169,1748308247034,-420.0,0.00027397,2,"2025-05-27T01:10:47.034",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456170,1748308247044,-420.0,0.00027397,2,"2025-05-27T01:10:47.044",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456171,1748308247053,-502.75036131,0.00027397,2,"2025-05-27T01:10:47.053",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456172,1748308247064,-449.18620554,0.00027397,2,"2025-05-27T01:10:47.064",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456173,1748308247073,-420.0,0.00027397,2,"2025-05-27T01:10:47.073",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456174,1748308247083,-420.0,0.00027397,2,"2025-05-27T01:10:47.083",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456175,1748308247092,-2277.05,0.00027397,2,"2025-05-27T01:10:47.092",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456176,1748308247102,-420.0,0.00027397,2,"2025-05-27T01:10:47.102",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456177,1748308247111,-420.0,0.00027397,2,"2025-05-27T01:10:47.111",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456178,1748308247121,-420.0,0.00027397,2,"2025-05-27T01:10:47.121",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456179,1748308247130,-427.12223803,0.00027397,2,"2025-05-27T01:10:47.130",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456180,1748308247140,-420.0,0.00027397,2,"2025-05-27T01:10:47.140",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456181,1748308247149,-420.0,0.00027397,2,"2025-05-27T01:10:47.149",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456182,1748308247158,-420.0,0.00027397,2,"2025-05-27T01:10:47.158",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456183,1748308247168,-420.0,0.00027397,2,"2025-05-27T01:10:47.168",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456185,1748308247178,-420.0,0.00027397,2,"2025-05-27T01:10:47.178",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456187,1748308247187,-420.0,0.00027397,2,"2025-05-27T01:10:47.187",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456188,1748308247196,-420.0,0.00027397,2,"2025-05-27T01:10:47.196",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456191,1748308247207,-420.0,0.00027397,2,"2025-05-27T01:10:47.207",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456192,1748308247216,-480.0,0.00027397,2,"2025-05-27T01:10:47.216",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456193,1748308247226,-420.0,0.00027397,2,"2025-05-27T01:10:47.226",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456194,1748308247235,-420.0,0.00027397,2,"2025-05-27T01:10:47.235",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456195,1748308247245,-420.0,0.00027397,2,"2025-05-27T01:10:47.245",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456196,1748308247255,-420.0,0.00027397,2,"2025-05-27T01:10:47.255",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456197,1748308247265,-2829.5,0.00027397,2,"2025-05-27T01:10:47.265",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456198,1748308247274,-420.0,0.00027397,2,"2025-05-27T01:10:47.274",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456199,1748308247284,-420.0,0.00027397,2,"2025-05-27T01:10:47.284",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456200,1748308247293,-2274.44,0.00027397,2,"2025-05-27T01:10:47.293",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456201,1748308247303,-421.03122347,0.00027397,2,"2025-05-27T01:10:47.303",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456202,1748308247315,-420.0,0.00027397,2,"2025-05-27T01:10:47.315",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456203,1748308247325,-420.0,0.00027397,2,"2025-05-27T01:10:47.325",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456204,1748308247334,-425.95636174,0.00027397,2,"2025-05-27T01:10:47.334",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456205,1748308247343,-588.0,0.00027397,2,"2025-05-27T01:10:47.343",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456206,1748308247354,-249.26199462,0.00027397,2,"2025-05-27T01:10:47.354",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456207,1748308247363,-248.91414265,0.00027397,2,"2025-05-27T01:10:47.363",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456208,1748308247372,-420.0,0.00027397,2,"2025-05-27T01:10:47.372",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456209,1748308247382,-420.0,0.00027397,2,"2025-05-27T01:10:47.382",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456210,1748308247391,-530.69465808,0.00027397,2,"2025-05-27T01:10:47.391",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456211,1748308247400,-420.0,0.00027397,2,"2025-05-27T01:10:47.400",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456212,1748308247410,-430.04698222,0.00027397,2,"2025-05-27T01:10:47.410",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456213,1748308247419,-420.0,0.00027397,2,"2025-05-27T01:10:47.419",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456214,1748308247428,-420.0,0.00027397,2,"2025-05-27T01:10:47.428",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456215,1748308247438,-420.0,0.00027397,2,"2025-05-27T01:10:47.438",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456216,1748308247447,-420.0,0.00027397,2,"2025-05-27T01:10:47.447",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456217,1748308247456,-420.0,0.00027397,2,"2025-05-27T01:10:47.456",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456218,1748308247465,-420.0,0.00027397,2,"2025-05-27T01:10:47.465",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456219,1748308247474,-420.0,0.00027397,2,"2025-05-27T01:10:47.474",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456220,1748308247483,-384.64456124,0.00027397,2,"2025-05-27T01:10:47.483",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456221,1748308247493,-425.91662842,0.00027397,2,"2025-05-27T01:10:47.493",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456222,1748308247503,-420.0,0.00027397,2,"2025-05-27T01:10:47.503",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456223,1748308247511,-420.0,0.00027397,2,"2025-05-27T01:10:47.511",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456224,1748308247521,-420.0,0.00027397,2,"2025-05-27T01:10:47.521",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456225,1748308247530,-438.98364882,0.00027397,2,"2025-05-27T01:10:47.530",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456226,1748308247539,-420.0,0.00027397,2,"2025-05-27T01:10:47.539",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456227,1748308247547,-420.0,0.00027397,2,"2025-05-27T01:10:47.547",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456228,1748308247558,-420.0,0.00027397,2,"2025-05-27T01:10:47.558",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456229,1748308247568,-420.0,0.00027397,2,"2025-05-27T01:10:47.568",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456230,1748308247577,-420.0,0.00027397,2,"2025-05-27T01:10:47.577",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456231,1748308247586,-420.0,0.00027397,2,"2025-05-27T01:10:47.586",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456232,1748308247595,-420.0,0.00027397,2,"2025-05-27T01:10:47.595",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456233,1748308247604,-420.0,0.00027397,2,"2025-05-27T01:10:47.604",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456234,1748308247613,-420.0,0.00027397,2,"2025-05-27T01:10:47.613",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456235,1748308247622,-420.0,0.00027397,2,"2025-05-27T01:10:47.622",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456236,1748308247631,-259.18097714,0.00027397,2,"2025-05-27T01:10:47.631",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456237,1748308247641,-420.0,0.00027397,2,"2025-05-27T01:10:47.641",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456238,1748308247650,-420.0,0.00027397,2,"2025-05-27T01:10:47.650",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456239,1748308247659,-420.0,0.00027397,2,"2025-05-27T01:10:47.659",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456240,1748308247669,-420.0,0.00027397,2,"2025-05-27T01:10:47.669",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456241,1748308247678,-400.0,0.00027397,2,"2025-05-27T01:10:47.678",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456242,1748308247688,-420.0,0.00027397,2,"2025-05-27T01:10:47.688",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456243,1748308247697,-420.0,0.00027397,2,"2025-05-27T01:10:47.697",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456244,1748308247706,-420.0,0.00027397,2,"2025-05-27T01:10:47.706",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456245,1748308247715,-357.59354984,0.00027397,2,"2025-05-27T01:10:47.715",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456246,1748308247725,-420.0,0.00027397,2,"2025-05-27T01:10:47.725",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456247,1748308247734,-420.0,0.00027397,2,"2025-05-27T01:10:47.734",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456248,1748308247744,-276.9603698,0.00027397,2,"2025-05-27T01:10:47.744",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456249,1748308247753,-420.0,0.00027397,2,"2025-05-27T01:10:47.753",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456250,1748308247762,-420.0,0.00027397,2,"2025-05-27T01:10:47.762",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456251,1748308247772,-420.0,0.00027397,2,"2025-05-27T01:10:47.772",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456252,1748308247781,-420.0,0.00027397,2,"2025-05-27T01:10:47.781",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456253,1748308247790,-420.0,0.00027397,2,"2025-05-27T01:10:47.790",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456254,1748308247801,-420.0,0.00027397,2,"2025-05-27T01:10:47.801",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456255,1748308247812,-420.0,0.00027397,2,"2025-05-27T01:10:47.812",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456256,1748308247823,-420.0,0.00027397,2,"2025-05-27T01:10:47.823",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456257,1748308247833,-420.0,0.00027397,2,"2025-05-27T01:10:47.833",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456258,1748308247842,-420.0,0.00027397,2,"2025-05-27T01:10:47.842",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456259,1748308247852,-420.0,0.00027397,2,"2025-05-27T01:10:47.852",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456260,1748308247862,-420.0,0.00027397,2,"2025-05-27T01:10:47.862",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456261,1748308247872,-420.0,0.00027397,2,"2025-05-27T01:10:47.872",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456262,1748308247881,-420.0,0.00027397,2,"2025-05-27T01:10:47.881",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456263,1748308247891,-3543.88,0.00027397,2,"2025-05-27T01:10:47.891",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456264,1748308247901,-420.0,0.00027397,2,"2025-05-27T01:10:47.901",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456265,1748308247912,-427.61526196,0.00027397,2,"2025-05-27T01:10:47.912",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456266,1748308247922,-420.0,0.00027397,2,"2025-05-27T01:10:47.922",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456267,1748308247931,-420.0,0.00027397,2,"2025-05-27T01:10:47.931",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456268,1748308247941,-420.0,0.00027397,2,"2025-05-27T01:10:47.941",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456269,1748308247951,-420.0,0.00027397,2,"2025-05-27T01:10:47.951",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456270,1748308247960,-420.0,0.00027397,2,"2025-05-27T01:10:47.960",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456271,1748308247970,-420.0,0.00027397,2,"2025-05-27T01:10:47.970",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456272,1748308247980,-420.0,0.00027397,2,"2025-05-27T01:10:47.980",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456273,1748308247990,-420.0,0.00027397,2,"2025-05-27T01:10:47.990",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456274,1748308248000,-420.0,0.00027397,2,"2025-05-27T01:10:48.000",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456275,1748308248009,-420.0,0.00027397,2,"2025-05-27T01:10:48.009",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456276,1748308248019,-420.0,0.00027397,2,"2025-05-27T01:10:48.019",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456277,1748308248029,-425.17418824,0.00027397,2,"2025-05-27T01:10:48.029",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456278,1748308248039,-425.6976159,0.00027397,2,"2025-05-27T01:10:48.039",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456279,1748308248048,-401.4330044,0.00027397,2,"2025-05-27T01:10:48.048",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456280,1748308248058,-420.0,0.00027397,2,"2025-05-27T01:10:48.058",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456281,1748308248067,-420.0,0.00027397,2,"2025-05-27T01:10:48.067",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456282,1748308248077,-424.9326303,0.00027397,2,"2025-05-27T01:10:48.077",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456283,1748308248087,-420.0,0.00027397,2,"2025-05-27T01:10:48.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456284,1748308248097,-420.0,0.00027397,2,"2025-05-27T01:10:48.097",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456285,1748308248107,-400.0,0.00027397,2,"2025-05-27T01:10:48.107",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456286,1748308248117,-428.23,0.00027397,2,"2025-05-27T01:10:48.117",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456287,1748308248127,-420.0,0.00027397,2,"2025-05-27T01:10:48.127",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456288,1748308248137,-420.0,0.00027397,2,"2025-05-27T01:10:48.137",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456289,1748308248148,-420.0,0.00027397,2,"2025-05-27T01:10:48.148",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456290,1748308248157,-420.0,0.00027397,2,"2025-05-27T01:10:48.157",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456291,1748308248166,-420.0,0.00027397,2,"2025-05-27T01:10:48.166",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456292,1748308248176,-420.0,0.00027397,2,"2025-05-27T01:10:48.176",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456293,1748308248185,-420.0,0.00027397,2,"2025-05-27T01:10:48.185",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456294,1748308248195,-420.0,0.00027397,2,"2025-05-27T01:10:48.195",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456295,1748308248205,-501.43305694,0.00027397,2,"2025-05-27T01:10:48.205",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456296,1748308248214,-420.0,0.00027397,2,"2025-05-27T01:10:48.214",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456297,1748308248224,-420.0,0.00027397,2,"2025-05-27T01:10:48.224",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456298,1748308248233,-420.0,0.00027397,2,"2025-05-27T01:10:48.233",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456299,1748308248243,-420.0,0.00027397,2,"2025-05-27T01:10:48.243",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456300,1748308248252,-300.0,0.00027397,2,"2025-05-27T01:10:48.252",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456301,1748308248262,-420.0,0.00027397,2,"2025-05-27T01:10:48.262",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456302,1748308248272,-420.0,0.00027397,2,"2025-05-27T01:10:48.272",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456303,1748308248281,-420.0,0.00027397,2,"2025-05-27T01:10:48.281",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456304,1748308248291,-420.0,0.00027397,2,"2025-05-27T01:10:48.291",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456305,1748308248300,-420.0,0.00027397,2,"2025-05-27T01:10:48.300",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456306,1748308248309,-420.0,0.00027397,2,"2025-05-27T01:10:48.309",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456307,1748308248318,-420.0,0.00027397,2,"2025-05-27T01:10:48.318",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456308,1748308248328,-2355.02,0.00027397,2,"2025-05-27T01:10:48.328",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456309,1748308248337,-420.0,0.00027397,2,"2025-05-27T01:10:48.337",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456310,1748308248346,-420.0,0.00027397,2,"2025-05-27T01:10:48.346",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456311,1748308248356,-425.16047823,0.00027397,2,"2025-05-27T01:10:48.356",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456312,1748308248365,-420.0,0.00027397,2,"2025-05-27T01:10:48.365",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456313,1748308248375,-420.0,0.00027397,2,"2025-05-27T01:10:48.375",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456314,1748308248385,-160.0,0.00027397,2,"2025-05-27T01:10:48.385",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456315,1748308248394,-420.0,0.00027397,2,"2025-05-27T01:10:48.394",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456316,1748308248403,-420.0,0.00027397,2,"2025-05-27T01:10:48.403",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456317,1748308248413,-420.0,0.00027397,2,"2025-05-27T01:10:48.413",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456318,1748308248422,-420.0,0.00027397,2,"2025-05-27T01:10:48.422",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456319,1748308248431,-3162.22,0.00027397,2,"2025-05-27T01:10:48.431",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456320,1748308248441,-420.0,0.00027397,2,"2025-05-27T01:10:48.441",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456321,1748308248451,-420.0,0.00027397,2,"2025-05-27T01:10:48.451",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456322,1748308248461,-420.0,0.00027397,2,"2025-05-27T01:10:48.461",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456323,1748308248471,-420.0,0.00027397,2,"2025-05-27T01:10:48.471",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456324,1748308248481,-566.70481428,0.00027397,2,"2025-05-27T01:10:48.481",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456325,1748308248491,-420.0,0.00027397,2,"2025-05-27T01:10:48.491",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456326,1748308248501,-420.0,0.00027397,2,"2025-05-27T01:10:48.501",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456327,1748308248510,-420.0,0.00027397,2,"2025-05-27T01:10:48.510",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456328,1748308248520,-420.0,0.00027397,2,"2025-05-27T01:10:48.520",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456329,1748308248531,-2074.12,0.00027397,2,"2025-05-27T01:10:48.531",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456330,1748308248541,-420.0,0.00027397,2,"2025-05-27T01:10:48.541",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456331,1748308248550,-426.33533029,0.00027397,2,"2025-05-27T01:10:48.550",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456332,1748308248764,-500.0,0.00027397,2,"2025-05-27T01:10:48.764",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456333,1748308248774,-420.0,0.00027397,2,"2025-05-27T01:10:48.774",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456334,1748308248784,-431.65081631,0.00027397,2,"2025-05-27T01:10:48.784",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456335,1748308248794,-420.0,0.00027397,2,"2025-05-27T01:10:48.794",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456336,1748308248804,-420.0,0.00027397,2,"2025-05-27T01:10:48.804",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456337,1748308248814,-420.0,0.00027397,2,"2025-05-27T01:10:48.814",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456338,1748308248824,-420.0,0.00027397,2,"2025-05-27T01:10:48.824",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456339,1748308248834,-420.0,0.00027397,2,"2025-05-27T01:10:48.834",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456340,1748308248844,-420.0,0.00027397,2,"2025-05-27T01:10:48.844",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456341,1748308248853,-2147.82,0.00027397,2,"2025-05-27T01:10:48.853",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456342,1748308248862,-420.0,0.00027397,2,"2025-05-27T01:10:48.862",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456343,1748308248872,-420.0,0.00027397,2,"2025-05-27T01:10:48.872",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456344,1748308248882,-420.0,0.00027397,2,"2025-05-27T01:10:48.882",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456345,1748308248892,-420.0,0.00027397,2,"2025-05-27T01:10:48.892",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456346,1748308248902,-420.0,0.00027397,2,"2025-05-27T01:10:48.902",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456347,1748308248914,-420.0,0.00027397,2,"2025-05-27T01:10:48.914",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456348,1748308248924,-420.0,0.00027397,2,"2025-05-27T01:10:48.924",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456349,1748308248934,-420.0,0.00027397,2,"2025-05-27T01:10:48.934",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456350,1748308248944,-364.32015104,0.00027397,2,"2025-05-27T01:10:48.944",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456351,1748308248954,-420.0,0.00027397,2,"2025-05-27T01:10:48.954",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456352,1748308248964,-420.0,0.00027397,2,"2025-05-27T01:10:48.964",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456353,1748308248974,-420.0,0.00027397,2,"2025-05-27T01:10:48.974",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456354,1748308248984,-421.7912954,0.00027397,2,"2025-05-27T01:10:48.984",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456355,1748308248996,-420.0,0.00027397,2,"2025-05-27T01:10:48.996",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456356,1748308249006,-420.0,0.00027397,2,"2025-05-27T01:10:49.006",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456357,1748308249016,-420.0,0.00027397,2,"2025-05-27T01:10:49.016",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456358,1748308249025,-420.0,0.00027397,2,"2025-05-27T01:10:49.025",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456359,1748308249035,-420.0,0.00027397,2,"2025-05-27T01:10:49.035",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456360,1748308249045,-420.0,0.00027397,2,"2025-05-27T01:10:49.045",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456361,1748308249055,-420.0,0.00027397,2,"2025-05-27T01:10:49.055",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456362,1748308249066,-420.0,0.00027397,2,"2025-05-27T01:10:49.066",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456363,1748308249076,-420.0,0.00027397,2,"2025-05-27T01:10:49.076",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456364,1748308249086,-3131.77,0.00027397,2,"2025-05-27T01:10:49.086",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456365,1748308249096,-1871.93,0.00027397,2,"2025-05-27T01:10:49.096",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456366,1748308249106,-420.0,0.00027397,2,"2025-05-27T01:10:49.106",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456367,1748308249115,-420.0,0.00027397,2,"2025-05-27T01:10:49.115",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456368,1748308249125,-420.0,0.00027397,2,"2025-05-27T01:10:49.125",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456369,1748308249134,-420.0,0.00027397,2,"2025-05-27T01:10:49.134",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456370,1748308249144,-420.0,0.00027397,2,"2025-05-27T01:10:49.144",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456371,1748308249153,-420.0,0.00027397,2,"2025-05-27T01:10:49.153",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456372,1748308249163,-420.0,0.00027397,2,"2025-05-27T01:10:49.163",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456373,1748308249172,-420.0,0.00027397,2,"2025-05-27T01:10:49.172",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456374,1748308249181,-420.0,0.00027397,2,"2025-05-27T01:10:49.181",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456375,1748308249192,-1209.98,0.00027397,2,"2025-05-27T01:10:49.192",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456376,1748308249201,-420.0,0.00027397,2,"2025-05-27T01:10:49.201",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456377,1748308249211,-420.0,0.00027397,2,"2025-05-27T01:10:49.211",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456378,1748308249220,-420.0,0.00027397,2,"2025-05-27T01:10:49.220",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456379,1748308249229,-420.0,0.00027397,2,"2025-05-27T01:10:49.229",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456380,1748308249239,-420.0,0.00027397,2,"2025-05-27T01:10:49.239",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456381,1748308249249,-420.0,0.00027397,2,"2025-05-27T01:10:49.249",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456382,1748308249258,-2088.62,0.00027397,2,"2025-05-27T01:10:49.258",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456383,1748308249268,-420.0,0.00027397,2,"2025-05-27T01:10:49.268",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456384,1748308249278,-420.0,0.00027397,2,"2025-05-27T01:10:49.278",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456385,1748308249288,-420.0,0.00027397,2,"2025-05-27T01:10:49.288",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456386,1748308249299,-420.0,0.00027397,2,"2025-05-27T01:10:49.299",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456387,1748308249309,-420.0,0.00027397,2,"2025-05-27T01:10:49.309",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456388,1748308249319,-440.15426706,0.00027397,2,"2025-05-27T01:10:49.319",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456389,1748308249329,-420.0,0.00027397,2,"2025-05-27T01:10:49.329",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456390,1748308249339,-420.0,0.00027397,2,"2025-05-27T01:10:49.339",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456391,1748308249349,-420.0,0.00027397,2,"2025-05-27T01:10:49.349",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456392,1748308249359,-420.0,0.00027397,2,"2025-05-27T01:10:49.359",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456393,1748308249369,-2588.5,0.00027397,2,"2025-05-27T01:10:49.369",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456394,1748308249378,-420.0,0.00027397,2,"2025-05-27T01:10:49.378",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456395,1748308249388,-420.0,0.00027397,2,"2025-05-27T01:10:49.388",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456396,1748308249397,-420.0,0.00027397,2,"2025-05-27T01:10:49.397",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456397,1748308249407,-2918.73,0.00027397,2,"2025-05-27T01:10:49.407",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456398,1748308249416,-420.0,0.00027397,2,"2025-05-27T01:10:49.416",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456399,1748308249426,-156.8185649,0.00027397,2,"2025-05-27T01:10:49.426",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456400,1748308249436,-420.0,0.00027397,2,"2025-05-27T01:10:49.436",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456401,1748308249445,-420.0,0.00027397,2,"2025-05-27T01:10:49.445",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456402,1748308249455,-737.33,0.00027397,2,"2025-05-27T01:10:49.455",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456403,1748308249465,-2634.97,0.00027397,2,"2025-05-27T01:10:49.465",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456404,1748308249474,-420.0,0.00027397,2,"2025-05-27T01:10:49.474",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456405,1748308249483,-420.0,0.00027397,2,"2025-05-27T01:10:49.483",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456406,1748308249493,-420.0,0.00027397,2,"2025-05-27T01:10:49.493",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456407,1748308249502,-494.91,0.00027397,2,"2025-05-27T01:10:49.502",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456408,1748308249512,-420.0,0.00027397,2,"2025-05-27T01:10:49.512",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456409,1748308249521,-420.0,0.00027397,2,"2025-05-27T01:10:49.521",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456410,1748308249531,-420.0,0.00027397,2,"2025-05-27T01:10:49.531",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456411,1748308249540,-420.0,0.00027397,2,"2025-05-27T01:10:49.540",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456412,1748308249550,-2385.82,0.00027397,2,"2025-05-27T01:10:49.550",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456413,1748308249560,-420.0,0.00027397,2,"2025-05-27T01:10:49.560",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456414,1748308249569,-420.0,0.00027397,2,"2025-05-27T01:10:49.569",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456415,1748308249583,-420.0,0.00027397,2,"2025-05-27T01:10:49.583",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456416,1748308249592,-420.0,0.00027397,2,"2025-05-27T01:10:49.592",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456417,1748308249602,-420.0,0.00027397,2,"2025-05-27T01:10:49.602",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456418,1748308249612,-435.1317485,0.00027397,2,"2025-05-27T01:10:49.612",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456419,1748308249621,-420.0,0.00027397,2,"2025-05-27T01:10:49.621",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456420,1748308249631,-420.0,0.00027397,2,"2025-05-27T01:10:49.631",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456421,1748308249641,-420.0,0.00027397,2,"2025-05-27T01:10:49.641",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456422,1748308249651,-420.0,0.00027397,2,"2025-05-27T01:10:49.651",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456423,1748308249660,-505.66348082,0.00027397,2,"2025-05-27T01:10:49.660",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456424,1748308249670,-3415.91,0.00027397,2,"2025-05-27T01:10:49.670",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456425,1748308249680,-420.0,0.00027397,2,"2025-05-27T01:10:49.680",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456426,1748308249689,-2252.89,0.00027397,2,"2025-05-27T01:10:49.689",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456427,1748308249699,-420.0,0.00027397,2,"2025-05-27T01:10:49.699",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456428,1748308249709,-420.0,0.00027397,2,"2025-05-27T01:10:49.709",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456429,1748308249719,-420.0,0.00027397,2,"2025-05-27T01:10:49.719",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456430,1748308249729,-420.0,0.00027397,2,"2025-05-27T01:10:49.729",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456431,1748308249739,-420.0,0.00027397,2,"2025-05-27T01:10:49.739",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456432,1748308249749,-420.0,0.00027397,2,"2025-05-27T01:10:49.749",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456433,1748308249759,-191.674448,0.00027397,2,"2025-05-27T01:10:49.759",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456434,1748308249769,-420.0,0.00027397,2,"2025-05-27T01:10:49.769",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456435,1748308249780,-420.0,0.00027397,2,"2025-05-27T01:10:49.780",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456436,1748308249790,-420.0,0.00027397,2,"2025-05-27T01:10:49.790",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456437,1748308249799,-250.0,0.00027397,2,"2025-05-27T01:10:49.799",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456438,1748308249811,-2302.32,0.00027397,2,"2025-05-27T01:10:49.811",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456439,1748308249823,-672.34,0.00027397,2,"2025-05-27T01:10:49.823",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456440,1748308249832,-420.0,0.00027397,2,"2025-05-27T01:10:49.832",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456441,1748308249842,-420.0,0.00027397,2,"2025-05-27T01:10:49.842",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456442,1748308249852,-486.47204092,0.00027397,2,"2025-05-27T01:10:49.852",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456443,1748308249863,-420.0,0.00027397,2,"2025-05-27T01:10:49.863",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456444,1748308249873,-420.0,0.00027397,2,"2025-05-27T01:10:49.873",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456445,1748308249884,-420.0,0.00027397,2,"2025-05-27T01:10:49.884",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456446,1748308249894,-420.0,0.00027397,2,"2025-05-27T01:10:49.894",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456447,1748308249904,-498.40917838,0.00027397,2,"2025-05-27T01:10:49.904",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456448,1748308249920,-420.0,0.00027397,2,"2025-05-27T01:10:49.920",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456449,1748308249929,-420.0,0.00027397,2,"2025-05-27T01:10:49.929",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456450,1748308249939,-420.0,0.00027397,2,"2025-05-27T01:10:49.939",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456451,1748308249949,-428.9069132,0.00027397,2,"2025-05-27T01:10:49.949",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456452,1748308249959,-420.0,0.00027397,2,"2025-05-27T01:10:49.959",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456453,1748308249969,-420.0,0.00027397,2,"2025-05-27T01:10:49.969",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456454,1748308249978,-420.0,0.00027397,2,"2025-05-27T01:10:49.978",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456455,1748308249989,-420.0,0.00027397,2,"2025-05-27T01:10:49.989",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456456,1748308249998,-420.0,0.00027397,2,"2025-05-27T01:10:49.998",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456457,1748308250008,-420.0,0.00027397,2,"2025-05-27T01:10:50.008",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456458,1748308250018,-420.0,0.00027397,2,"2025-05-27T01:10:50.018",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456459,1748308250028,-420.0,0.00027397,2,"2025-05-27T01:10:50.028",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456460,1748308250037,-420.0,0.00027397,2,"2025-05-27T01:10:50.037",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456461,1748308250047,-2909.71,0.00027397,2,"2025-05-27T01:10:50.047",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456462,1748308250057,-420.0,0.00027397,2,"2025-05-27T01:10:50.057",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456463,1748308250068,-420.0,0.00027397,2,"2025-05-27T01:10:50.068",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456464,1748308250078,-3856.81,0.00027397,2,"2025-05-27T01:10:50.078",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456465,1748308250087,-420.0,0.00027397,2,"2025-05-27T01:10:50.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456466,1748308250097,-492.97551987,0.00027397,2,"2025-05-27T01:10:50.097",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456467,1748308250107,-420.0,0.00027397,2,"2025-05-27T01:10:50.107",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456468,1748308250116,-420.0,0.00027397,2,"2025-05-27T01:10:50.116",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456469,1748308250126,-420.0,0.00027397,2,"2025-05-27T01:10:50.126",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456470,1748308250136,-420.0,0.00027397,2,"2025-05-27T01:10:50.136",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456471,1748308250146,-420.0,0.00027397,2,"2025-05-27T01:10:50.146",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456472,1748308250156,-420.0,0.00027397,2,"2025-05-27T01:10:50.156",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456473,1748308250165,-420.0,0.00027397,2,"2025-05-27T01:10:50.165",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456474,1748308250175,-420.0,0.00027397,2,"2025-05-27T01:10:50.175",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456475,1748308250184,-420.0,0.00027397,2,"2025-05-27T01:10:50.184",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456476,1748308250194,-420.0,0.00027397,2,"2025-05-27T01:10:50.194",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456477,1748308250203,-420.0,0.00027397,2,"2025-05-27T01:10:50.203",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456478,1748308250212,-420.0,0.00027397,2,"2025-05-27T01:10:50.212",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456479,1748308250222,-420.0,0.00027397,2,"2025-05-27T01:10:50.222",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456480,1748308250231,-420.0,0.00027397,2,"2025-05-27T01:10:50.231",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456481,1748308250241,-420.0,0.00027397,2,"2025-05-27T01:10:50.241",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456482,1748308250251,-420.0,0.00027397,2,"2025-05-27T01:10:50.251",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456483,1748308250260,-420.0,0.00027397,2,"2025-05-27T01:10:50.260",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456484,1748308250270,-420.0,0.00027397,2,"2025-05-27T01:10:50.270",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456485,1748308250279,-420.0,0.00027397,2,"2025-05-27T01:10:50.279",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456486,1748308250289,-420.0,0.00027397,2,"2025-05-27T01:10:50.289",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456487,1748308250304,-420.0,0.00027397,2,"2025-05-27T01:10:50.304",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456488,1748308250314,-420.0,0.00027397,2,"2025-05-27T01:10:50.314",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456489,1748308250325,-420.0,0.00027397,2,"2025-05-27T01:10:50.325",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456490,1748308250335,-1710.98,0.00027397,2,"2025-05-27T01:10:50.335",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456491,1748308250344,-420.0,0.00027397,2,"2025-05-27T01:10:50.344",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456492,1748308250354,-420.0,0.00027397,2,"2025-05-27T01:10:50.354",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456493,1748308250363,-420.0,0.00027397,2,"2025-05-27T01:10:50.363",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456494,1748308250372,-420.0,0.00027397,2,"2025-05-27T01:10:50.372",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456495,1748308250383,-420.0,0.00027397,2,"2025-05-27T01:10:50.383",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456496,1748308250395,-420.0,0.00027397,2,"2025-05-27T01:10:50.395",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456497,1748308250405,-420.0,0.00027397,2,"2025-05-27T01:10:50.405",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456498,1748308250416,-420.0,0.00027397,2,"2025-05-27T01:10:50.416",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456499,1748308250426,-420.0,0.00027397,2,"2025-05-27T01:10:50.426",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456500,1748308250435,-367.8197866,0.00027397,2,"2025-05-27T01:10:50.435",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456501,1748308250445,-420.0,0.00027397,2,"2025-05-27T01:10:50.445",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456502,1748308250454,-420.0,0.00027397,2,"2025-05-27T01:10:50.454",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456503,1748308250463,-427.99104581,0.00027397,2,"2025-05-27T01:10:50.463",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456504,1748308250473,-420.0,0.00027397,2,"2025-05-27T01:10:50.473",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456505,1748308250482,-420.0,0.00027397,2,"2025-05-27T01:10:50.482",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456506,1748308250491,-420.0,0.00027397,2,"2025-05-27T01:10:50.491",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456507,1748308250501,-420.0,0.00027397,2,"2025-05-27T01:10:50.501",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456508,1748308250511,-3215.39,0.00027397,2,"2025-05-27T01:10:50.511",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456509,1748308250520,-420.0,0.00027397,2,"2025-05-27T01:10:50.520",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456510,1748308250529,-380.0,0.00027397,2,"2025-05-27T01:10:50.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456511,1748308250538,-420.0,0.00027397,2,"2025-05-27T01:10:50.538",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456512,1748308250548,-420.0,0.00027397,2,"2025-05-27T01:10:50.548",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456513,1748308250557,-420.0,0.00027397,2,"2025-05-27T01:10:50.557",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456514,1748308250567,-769.76,0.00027397,2,"2025-05-27T01:10:50.567",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456515,1748308250577,-420.0,0.00027397,2,"2025-05-27T01:10:50.577",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456516,1748308250586,-420.0,0.00027397,2,"2025-05-27T01:10:50.586",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456517,1748308250596,-420.0,0.00027397,2,"2025-05-27T01:10:50.596",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456518,1748308250605,-420.0,0.00027397,2,"2025-05-27T01:10:50.605",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456519,1748308250615,-420.0,0.00027397,2,"2025-05-27T01:10:50.615",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456520,1748308250626,-400.0,0.00027397,2,"2025-05-27T01:10:50.626",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456521,1748308250637,-4003.69,0.00027397,2,"2025-05-27T01:10:50.637",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456522,1748308250648,-420.0,0.00027397,2,"2025-05-27T01:10:50.648",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456523,1748308250660,-420.0,0.00027397,2,"2025-05-27T01:10:50.660",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456524,1748308250669,-424.29437952,0.00027397,2,"2025-05-27T01:10:50.669",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456525,1748308250680,-420.0,0.00027397,2,"2025-05-27T01:10:50.680",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456526,1748308250691,-2344.32,0.00027397,2,"2025-05-27T01:10:50.691",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456527,1748308250701,-420.0,0.00027397,2,"2025-05-27T01:10:50.701",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456528,1748308250712,-420.0,0.00027397,2,"2025-05-27T01:10:50.712",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456529,1748308250723,-220.37243295,0.00027397,2,"2025-05-27T01:10:50.723",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456530,1748308250734,-420.0,0.00027397,2,"2025-05-27T01:10:50.734",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456531,1748308250745,-853.18,0.00027397,2,"2025-05-27T01:10:50.745",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456532,1748308250756,-420.0,0.00027397,2,"2025-05-27T01:10:50.756",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456533,1748308250766,-172.1295848,0.00027397,2,"2025-05-27T01:10:50.766",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456534,1748308250776,-420.0,0.00027397,2,"2025-05-27T01:10:50.776",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456535,1748308250787,-482.46125782,0.00027397,2,"2025-05-27T01:10:50.787",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456536,1748308250798,-420.0,0.00027397,2,"2025-05-27T01:10:50.798",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456537,1748308250807,-420.0,0.00027397,2,"2025-05-27T01:10:50.807",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456538,1748308250819,-420.0,0.00027397,2,"2025-05-27T01:10:50.819",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456539,1748308250829,-420.0,0.00027397,2,"2025-05-27T01:10:50.829",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456540,1748308250840,-2955.76,0.00027397,2,"2025-05-27T01:10:50.840",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456541,1748308250851,-6547.96,0.00027397,2,"2025-05-27T01:10:50.851",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456542,1748308250861,-420.0,0.00027397,2,"2025-05-27T01:10:50.861",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456543,1748308250870,-420.0,0.00027397,2,"2025-05-27T01:10:50.870",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456544,1748308250880,-420.0,0.00027397,2,"2025-05-27T01:10:50.880",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456545,1748308250890,-420.0,0.00027397,2,"2025-05-27T01:10:50.890",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456546,1748308250900,-420.0,0.00027397,2,"2025-05-27T01:10:50.900",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456547,1748308250912,-420.0,0.00027397,2,"2025-05-27T01:10:50.912",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456548,1748308250922,-420.0,0.00027397,2,"2025-05-27T01:10:50.922",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456549,1748308250931,-420.0,0.00027397,2,"2025-05-27T01:10:50.931",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456550,1748308250941,-420.0,0.00027397,2,"2025-05-27T01:10:50.941",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456551,1748308250952,-420.0,0.00027397,2,"2025-05-27T01:10:50.952",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456552,1748308250962,-420.0,0.00027397,2,"2025-05-27T01:10:50.962",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456553,1748308250971,-497.91,0.00027397,2,"2025-05-27T01:10:50.971",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456554,1748308250982,-3137.69,0.00027397,2,"2025-05-27T01:10:50.982",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456555,1748308250992,-420.0,0.00027397,2,"2025-05-27T01:10:50.992",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456556,1748308251002,-420.0,0.00027397,2,"2025-05-27T01:10:51.002",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456557,1748308251012,-221.20451544,0.00027397,2,"2025-05-27T01:10:51.012",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456558,1748308251022,-538.79,0.00027397,2,"2025-05-27T01:10:51.022",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456559,1748308251031,-420.0,0.00027397,2,"2025-05-27T01:10:51.031",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456560,1748308251041,-420.0,0.00027397,2,"2025-05-27T01:10:51.041",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456561,1748308251051,-420.0,0.00027397,2,"2025-05-27T01:10:51.051",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456562,1748308251062,-420.0,0.00027397,2,"2025-05-27T01:10:51.062",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456563,1748308251072,-420.0,0.00027397,2,"2025-05-27T01:10:51.072",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456564,1748308251082,-420.0,0.00027397,2,"2025-05-27T01:10:51.082",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456565,1748308251092,-420.0,0.00027397,2,"2025-05-27T01:10:51.092",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456566,1748308251101,-2233.47,0.00027397,2,"2025-05-27T01:10:51.101",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456567,1748308251111,-420.0,0.00027397,2,"2025-05-27T01:10:51.111",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456568,1748308251120,-420.0,0.00027397,2,"2025-05-27T01:10:51.120",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456569,1748308251130,-2293.54,0.00027397,2,"2025-05-27T01:10:51.130",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456570,1748308251139,-420.0,0.00027397,2,"2025-05-27T01:10:51.139",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456571,1748308251149,-420.0,0.00027397,2,"2025-05-27T01:10:51.149",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456572,1748308251159,-424.94524168,0.00027397,2,"2025-05-27T01:10:51.159",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456573,1748308251168,-619.82,0.00027397,2,"2025-05-27T01:10:51.168",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456574,1748308251177,-420.0,0.00027397,2,"2025-05-27T01:10:51.177",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456575,1748308251187,-426.98744217,0.00027397,2,"2025-05-27T01:10:51.187",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456576,1748308251196,-420.0,0.00027397,2,"2025-05-27T01:10:51.196",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456577,1748308251206,-3506.21,0.00027397,2,"2025-05-27T01:10:51.206",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456578,1748308251216,-402.14667978,0.00027397,2,"2025-05-27T01:10:51.216",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456579,1748308251225,-420.0,0.00027397,2,"2025-05-27T01:10:51.225",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456580,1748308251235,-2196.26,0.00027397,2,"2025-05-27T01:10:51.235",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456581,1748308251245,-420.0,0.00027397,2,"2025-05-27T01:10:51.245",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456582,1748308251254,-420.0,0.00027397,2,"2025-05-27T01:10:51.254",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456583,1748308251264,-420.0,0.00027397,2,"2025-05-27T01:10:51.264",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456584,1748308251273,-420.0,0.00027397,2,"2025-05-27T01:10:51.273",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456585,1748308251283,-420.0,0.00027397,2,"2025-05-27T01:10:51.283",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456586,1748308251292,-420.0,0.00027397,2,"2025-05-27T01:10:51.292",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456587,1748308251302,-422.05573374,0.00027397,2,"2025-05-27T01:10:51.302",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456588,1748308251312,-300.91958695,0.00027397,2,"2025-05-27T01:10:51.312",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456589,1748308251322,-420.0,0.00027397,2,"2025-05-27T01:10:51.322",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456590,1748308251332,-420.0,0.00027397,2,"2025-05-27T01:10:51.332",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456591,1748308251341,-420.0,0.00027397,2,"2025-05-27T01:10:51.341",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456592,1748308251351,-420.0,0.00027397,2,"2025-05-27T01:10:51.351",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456593,1748308251360,-420.0,0.00027397,2,"2025-05-27T01:10:51.360",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456594,1748308251369,-420.0,0.00027397,2,"2025-05-27T01:10:51.369",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456595,1748308251379,-1284.05,0.00027397,2,"2025-05-27T01:10:51.379",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456596,1748308251388,-420.0,0.00027397,2,"2025-05-27T01:10:51.388",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456597,1748308251398,-420.0,0.00027397,2,"2025-05-27T01:10:51.398",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456598,1748308251408,-3123.45,0.00027397,2,"2025-05-27T01:10:51.408",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456599,1748308251417,-420.0,0.00027397,2,"2025-05-27T01:10:51.417",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456600,1748308251427,-3174.49,0.00027397,2,"2025-05-27T01:10:51.427",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456601,1748308251436,-420.0,0.00027397,2,"2025-05-27T01:10:51.436",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456602,1748308251446,-420.0,0.00027397,2,"2025-05-27T01:10:51.446",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456603,1748308251455,-420.0,0.00027397,2,"2025-05-27T01:10:51.455",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456604,1748308251465,-420.0,0.00027397,2,"2025-05-27T01:10:51.465",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456605,1748308251474,-420.0,0.00027397,2,"2025-05-27T01:10:51.474",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456606,1748308251484,-420.0,0.00027397,2,"2025-05-27T01:10:51.484",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456607,1748308251495,-420.0,0.00027397,2,"2025-05-27T01:10:51.495",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456608,1748308251505,-420.0,0.00027397,2,"2025-05-27T01:10:51.505",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456609,1748308251514,-4100.77,0.00027397,2,"2025-05-27T01:10:51.514",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456610,1748308251524,-420.0,0.00027397,2,"2025-05-27T01:10:51.524",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456611,1748308251533,-420.0,0.00027397,2,"2025-05-27T01:10:51.533",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456612,1748308251543,-2362.67,0.00027397,2,"2025-05-27T01:10:51.543",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456613,1748308251553,-420.0,0.00027397,2,"2025-05-27T01:10:51.553",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456614,1748308251565,-420.0,0.00027397,2,"2025-05-27T01:10:51.565",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456615,1748308251575,-420.0,0.00027397,2,"2025-05-27T01:10:51.575",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456616,1748308251584,-420.0,0.00027397,2,"2025-05-27T01:10:51.584",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456617,1748308251594,-342.85533758,0.00027397,2,"2025-05-27T01:10:51.594",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456618,1748308251604,-420.0,0.00027397,2,"2025-05-27T01:10:51.604",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456619,1748308251613,-420.0,0.00027397,2,"2025-05-27T01:10:51.613",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456620,1748308251623,-420.0,0.00027397,2,"2025-05-27T01:10:51.623",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456621,1748308251633,-420.0,0.00027397,2,"2025-05-27T01:10:51.633",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456622,1748308251642,-261.14815824,0.00027397,2,"2025-05-27T01:10:51.642",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456623,1748308251652,-420.0,0.00027397,2,"2025-05-27T01:10:51.652",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456624,1748308251661,-420.0,0.00027397,2,"2025-05-27T01:10:51.661",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456625,1748308251671,-3301.03,0.00027397,2,"2025-05-27T01:10:51.671",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456626,1748308251681,-2835.11,0.00027397,2,"2025-05-27T01:10:51.681",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456627,1748308251691,-420.0,0.00027397,2,"2025-05-27T01:10:51.691",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456628,1748308251700,-420.0,0.00027397,2,"2025-05-27T01:10:51.700",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456629,1748308251709,-420.0,0.00027397,2,"2025-05-27T01:10:51.709",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456630,1748308251719,-433.81,0.00027397,2,"2025-05-27T01:10:51.719",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456631,1748308251729,-420.0,0.00027397,2,"2025-05-27T01:10:51.729",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456632,1748308251738,-420.0,0.00027397,2,"2025-05-27T01:10:51.738",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456633,1748308251748,-420.0,0.00027397,2,"2025-05-27T01:10:51.748",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456634,1748308251758,-420.0,0.00027397,2,"2025-05-27T01:10:51.758",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456635,1748308251767,-420.0,0.00027397,2,"2025-05-27T01:10:51.767",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456636,1748308251777,-420.0,0.00027397,2,"2025-05-27T01:10:51.777",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456637,1748308251786,-420.0,0.00027397,2,"2025-05-27T01:10:51.786",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456638,1748308251795,-420.0,0.00027397,2,"2025-05-27T01:10:51.795",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456639,1748308251805,-420.0,0.00027397,2,"2025-05-27T01:10:51.805",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456640,1748308252015,-427.76786408,0.00027397,2,"2025-05-27T01:10:52.015",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456641,1748308252025,-420.0,0.00027397,2,"2025-05-27T01:10:52.025",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456642,1748308252034,-420.0,0.00027397,2,"2025-05-27T01:10:52.034",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456643,1748308252044,-420.0,0.00027397,2,"2025-05-27T01:10:52.044",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456644,1748308252054,-420.0,0.00027397,2,"2025-05-27T01:10:52.054",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456645,1748308252066,-420.0,0.00027397,2,"2025-05-27T01:10:52.066",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456646,1748308252076,-440.20789401,0.00027397,2,"2025-05-27T01:10:52.076",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456647,1748308252087,-420.0,0.00027397,2,"2025-05-27T01:10:52.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456648,1748308252096,-420.0,0.00027397,2,"2025-05-27T01:10:52.096",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456649,1748308252105,-2360.18,0.00027397,2,"2025-05-27T01:10:52.105",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456650,1748308252115,-420.0,0.00027397,2,"2025-05-27T01:10:52.115",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456651,1748308252124,-1128.76,0.00027397,2,"2025-05-27T01:10:52.124",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456652,1748308252134,-300.0,0.00027397,2,"2025-05-27T01:10:52.134",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456653,1748308252143,-420.0,0.00027397,2,"2025-05-27T01:10:52.143",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456654,1748308252152,-420.0,0.00027397,2,"2025-05-27T01:10:52.152",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456655,1748308252161,-420.0,0.00027397,2,"2025-05-27T01:10:52.161",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456656,1748308252170,-420.0,0.00027397,2,"2025-05-27T01:10:52.170",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456657,1748308252179,-3235.58,0.00027397,2,"2025-05-27T01:10:52.179",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456658,1748308252189,-420.0,0.00027397,2,"2025-05-27T01:10:52.189",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456659,1748308252198,-345.83496491,0.00027397,2,"2025-05-27T01:10:52.198",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456660,1748308252207,-420.0,0.00027397,2,"2025-05-27T01:10:52.207",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456661,1748308252216,-420.0,0.00027397,2,"2025-05-27T01:10:52.216",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456662,1748308252225,-420.0,0.00027397,2,"2025-05-27T01:10:52.225",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456663,1748308252234,-420.0,0.00027397,2,"2025-05-27T01:10:52.234",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456664,1748308252243,-420.0,0.00027397,2,"2025-05-27T01:10:52.243",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456665,1748308252252,-420.0,0.00027397,2,"2025-05-27T01:10:52.252",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456666,1748308252262,-2204.38,0.00027397,2,"2025-05-27T01:10:52.262",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456667,1748308252271,-420.0,0.00027397,2,"2025-05-27T01:10:52.271",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456668,1748308252280,-420.0,0.00027397,2,"2025-05-27T01:10:52.280",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456669,1748308252289,-420.0,0.00027397,2,"2025-05-27T01:10:52.289",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456670,1748308252298,-420.0,0.00027397,2,"2025-05-27T01:10:52.298",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456671,1748308252307,-420.0,0.00027397,2,"2025-05-27T01:10:52.307",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456672,1748308252319,-420.0,0.00027397,2,"2025-05-27T01:10:52.319",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456673,1748308252328,-420.0,0.00027397,2,"2025-05-27T01:10:52.328",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456674,1748308252337,-420.0,0.00027397,2,"2025-05-27T01:10:52.337",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456675,1748308252346,-426.53061605,0.00027397,2,"2025-05-27T01:10:52.346",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456676,1748308252355,-438.66258437,0.00027397,2,"2025-05-27T01:10:52.355",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456677,1748308252365,-420.0,0.00027397,2,"2025-05-27T01:10:52.365",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456678,1748308252374,-420.0,0.00027397,2,"2025-05-27T01:10:52.374",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456679,1748308252384,-4675.32,0.00027397,2,"2025-05-27T01:10:52.384",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456680,1748308252393,-420.0,0.00027397,2,"2025-05-27T01:10:52.393",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456681,1748308252402,-542.43,0.00027397,2,"2025-05-27T01:10:52.402",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456682,1748308252411,-420.0,0.00027397,2,"2025-05-27T01:10:52.411",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456683,1748308252420,-420.0,0.00027397,2,"2025-05-27T01:10:52.420",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456684,1748308252429,-426.21113491,0.00027397,2,"2025-05-27T01:10:52.429",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456685,1748308252438,-500.0,0.00027397,2,"2025-05-27T01:10:52.438",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456686,1748308252447,-420.0,0.00027397,2,"2025-05-27T01:10:52.447",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456687,1748308252456,-500.0,0.00027397,2,"2025-05-27T01:10:52.456",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456688,1748308252465,-500.0,0.00027397,2,"2025-05-27T01:10:52.465",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456689,1748308252474,-3691.43,0.00027397,2,"2025-05-27T01:10:52.474",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456690,1748308252484,-500.0,0.00027397,2,"2025-05-27T01:10:52.484",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456691,1748308252493,-420.0,0.00027397,2,"2025-05-27T01:10:52.493",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456692,1748308252502,-420.0,0.00027397,2,"2025-05-27T01:10:52.502",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456693,1748308252510,-420.0,0.00027397,2,"2025-05-27T01:10:52.510",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456694,1748308252519,-431.78417091,0.00027397,2,"2025-05-27T01:10:52.519",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456695,1748308252529,-420.0,0.00027397,2,"2025-05-27T01:10:52.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456696,1748308252538,-420.0,0.00027397,2,"2025-05-27T01:10:52.538",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456697,1748308252549,-429.88536042,0.00027397,2,"2025-05-27T01:10:52.549",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456698,1748308252558,-420.0,0.00027397,2,"2025-05-27T01:10:52.558",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456699,1748308252570,-420.0,0.00027397,2,"2025-05-27T01:10:52.570",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456700,1748308252579,-420.0,0.00027397,2,"2025-05-27T01:10:52.579",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456701,1748308252588,-420.0,0.00027397,2,"2025-05-27T01:10:52.588",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456702,1748308252597,-420.0,0.00027397,2,"2025-05-27T01:10:52.597",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456703,1748308252607,-424.02171614,0.00027397,2,"2025-05-27T01:10:52.607",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456704,1748308252616,-420.0,0.00027397,2,"2025-05-27T01:10:52.616",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456705,1748308252625,-420.0,0.00027397,2,"2025-05-27T01:10:52.625",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456706,1748308252634,-420.0,0.00027397,2,"2025-05-27T01:10:52.634",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456707,1748308252644,-420.0,0.00027397,2,"2025-05-27T01:10:52.644",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456708,1748308252653,-4998.46,0.00027397,2,"2025-05-27T01:10:52.653",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456709,1748308252663,-376.99453027,0.00027397,2,"2025-05-27T01:10:52.663",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456710,1748308252672,-420.0,0.00027397,2,"2025-05-27T01:10:52.672",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456711,1748308252682,-2370.81,0.00027397,2,"2025-05-27T01:10:52.682",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456712,1748308252691,-420.0,0.00027397,2,"2025-05-27T01:10:52.691",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456713,1748308252701,-420.0,0.00027397,2,"2025-05-27T01:10:52.701",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456714,1748308252711,-311.62055756,0.00027397,2,"2025-05-27T01:10:52.711",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456715,1748308252720,-420.0,0.00027397,2,"2025-05-27T01:10:52.720",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456716,1748308252730,-420.0,0.00027397,2,"2025-05-27T01:10:52.730",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456717,1748308252740,-420.0,0.00027397,2,"2025-05-27T01:10:52.740",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456718,1748308252750,-420.0,0.00027397,2,"2025-05-27T01:10:52.750",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456719,1748308252760,-420.0,0.00027397,2,"2025-05-27T01:10:52.760",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456720,1748308252769,-429.19570443,0.00027397,2,"2025-05-27T01:10:52.769",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456721,1748308252779,-420.0,0.00027397,2,"2025-05-27T01:10:52.779",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456722,1748308252789,-2215.99,0.00027397,2,"2025-05-27T01:10:52.789",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456723,1748308252798,-3532.93,0.00027397,2,"2025-05-27T01:10:52.798",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456724,1748308252808,-1000.0,0.00027397,2,"2025-05-27T01:10:52.808",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456725,1748308252823,-420.0,0.00027397,2,"2025-05-27T01:10:52.823",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456726,1748308252833,-420.0,0.00027397,2,"2025-05-27T01:10:52.833",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456727,1748308252843,-420.0,0.00027397,2,"2025-05-27T01:10:52.843",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456728,1748308252853,-3273.16,0.00027397,2,"2025-05-27T01:10:52.853",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456729,1748308252863,-420.0,0.00027397,2,"2025-05-27T01:10:52.863",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456730,1748308252874,-420.0,0.00027397,2,"2025-05-27T01:10:52.874",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456731,1748308252884,-420.0,0.00027397,2,"2025-05-27T01:10:52.884",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456732,1748308252894,-420.0,0.00027397,2,"2025-05-27T01:10:52.894",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456733,1748308252905,-420.0,0.00027397,2,"2025-05-27T01:10:52.905",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456734,1748308252919,-420.0,0.00027397,2,"2025-05-27T01:10:52.919",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456735,1748308252929,-420.0,0.00027397,2,"2025-05-27T01:10:52.929",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456736,1748308252938,-420.0,0.00027397,2,"2025-05-27T01:10:52.938",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456737,1748308252948,-3262.23,0.00027397,2,"2025-05-27T01:10:52.948",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456738,1748308252957,-416.9847232,0.00027397,2,"2025-05-27T01:10:52.957",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456739,1748308252967,-151.0,0.00027397,7,"2025-05-27T01:10:52.967",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456740,1748308252977,-151.0,0.00027397,7,"2025-05-27T01:10:52.977",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456741,1748308252987,-151.0,0.00027397,7,"2025-05-27T01:10:52.987",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456742,1748308252996,-420.0,0.00027397,2,"2025-05-27T01:10:52.996",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456743,1748308253006,-151.0,0.00027397,7,"2025-05-27T01:10:53.006",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456744,1748308253015,-151.0,0.00027397,7,"2025-05-27T01:10:53.015",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456745,1748308253025,-151.0,0.00027397,7,"2025-05-27T01:10:53.025",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456746,1748308253034,-151.0,0.00027397,7,"2025-05-27T01:10:53.034",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456747,1748308253043,-420.0,0.00027397,2,"2025-05-27T01:10:53.043",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456748,1748308253053,-420.0,0.00027397,2,"2025-05-27T01:10:53.053",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456749,1748308253065,-2231.52,0.00027397,2,"2025-05-27T01:10:53.065",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456750,1748308253074,-2424.13,0.00027397,2,"2025-05-27T01:10:53.074",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456751,1748308253084,-420.0,0.00027397,2,"2025-05-27T01:10:53.084",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456752,1748308253093,-434.16,0.00027397,2,"2025-05-27T01:10:53.093",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456753,1748308253103,-420.0,0.00027397,2,"2025-05-27T01:10:53.103",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456754,1748308253112,-420.0,0.00027397,2,"2025-05-27T01:10:53.112",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456755,1748308253121,-340.0,0.00027397,2,"2025-05-27T01:10:53.121",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456756,1748308253130,-420.0,0.00027397,2,"2025-05-27T01:10:53.130",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456757,1748308253139,-432.91198131,0.00027397,2,"2025-05-27T01:10:53.139",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456758,1748308253148,-420.0,0.00027397,2,"2025-05-27T01:10:53.148",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456759,1748308253157,-273.30631283,0.00027397,2,"2025-05-27T01:10:53.157",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456760,1748308253167,-420.0,0.00027397,2,"2025-05-27T01:10:53.167",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456761,1748308253176,-429.51508343,0.00027397,2,"2025-05-27T01:10:53.176",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456762,1748308253185,-427.53106547,0.00027397,2,"2025-05-27T01:10:53.185",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456763,1748308253195,-664.79,0.00027397,2,"2025-05-27T01:10:53.195",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456764,1748308253203,-420.0,0.00027397,2,"2025-05-27T01:10:53.203",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456765,1748308253213,-420.0,0.00027397,2,"2025-05-27T01:10:53.213",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456766,1748308253222,-420.0,0.00027397,2,"2025-05-27T01:10:53.222",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456767,1748308253231,-151.0,0.00027397,7,"2025-05-27T01:10:53.231",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456768,1748308253240,-420.0,0.00027397,2,"2025-05-27T01:10:53.240",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456769,1748308253249,-151.0,0.00027397,7,"2025-05-27T01:10:53.249",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456770,1748308253258,-151.0,0.00027397,7,"2025-05-27T01:10:53.258",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456771,1748308253267,-2707.05,0.00027397,2,"2025-05-27T01:10:53.267",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456772,1748308253276,-151.0,0.00027397,7,"2025-05-27T01:10:53.276",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456773,1748308253285,-420.0,0.00027397,2,"2025-05-27T01:10:53.285",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456774,1748308253294,-151.0,0.00027397,7,"2025-05-27T01:10:53.294",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456775,1748308253304,-424.3107998,0.00027397,2,"2025-05-27T01:10:53.304",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456776,1748308253315,-246.256866,0.00027397,7,"2025-05-27T01:10:53.315",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456777,1748308253325,-420.0,0.00027397,2,"2025-05-27T01:10:53.325",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456778,1748308253334,-2869.06,0.00027397,2,"2025-05-27T01:10:53.334",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456779,1748308253343,-420.0,0.00027397,2,"2025-05-27T01:10:53.343",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456780,1748308253352,-420.0,0.00027397,2,"2025-05-27T01:10:53.352",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456781,1748308253361,-11844.22,0.00027397,2,"2025-05-27T01:10:53.361",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456782,1748308253370,-1538.83,0.00027397,2,"2025-05-27T01:10:53.370",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456783,1748308253379,-451.2,0.00027397,2,"2025-05-27T01:10:53.379",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456784,1748308253388,-420.0,0.00027397,2,"2025-05-27T01:10:53.388",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456785,1748308253398,-420.0,0.00027397,2,"2025-05-27T01:10:53.398",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456786,1748308253407,-1929.12,0.00027397,2,"2025-05-27T01:10:53.407",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456787,1748308253416,-515.762497,0.00027397,2,"2025-05-27T01:10:53.416",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456788,1748308253425,-420.0,0.00027397,2,"2025-05-27T01:10:53.425",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456789,1748308253435,-2289.51,0.00027397,2,"2025-05-27T01:10:53.435",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456790,1748308253444,-2947.28,0.00027397,2,"2025-05-27T01:10:53.444",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456791,1748308253453,-420.0,0.00027397,2,"2025-05-27T01:10:53.453",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456792,1748308253463,-431.44162146,0.00027397,2,"2025-05-27T01:10:53.463",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456793,1748308253472,-1539.37,0.00027397,2,"2025-05-27T01:10:53.472",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456794,1748308253482,-420.0,0.00027397,2,"2025-05-27T01:10:53.482",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456795,1748308253491,-151.0,0.00027397,7,"2025-05-27T01:10:53.491",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456796,1748308253501,-428.273572,0.00027397,2,"2025-05-27T01:10:53.501",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456797,1748308253510,-420.0,0.00027397,2,"2025-05-27T01:10:53.510",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456798,1748308253520,-4497.9,0.00027397,2,"2025-05-27T01:10:53.520",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456799,1748308253529,-426.21479462,0.00027397,2,"2025-05-27T01:10:53.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456800,1748308253538,-537.07,0.00027397,2,"2025-05-27T01:10:53.538",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456801,1748308253548,-408.70091009,0.00027397,2,"2025-05-27T01:10:53.548",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456802,1748308253557,-420.0,0.00027397,2,"2025-05-27T01:10:53.557",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456803,1748308253570,-400.97085322,0.00027397,2,"2025-05-27T01:10:53.570",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456804,1748308253580,-420.0,0.00027397,2,"2025-05-27T01:10:53.580",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456805,1748308253591,-420.0,0.00027397,2,"2025-05-27T01:10:53.591",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456806,1748308253602,-447.91,0.00027397,2,"2025-05-27T01:10:53.602",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456807,1748308253612,-3913.16,0.00027397,2,"2025-05-27T01:10:53.612",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456808,1748308253621,-420.0,0.00027397,2,"2025-05-27T01:10:53.621",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456809,1748308253631,-507.5,0.00027397,2,"2025-05-27T01:10:53.631",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456810,1748308253641,-5117.93,0.00027397,2,"2025-05-27T01:10:53.641",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456811,1748308253651,-420.0,0.00027397,2,"2025-05-27T01:10:53.651",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456812,1748308253661,-360.50990102,0.00027397,2,"2025-05-27T01:10:53.661",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456813,1748308253670,-420.0,0.00027397,2,"2025-05-27T01:10:53.670",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456814,1748308253680,-18249.46,0.00027397,2,"2025-05-27T01:10:53.680",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456815,1748308253690,-420.0,0.00027397,2,"2025-05-27T01:10:53.690",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456816,1748308253700,-3305.07,0.00027397,2,"2025-05-27T01:10:53.700",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456817,1748308253710,-420.0,0.00027397,2,"2025-05-27T01:10:53.710",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456818,1748308253719,-420.0,0.00027397,2,"2025-05-27T01:10:53.719",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456819,1748308253729,-420.0,0.00027397,2,"2025-05-27T01:10:53.729",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456820,1748308253738,-420.0,0.00027397,2,"2025-05-27T01:10:53.738",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456821,1748308253748,-1838.07,0.00027397,2,"2025-05-27T01:10:53.748",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456822,1748308253757,-420.0,0.00027397,2,"2025-05-27T01:10:53.757",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456823,1748308253767,-420.0,0.00027397,2,"2025-05-27T01:10:53.767",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456824,1748308253777,-11589.49,0.00027397,2,"2025-05-27T01:10:53.777",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456825,1748308253786,-420.0,0.00027397,2,"2025-05-27T01:10:53.786",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456826,1748308253795,-592.02,0.00027397,2,"2025-05-27T01:10:53.795",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456827,1748308253805,-1259.81,0.00027397,2,"2025-05-27T01:10:53.805",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456828,1748308253816,-2376.62,0.00027397,2,"2025-05-27T01:10:53.816",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456829,1748308253826,-420.0,0.00027397,2,"2025-05-27T01:10:53.826",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456830,1748308253836,-23179.88,0.00027397,2,"2025-05-27T01:10:53.836",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456831,1748308253845,-308.33928,0.00027397,7,"2025-05-27T01:10:53.845",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456832,1748308253855,-308.33928,0.00027397,7,"2025-05-27T01:10:53.855",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456833,1748308253865,-420.0,0.00027397,2,"2025-05-27T01:10:53.865",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456834,1748308253874,-308.33928,0.00027397,7,"2025-05-27T01:10:53.874",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456835,1748308253883,-420.0,0.00027397,2,"2025-05-27T01:10:53.883",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456836,1748308253893,-308.33928,0.00027397,7,"2025-05-27T01:10:53.893",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456837,1748308253903,-308.33928,0.00027397,7,"2025-05-27T01:10:53.903",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456838,1748308253916,-308.33928,0.00027397,7,"2025-05-27T01:10:53.916",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456839,1748308253925,-420.0,0.00027397,2,"2025-05-27T01:10:53.925",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456840,1748308253934,-308.33928,0.00027397,7,"2025-05-27T01:10:53.934",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456841,1748308253944,-308.33928,0.00027397,7,"2025-05-27T01:10:53.944",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456842,1748308253954,-420.0,0.00027397,2,"2025-05-27T01:10:53.954",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456843,1748308253963,-308.33928,0.00027397,7,"2025-05-27T01:10:53.963",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456844,1748308253973,-308.33928,0.00027397,7,"2025-05-27T01:10:53.973",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456845,1748308253982,-308.33928,0.00027397,7,"2025-05-27T01:10:53.982",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456846,1748308253994,-420.0,0.00027397,2,"2025-05-27T01:10:53.994",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456847,1748308254003,-308.33928,0.00027397,7,"2025-05-27T01:10:54.003",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456848,1748308254012,-199.96973598,0.00027397,2,"2025-05-27T01:10:54.012",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456849,1748308254022,-420.0,0.00027397,2,"2025-05-27T01:10:54.022",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456850,1748308254032,-2409.1,0.00027397,2,"2025-05-27T01:10:54.032",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456851,1748308254041,-420.0,0.00027397,2,"2025-05-27T01:10:54.041",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456852,1748308254051,-18410.66,0.00027397,2,"2025-05-27T01:10:54.051",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456853,1748308254269,-420.0,0.00027397,2,"2025-05-27T01:10:54.269",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456854,1748308254279,-2567.51,0.00027397,2,"2025-05-27T01:10:54.279",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456855,1748308254289,-420.0,0.00027397,2,"2025-05-27T01:10:54.289",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456856,1748308254299,-420.0,0.00027397,2,"2025-05-27T01:10:54.299",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456857,1748308254309,-4101.17,0.00027397,2,"2025-05-27T01:10:54.309",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456858,1748308254321,-420.0,0.00027397,2,"2025-05-27T01:10:54.321",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456859,1748308254331,-420.0,0.00027397,2,"2025-05-27T01:10:54.331",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456860,1748308254342,-6772.59,0.00027397,2,"2025-05-27T01:10:54.342",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456861,1748308254352,-45188.67,0.00027397,2,"2025-05-27T01:10:54.352",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456862,1748308254362,-420.0,0.00027397,2,"2025-05-27T01:10:54.362",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456863,1748308254372,-5314.55,0.00027397,2,"2025-05-27T01:10:54.372",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456864,1748308254382,-420.0,0.00027397,2,"2025-05-27T01:10:54.382",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456865,1748308254392,-420.0,0.00027397,2,"2025-05-27T01:10:54.392",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456866,1748308254402,-3197.75,0.00027397,2,"2025-05-27T01:10:54.402",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456867,1748308254412,-680.02,0.00027397,2,"2025-05-27T01:10:54.412",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456868,1748308254422,-420.0,0.00027397,2,"2025-05-27T01:10:54.422",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456869,1748308254431,-3629.15,0.00027397,2,"2025-05-27T01:10:54.431",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456870,1748308254441,-420.0,0.00027397,2,"2025-05-27T01:10:54.441",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456871,1748308254450,-2377.91,0.00027397,2,"2025-05-27T01:10:54.450",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456872,1748308254460,-420.0,0.00027397,2,"2025-05-27T01:10:54.460",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456873,1748308254470,-420.0,0.00027397,2,"2025-05-27T01:10:54.470",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456874,1748308254480,-420.0,0.00027397,2,"2025-05-27T01:10:54.480",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456875,1748308254489,-420.0,0.00027397,2,"2025-05-27T01:10:54.489",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456876,1748308254500,-25612.97,0.00027397,2,"2025-05-27T01:10:54.500",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456877,1748308254509,-420.0,0.00027397,2,"2025-05-27T01:10:54.509",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456878,1748308254519,-1092.53,0.00027397,2,"2025-05-27T01:10:54.519",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456879,1748308254529,-420.0,0.00027397,2,"2025-05-27T01:10:54.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456880,1748308254539,-2676.29,0.00027397,2,"2025-05-27T01:10:54.539",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456881,1748308254549,-5174.34,0.00027397,2,"2025-05-27T01:10:54.549",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456882,1748308254558,-2431.76,0.00027397,2,"2025-05-27T01:10:54.558",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456883,1748308254569,-6303.49,0.00027397,2,"2025-05-27T01:10:54.569",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456884,1748308254578,-420.0,0.00027397,2,"2025-05-27T01:10:54.578",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456885,1748308254588,-198377.15,0.00027397,2,"2025-05-27T01:10:54.588",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456886,1748308254597,-420.0,0.00027397,2,"2025-05-27T01:10:54.597",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456887,1748308254607,-420.0,0.00027397,2,"2025-05-27T01:10:54.607",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456888,1748308254617,-3633.15,0.00027397,2,"2025-05-27T01:10:54.617",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456889,1748308254626,-420.0,0.00027397,2,"2025-05-27T01:10:54.626",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456890,1748308254636,-420.0,0.00027397,2,"2025-05-27T01:10:54.636",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456891,1748308254645,-151.0,0.00027397,7,"2025-05-27T01:10:54.645",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456892,1748308254654,-8044.35,0.00027397,2,"2025-05-27T01:10:54.654",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456893,1748308254664,-4042.39,0.00027397,2,"2025-05-27T01:10:54.664",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456894,1748308254674,-1243.21,0.00027397,2,"2025-05-27T01:10:54.674",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456895,1748308254684,-7143.99,0.00027397,2,"2025-05-27T01:10:54.684",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456896,1748308254694,-420.0,0.00027397,2,"2025-05-27T01:10:54.694",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456897,1748308254704,-420.0,0.00027397,2,"2025-05-27T01:10:54.704",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456898,1748308254713,-1330.93,0.00027397,2,"2025-05-27T01:10:54.713",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456899,1748308254723,-420.0,0.00027397,2,"2025-05-27T01:10:54.723",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456900,1748308254734,-420.0,0.00027397,2,"2025-05-27T01:10:54.734",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456901,1748308254744,-3921.97,0.00027397,2,"2025-05-27T01:10:54.744",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456902,1748308254753,-420.0,0.00027397,2,"2025-05-27T01:10:54.753",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456903,1748308254763,-420.0,0.00027397,2,"2025-05-27T01:10:54.763",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456904,1748308254773,-3704.37,0.00027397,2,"2025-05-27T01:10:54.773",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456905,1748308254783,-420.0,0.00027397,2,"2025-05-27T01:10:54.783",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456906,1748308254792,-420.0,0.00027397,2,"2025-05-27T01:10:54.792",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456907,1748308254801,-500.0,0.00027397,2,"2025-05-27T01:10:54.801",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456908,1748308254811,-420.0,0.00027397,2,"2025-05-27T01:10:54.811",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456909,1748308254824,-9822.71,0.00027397,2,"2025-05-27T01:10:54.824",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456910,1748308254833,-420.0,0.00027397,2,"2025-05-27T01:10:54.833",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456911,1748308254843,-3958.69,0.00027397,2,"2025-05-27T01:10:54.843",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456912,1748308254853,-420.0,0.00027397,2,"2025-05-27T01:10:54.853",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456913,1748308254862,-420.0,0.00027397,2,"2025-05-27T01:10:54.862",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456914,1748308254871,-420.0,0.00027397,2,"2025-05-27T01:10:54.871",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456915,1748308254881,-7120.22,0.00027397,2,"2025-05-27T01:10:54.881",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456916,1748308254891,-420.0,0.00027397,2,"2025-05-27T01:10:54.891",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456917,1748308254901,-4591.49,0.00027397,2,"2025-05-27T01:10:54.901",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456918,1748308254911,-420.0,0.00027397,2,"2025-05-27T01:10:54.911",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456919,1748308254923,-420.0,0.00027397,2,"2025-05-27T01:10:54.923",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456920,1748308254932,-420.0,0.00027397,2,"2025-05-27T01:10:54.932",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456921,1748308254942,-422.35,0.00027397,2,"2025-05-27T01:10:54.942",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456922,1748308254952,-420.0,0.00027397,2,"2025-05-27T01:10:54.952",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456923,1748308254962,-7780.11,0.00027397,2,"2025-05-27T01:10:54.962",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456924,1748308255149,-2207.15,0.00027397,2,"2025-05-27T01:10:55.149",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456925,1748308255160,-808.2,0.00027397,2,"2025-05-27T01:10:55.160",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456926,1748308255170,-14852.66,0.00027397,2,"2025-05-27T01:10:55.170",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456927,1748308255180,-420.0,0.00027397,2,"2025-05-27T01:10:55.180",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456928,1748308255190,-382.19688418,0.00027397,2,"2025-05-27T01:10:55.190",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456929,1748308255199,-420.0,0.00027397,2,"2025-05-27T01:10:55.199",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456930,1748308255209,-3846.6,0.00027397,2,"2025-05-27T01:10:55.209",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456931,1748308255220,-2090.29,0.00027397,2,"2025-05-27T01:10:55.220",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456932,1748308255229,-420.0,0.00027397,2,"2025-05-27T01:10:55.229",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456933,1748308255239,-420.0,0.00027397,2,"2025-05-27T01:10:55.239",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456934,1748308255248,-3234.39,0.00027397,2,"2025-05-27T01:10:55.248",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456935,1748308255258,-1282.3,0.00027397,2,"2025-05-27T01:10:55.258",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456936,1748308255267,-374.45836286,0.00027397,2,"2025-05-27T01:10:55.267",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456937,1748308255276,-2969.42,0.00027397,2,"2025-05-27T01:10:55.276",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456938,1748308255286,-345.13628151,0.00027397,2,"2025-05-27T01:10:55.286",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456939,1748308255295,-4010.52,0.00027397,2,"2025-05-27T01:10:55.295",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456940,1748308255305,-420.0,0.00027397,2,"2025-05-27T01:10:55.305",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456941,1748308255317,-579.73,0.00027397,2,"2025-05-27T01:10:55.317",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456942,1748308255326,-420.0,0.00027397,2,"2025-05-27T01:10:55.326",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456943,1748308255336,-420.0,0.00027397,2,"2025-05-27T01:10:55.336",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456944,1748308255347,-420.0,0.00027397,2,"2025-05-27T01:10:55.347",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456945,1748308255356,-420.0,0.00027397,2,"2025-05-27T01:10:55.356",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456946,1748308255366,-435.93,0.00027397,2,"2025-05-27T01:10:55.366",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456947,1748308255375,-2741.01,0.00027397,2,"2025-05-27T01:10:55.375",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456948,1748308255384,-3050.14,0.00027397,2,"2025-05-27T01:10:55.384",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456949,1748308255395,-3895.51,0.00027397,2,"2025-05-27T01:10:55.395",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456950,1748308255404,-420.0,0.00027397,2,"2025-05-27T01:10:55.404",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456951,1748308255413,-426.29610453,0.00027397,2,"2025-05-27T01:10:55.413",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456952,1748308255423,-10477.72,0.00027397,2,"2025-05-27T01:10:55.423",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456953,1748308255432,-420.0,0.00027397,2,"2025-05-27T01:10:55.432",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456954,1748308255441,-424.93105333,0.00027397,2,"2025-05-27T01:10:55.441",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456955,1748308255451,-420.0,0.00027397,2,"2025-05-27T01:10:55.451",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456956,1748308255460,-2605.82,0.00027397,2,"2025-05-27T01:10:55.460",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456957,1748308255469,-420.0,0.00027397,2,"2025-05-27T01:10:55.469",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456958,1748308255479,-500.0,0.00027397,2,"2025-05-27T01:10:55.479",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456959,1748308255488,-420.0,0.00027397,2,"2025-05-27T01:10:55.488",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456960,1748308255498,-420.0,0.00027397,2,"2025-05-27T01:10:55.498",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456961,1748308255507,-500.0,0.00027397,2,"2025-05-27T01:10:55.507",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456962,1748308255516,-500.0,0.00027397,2,"2025-05-27T01:10:55.516",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456963,1748308255526,-420.0,0.00027397,2,"2025-05-27T01:10:55.526",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456964,1748308255535,-5057.4,0.00027397,2,"2025-05-27T01:10:55.535",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456965,1748308255545,-420.0,0.00027397,2,"2025-05-27T01:10:55.545",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456966,1748308255554,-513.6,0.00027397,2,"2025-05-27T01:10:55.554",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456967,1748308255563,-3825.26,0.00027397,2,"2025-05-27T01:10:55.563",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456968,1748308255575,-420.0,0.00027397,2,"2025-05-27T01:10:55.575",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456969,1748308255584,-5826.3,0.00027397,2,"2025-05-27T01:10:55.584",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456970,1748308255593,-5511.01,0.00027397,2,"2025-05-27T01:10:55.593",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456971,1748308255603,-4641.13,0.00027397,2,"2025-05-27T01:10:55.603",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456972,1748308255612,-420.0,0.00027397,2,"2025-05-27T01:10:55.612",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456973,1748308255621,-420.0,0.00027397,2,"2025-05-27T01:10:55.621",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456974,1748308255631,-420.0,0.00027397,2,"2025-05-27T01:10:55.631",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456975,1748308255640,-1867.79,0.00027397,2,"2025-05-27T01:10:55.640",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456976,1748308255649,-420.0,0.00027397,2,"2025-05-27T01:10:55.649",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456977,1748308255659,-420.0,0.00027397,2,"2025-05-27T01:10:55.659",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456978,1748308255668,-420.0,0.00027397,2,"2025-05-27T01:10:55.668",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456979,1748308255677,-420.0,0.00027397,2,"2025-05-27T01:10:55.677",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456980,1748308255687,-420.0,0.00027397,2,"2025-05-27T01:10:55.687",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456981,1748308255697,-420.0,0.00027397,2,"2025-05-27T01:10:55.697",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456982,1748308255706,-420.0,0.00027397,2,"2025-05-27T01:10:55.706",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456983,1748308255716,-420.0,0.00027397,2,"2025-05-27T01:10:55.716",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456984,1748308255726,-10798.05,0.00027397,2,"2025-05-27T01:10:55.726",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456985,1748308255736,-736.68983324,0.00027397,2,"2025-05-27T01:10:55.736",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456986,1748308285657,187.93,0.00013699,2,"2025-05-27T01:11:25.657",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456987,1748308359075,150.0,0.000185,2,"2025-05-27T01:12:39.075",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362456999,1748309257529,1799.68,0.00024118,120,"2025-05-27T01:27:37.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457001,1748309322394,187.5,0.00013699,2,"2025-05-27T01:28:42.394",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457078,1748309386102,250.0,0.00015,2,"2025-05-27T01:29:46.102",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457079,1748309387163,300.0,0.00017,2,"2025-05-27T01:29:47.163",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457100,1748309431890,-350.0,0.00019,2,"2025-05-27T01:30:31.890",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457101,1748309431899,-151.0,0.00019657,2,"2025-05-27T01:30:31.899",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457102,1748309431909,-6814.7694793,0.000199,2,"2025-05-27T01:30:31.909",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457103,1748309431919,-172.13026746,0.000199,2,"2025-05-27T01:30:31.919",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457104,1748309431928,-502.64660454,0.00019973,2,"2025-05-27T01:30:31.928",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457105,1748309431937,-500.0,0.00019973,2,"2025-05-27T01:30:31.937",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457106,1748309431946,-500.0,0.00019973,2,"2025-05-27T01:30:31.946",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457107,1748309431956,-501.34420389,0.00019973,2,"2025-05-27T01:30:31.956",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457108,1748309431965,-506.22133727,0.00019973,2,"2025-05-27T01:30:31.965",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457109,1748309431975,-5254.2168988,0.0001999,2,"2025-05-27T01:30:31.975",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457110,1748309431985,-157.38,0.0001999,2,"2025-05-27T01:30:31.985",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457111,1748309431995,-157.38,0.0001999,2,"2025-05-27T01:30:31.995",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457112,1748309432005,-410.55764144,0.00019999,2,"2025-05-27T01:30:32.005",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457113,1748309432014,-336.10534499,0.00019999,2,"2025-05-27T01:30:32.014",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457114,1748309432024,-209.81993492,0.00019999,2,"2025-05-27T01:30:32.024",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457115,1748309432034,-500.0,0.00019999,2,"2025-05-27T01:30:32.034",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457116,1748309432044,-239.97735606,0.00019999,2,"2025-05-27T01:30:32.044",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457117,1748309432055,-90576.45093132,0.0002,2,"2025-05-27T01:30:32.055",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457118,1748309432213,-35649.9,0.0002,2,"2025-05-27T01:30:32.213",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457119,1748309432400,-2475.0,0.0002,2,"2025-05-27T01:30:32.400",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457120,1748309432413,-19369.16154221,0.0002,2,"2025-05-27T01:30:32.413",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457121,1748309432585,-1072.18252482,0.0002,2,"2025-05-27T01:30:32.585",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457123,1748309432598,-9497.22944781,0.0002,2,"2025-05-27T01:30:32.598",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457126,1748309432609,-88798.67709419,0.0002,2,"2025-05-27T01:30:32.609",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457138,1748309437982,-164.47922968,0.0001999,2,"2025-05-27T01:30:37.982",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457139,1748309437992,-29636.81584013,0.0002,2,"2025-05-27T01:30:37.992",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457140,1748309438003,-942597.40189393,0.0002,2,"2025-05-27T01:30:38.003",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457141,1748309438014,-5995.30532313,0.0002,2,"2025-05-27T01:30:38.014",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457142,1748309438102,-254.54017051,0.0002,2,"2025-05-27T01:30:38.102",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457143,1748309438113,-2246.74,0.0002,2,"2025-05-27T01:30:38.113",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457144,1748309438124,-277.57103379,0.0002,2,"2025-05-27T01:30:38.124",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457145,1748309438136,-871.5,0.0002,2,"2025-05-27T01:30:38.136",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457146,1748309438147,-956.163,0.0002,2,"2025-05-27T01:30:38.147",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457147,1748309438235,-419.39660593,0.0002,2,"2025-05-27T01:30:38.235",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457150,1748309438247,-4469.34245051,0.0002,2,"2025-05-27T01:30:38.247",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457343,1748309440113,-982210.6040629,0.0002,2,"2025-05-27T01:30:40.113",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457345,1748309440123,-1037574.78649747,0.0002,2,"2025-05-27T01:30:40.123",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457347,1748309440132,-52327.97,0.0002,2,"2025-05-27T01:30:40.132",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457349,1748309440143,-2906.27,0.0002,2,"2025-05-27T01:30:40.143",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457351,1748309440152,-4000.0,0.0002,4,"2025-05-27T01:30:40.152",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457352,1748309440163,-500.0,0.00020521,2,"2025-05-27T01:30:40.163",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457354,1748309440174,-1000.0,0.00020521,2,"2025-05-27T01:30:40.174",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457356,1748309440184,-499.0,0.000207,5,"2025-05-27T01:30:40.184",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457358,1748309440194,-6814.76947929,0.00020752,2,"2025-05-27T01:30:40.194",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457360,1748309440204,-1500.0,0.00021068,2,"2025-05-27T01:30:40.204",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457362,1748309440213,-2599.52323276,0.000214,2,"2025-05-27T01:30:40.213",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457364,1748309440223,-6814.76947929,0.00021605,2,"2025-05-27T01:30:40.223",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457366,1748309440232,-963.29536076,0.00021616,2,"2025-05-27T01:30:40.232",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457368,1748309440242,-417.46006647,0.00021751,2,"2025-05-27T01:30:40.242",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457370,1748309440257,-2055.82,0.00021811,2,"2025-05-27T01:30:40.257",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457372,1748309440267,-186.00137991,0.00021918,2,"2025-05-27T01:30:40.267",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457374,1748309440276,-175.54319683,0.00021918,2,"2025-05-27T01:30:40.276",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457376,1748309440286,-218.1259108,0.00022027,2,"2025-05-27T01:30:40.286",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457378,1748309440295,-507.3,0.00022028,7,"2025-05-27T01:30:40.295",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457380,1748309440304,-2599.52323271,0.00022085,2,"2025-05-27T01:30:40.304",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457382,1748309440313,-6814.76947929,0.00022457,2,"2025-05-27T01:30:40.313",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457384,1748309440323,-1000.0,0.00022459,2,"2025-05-27T01:30:40.323",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457386,1748309440332,-172.13026745,0.0002264,2,"2025-05-27T01:30:40.332",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457388,1748309440341,-2599.52323271,0.00022769,2,"2025-05-27T01:30:40.341",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457390,1748309440350,-6814.76947929,0.00023309,2,"2025-05-27T01:30:40.350",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457392,1748309440361,-2599.52323271,0.00023454,2,"2025-05-27T01:30:40.361",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457394,1748309440371,-272.36,0.00023981,2,"2025-05-27T01:30:40.371",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457396,1748309440380,-5000.00478417,0.00024,5,"2025-05-27T01:30:40.380",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457398,1748309440389,-2599.52323271,0.00024138,2,"2025-05-27T01:30:40.389",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457399,1748309440399,-6814.76947929,0.00024162,2,"2025-05-27T01:30:40.399",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457400,1748309440408,-206.0,0.00024718,2,"2025-05-27T01:30:40.408",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457401,1748309440418,-506.67,0.00024789,2,"2025-05-27T01:30:40.418",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457402,1748309440428,-157.38,0.0002479,2,"2025-05-27T01:30:40.428",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457403,1748309440437,-507.3,0.00024796,2,"2025-05-27T01:30:40.437",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457404,1748309440447,-500.47,0.00024796,2,"2025-05-27T01:30:40.447",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457405,1748309440457,-445890.592701,0.000248,2,"2025-05-27T01:30:40.457",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457406,1748309440466,-52327.97,0.000248,7,"2025-05-27T01:30:40.466",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457407,1748309440475,-2906.27,0.000248,7,"2025-05-27T01:30:40.475",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457408,1748309440485,-2599.52323271,0.00024823,2,"2025-05-27T01:30:40.485",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457409,1748309440494,-490.76,0.00024844,2,"2025-05-27T01:30:40.494",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457410,1748309440503,-493.62,0.00024844,2,"2025-05-27T01:30:40.503",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457411,1748309440512,-169023.781424,0.000249,2,"2025-05-27T01:30:40.512",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457412,1748309440521,-501.37,0.00024911,2,"2025-05-27T01:30:40.521",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457413,1748309440530,-503.4,0.00024911,2,"2025-05-27T01:30:40.530",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457415,1748309440539,-504.62,0.00024941,2,"2025-05-27T01:30:40.539",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457416,1748309440548,-509.18,0.00024941,2,"2025-05-27T01:30:40.548",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457417,1748309440557,-3431.50671609,0.00025,4,"2025-05-27T01:30:40.557",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457418,1748309440566,-500.43,0.00025006,2,"2025-05-27T01:30:40.566",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457419,1748309440575,-490.15,0.00025006,2,"2025-05-27T01:30:40.575",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457420,1748309440585,-6814.76947929,0.00025014,2,"2025-05-27T01:30:40.585",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457421,1748309440594,-501.82,0.00025034,2,"2025-05-27T01:30:40.594",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457422,1748309440603,-500.11,0.000251,2,"2025-05-27T01:30:40.603",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457423,1748309440612,-493.17,0.000251,2,"2025-05-27T01:30:40.612",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457424,1748309440621,-490.76,0.000251,2,"2025-05-27T01:30:40.621",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457425,1748309440631,-494.55,0.000251,2,"2025-05-27T01:30:40.631",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457426,1748309440640,-509.14,0.000251,2,"2025-05-27T01:30:40.640",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457427,1748309440650,-502.28,0.00025147,2,"2025-05-27T01:30:40.650",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457428,1748309440659,-504.29,0.00025147,2,"2025-05-27T01:30:40.659",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457429,1748309440668,-495.57,0.00025147,2,"2025-05-27T01:30:40.668",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457430,1748309440678,-509.61,0.00025147,2,"2025-05-27T01:30:40.678",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457431,1748309440687,-500.11,0.00025147,2,"2025-05-27T01:30:40.687",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457433,1748309440696,-497.96,0.00025194,2,"2025-05-27T01:30:40.696",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457435,1748309440706,-496.18,0.00025194,2,"2025-05-27T01:30:40.706",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457437,1748309440715,-494.25,0.00025241,2,"2025-05-27T01:30:40.715",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457439,1748309440726,-494.41,0.00025241,2,"2025-05-27T01:30:40.726",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457441,1748309440735,-509.28,0.00025241,2,"2025-05-27T01:30:40.735",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457443,1748309440744,-504.42,0.00025241,2,"2025-05-27T01:30:40.744",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457444,1748309440754,-1000.0,0.00025266,2,"2025-05-27T01:30:40.754",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457446,1748309440763,-172.13026745,0.00025379,2,"2025-05-27T01:30:40.763",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457448,1748309440773,-2599.52323271,0.00025507,2,"2025-05-27T01:30:40.773",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457450,1748309440782,-250.0,0.0002563,2,"2025-05-27T01:30:40.782",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457452,1748309440791,-506.93,0.00025788,2,"2025-05-27T01:30:40.791",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457454,1748309440801,-6814.76947929,0.00025866,2,"2025-05-27T01:30:40.801",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457456,1748309440810,-207.4,0.00026015,2,"2025-05-27T01:30:40.810",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457458,1748309440819,-2599.52323271,0.00026192,2,"2025-05-27T01:30:40.819",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457460,1748309440830,-272.36,0.00026245,2,"2025-05-27T01:30:40.830",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457462,1748309440840,-150.0,0.00026401,7,"2025-05-27T01:30:40.840",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457464,1748309440849,-162.2,0.000265,8,"2025-05-27T01:30:40.849",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457466,1748309440859,-6814.76947929,0.00026719,2,"2025-05-27T01:30:40.859",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457467,1748309440868,-337.680998,0.00026849,6,"2025-05-27T01:30:40.868",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457469,1748309440877,-2599.52323271,0.00026876,2,"2025-05-27T01:30:40.877",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457471,1748309440887,-2078.9432365,0.000271,2,"2025-05-27T01:30:40.887",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457473,1748309440897,-605.95892719,0.000271,2,"2025-05-27T01:30:40.897",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457475,1748309440907,-4000.0,0.0002712,2,"2025-05-27T01:30:40.907",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457477,1748309440916,-170.26,0.00027123,2,"2025-05-27T01:30:40.916",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457479,1748309440926,-170.26,0.00027123,2,"2025-05-27T01:30:40.926",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457481,1748309440935,-170.26,0.00027123,2,"2025-05-27T01:30:40.935",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457483,1748309440945,-170.26,0.00027123,2,"2025-05-27T01:30:40.945",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457485,1748309440954,-170.26,0.00027123,2,"2025-05-27T01:30:40.954",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457488,1748309440963,-170.26,0.00027123,2,"2025-05-27T01:30:40.963",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457489,1748309440973,-170.26,0.00027123,2,"2025-05-27T01:30:40.973",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457491,1748309440982,-170.26,0.00027123,2,"2025-05-27T01:30:40.982",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457493,1748309440992,-170.26,0.00027123,2,"2025-05-27T01:30:40.992",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457495,1748309441001,-170.26,0.00027123,2,"2025-05-27T01:30:41.001",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457497,1748309441010,-170.26,0.00027123,2,"2025-05-27T01:30:41.010",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457499,1748309441019,-170.26,0.00027123,2,"2025-05-27T01:30:41.019",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457501,1748309441028,-170.26,0.00027123,2,"2025-05-27T01:30:41.028",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457503,1748309441038,-170.26,0.00027123,2,"2025-05-27T01:30:41.038",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457505,1748309441047,-170.26,0.00027123,2,"2025-05-27T01:30:41.047",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457507,1748309441057,-171.91,0.00027123,2,"2025-05-27T01:30:41.057",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457509,1748309441067,-575.13142029,0.0002713,2,"2025-05-27T01:30:41.067",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457511,1748309441076,-32120.80000064,0.0002713,2,"2025-05-27T01:30:41.076",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457513,1748309441087,-1860.37022228,0.00027187,3,"2025-05-27T01:30:41.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457515,1748309441096,-8252.16152887,0.000272,2,"2025-05-27T01:30:41.096",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457517,1748309441106,-8252.16152887,0.000272,2,"2025-05-27T01:30:41.106",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457519,1748309441115,-8252.16152887,0.000272,2,"2025-05-27T01:30:41.115",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457521,1748309441125,-8252.16152887,0.000272,2,"2025-05-27T01:30:41.125",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457523,1748309441134,-52327.97,0.000272,7,"2025-05-27T01:30:41.134",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457525,1748309441143,-2906.27,0.000272,7,"2025-05-27T01:30:41.143",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457527,1748309441152,-215.901272,0.000272,7,"2025-05-27T01:30:41.152",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457529,1748309441162,-187.073802,0.000272,7,"2025-05-27T01:30:41.162",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457531,1748309441171,-2598.92428701,0.000272,2,"2025-05-27T01:30:41.171",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457533,1748309441180,-151.0,0.000272,7,"2025-05-27T01:30:41.180",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457535,1748309441190,-151.0,0.000272,7,"2025-05-27T01:30:41.190",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457537,1748309441199,-1860.37022227,0.00027232,3,"2025-05-27T01:30:41.199",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457539,1748309441209,-151.0,0.00027271,2,"2025-05-27T01:30:41.209",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457541,1748309441218,-151.0,0.00027271,2,"2025-05-27T01:30:41.218",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457543,1748309441228,-156.39469174,0.00027271,2,"2025-05-27T01:30:41.228",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457545,1748309441237,-1115.157653,0.00027271,2,"2025-05-27T01:30:41.237",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457547,1748309441247,-668.65185757,0.00027271,2,"2025-05-27T01:30:41.247",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457549,1748309441256,-668.65185757,0.00027271,2,"2025-05-27T01:30:41.256",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457551,1748309441264,-2500.0,0.0002728,2,"2025-05-27T01:30:41.264",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457553,1748309441274,-8252.16152887,0.00027287,2,"2025-05-27T01:30:41.274",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457555,1748309441283,-1000.0,0.00027297,2,"2025-05-27T01:30:41.283",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457557,1748309441292,-26849.6987033,0.000273,15,"2025-05-27T01:30:41.292",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457559,1748309441301,-1456.4090361,0.00027322,2,"2025-05-27T01:30:41.301",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457561,1748309441310,-500.0,0.00027373,2,"2025-05-27T01:30:41.310",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457562,1748309441319,-286.12919493,0.00027373,2,"2025-05-27T01:30:41.319",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457564,1748309441328,-500.0,0.00027373,2,"2025-05-27T01:30:41.328",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457566,1748309441338,-501.48538783,0.00027373,2,"2025-05-27T01:30:41.338",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457568,1748309441347,-500.0,0.00027373,2,"2025-05-27T01:30:41.347",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457570,1748309441356,-501.03567195,0.00027373,2,"2025-05-27T01:30:41.356",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457572,1748309441368,-154.40311906,0.00027373,2,"2025-05-27T01:30:41.368",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457574,1748309441377,-160.92782612,0.00027373,2,"2025-05-27T01:30:41.377",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457576,1748309441387,-500.0,0.00027373,2,"2025-05-27T01:30:41.387",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457578,1748309441396,-500.0,0.00027373,2,"2025-05-27T01:30:41.396",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457580,1748309441406,-316.59260888,0.00027373,2,"2025-05-27T01:30:41.406",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457582,1748309441415,-500.0,0.00027373,2,"2025-05-27T01:30:41.415",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457584,1748309441424,-500.0,0.00027373,2,"2025-05-27T01:30:41.424",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457586,1748309441433,-160.71559646,0.00027373,2,"2025-05-27T01:30:41.433",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457588,1748309441442,-500.0,0.00027373,2,"2025-05-27T01:30:41.442",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457616,1748309441692,-500.0,0.00027373,2,"2025-05-27T01:30:41.692",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457618,1748309441702,-500.0,0.00027373,2,"2025-05-27T01:30:41.702",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457620,1748309441711,-500.0,0.00027373,2,"2025-05-27T01:30:41.711",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457622,1748309441721,-331.97137927,0.00027373,2,"2025-05-27T01:30:41.721",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457624,1748309441731,-500.0,0.00027373,2,"2025-05-27T01:30:41.731",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457626,1748309441740,-500.0,0.00027373,2,"2025-05-27T01:30:41.740",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457628,1748309441753,-508.60963921,0.00027373,2,"2025-05-27T01:30:41.753",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457630,1748309441762,-160.65485952,0.00027373,2,"2025-05-27T01:30:41.762",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457632,1748309441771,-500.0,0.00027373,2,"2025-05-27T01:30:41.771",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457634,1748309441780,-211.93266847,0.00027373,2,"2025-05-27T01:30:41.780",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457636,1748309441791,-500.65022675,0.00027373,2,"2025-05-27T01:30:41.791",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457638,1748309441800,-505.54532238,0.00027373,2,"2025-05-27T01:30:41.800",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457640,1748309441810,-153.12478936,0.00027373,2,"2025-05-27T01:30:41.810",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457642,1748309441819,-510.83219288,0.00027373,2,"2025-05-27T01:30:41.819",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457644,1748309441828,-163.26941937,0.00027373,2,"2025-05-27T01:30:41.828",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457646,1748309441841,-501.48925465,0.00027373,2,"2025-05-27T01:30:41.841",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457648,1748309441850,-502.76711431,0.00027373,2,"2025-05-27T01:30:41.850",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457650,1748309441859,-927.745,0.00027373,16,"2025-05-27T01:30:41.859",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457652,1748309441868,-12106.85700777,0.00027376,2,"2025-05-27T01:30:41.868",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457654,1748309441877,-215.0738,0.00027384,2,"2025-05-27T01:30:41.877",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457656,1748309441887,-1186.0,0.00027387,3,"2025-05-27T01:30:41.887",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457658,1748309441896,-154.36355025,0.00027387,3,"2025-05-27T01:30:41.896",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457660,1748309441905,-151.0,0.00027387,7,"2025-05-27T01:30:41.905",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457662,1748309441915,-151.0,0.00027387,7,"2025-05-27T01:30:41.915",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457664,1748309441924,-151.688223,0.00027387,7,"2025-05-27T01:30:41.924",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457666,1748309441933,-151.0,0.00027387,7,"2025-05-27T01:30:41.933",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457668,1748309441942,-191.828539,0.00027387,7,"2025-05-27T01:30:41.942",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457670,1748309441951,-151.0,0.00027387,7,"2025-05-27T01:30:41.951",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457672,1748309441960,-151.0,0.00027387,7,"2025-05-27T01:30:41.960",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457674,1748309441970,-151.0,0.00027387,7,"2025-05-27T01:30:41.970",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457676,1748309441979,-151.0,0.00027387,7,"2025-05-27T01:30:41.979",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457677,1748309441988,-150.0,0.00027396,2,"2025-05-27T01:30:41.988",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457679,1748309441997,-501.0,0.00027397,2,"2025-05-27T01:30:41.997",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457681,1748309442007,-496.452486,0.00027397,2,"2025-05-27T01:30:42.007",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457683,1748309442018,-719.511768,0.00027397,2,"2025-05-27T01:30:42.018",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457685,1748309442027,-516.68914576,0.00027397,2,"2025-05-27T01:30:42.027",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457687,1748309442037,-420.0,0.00027397,2,"2025-05-27T01:30:42.037",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457689,1748309442046,-420.0,0.00027397,2,"2025-05-27T01:30:42.046",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457691,1748309442055,-420.0,0.00027397,2,"2025-05-27T01:30:42.055",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457693,1748309442065,-420.0,0.00027397,2,"2025-05-27T01:30:42.065",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457696,1748309442075,-420.0,0.00027397,2,"2025-05-27T01:30:42.075",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457698,1748309442088,-420.0,0.00027397,2,"2025-05-27T01:30:42.088",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457699,1748309442098,-423.93963826,0.00027397,2,"2025-05-27T01:30:42.098",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457701,1748309442107,-552.09473938,0.00027397,2,"2025-05-27T01:30:42.107",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457703,1748309442117,-200.0,0.00027397,2,"2025-05-27T01:30:42.117",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457706,1748309442128,-420.0,0.00027397,2,"2025-05-27T01:30:42.128",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457708,1748309442137,-420.0,0.00027397,2,"2025-05-27T01:30:42.137",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457709,1748309442146,-420.0,0.00027397,2,"2025-05-27T01:30:42.146",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457711,1748309442156,-420.0,0.00027397,2,"2025-05-27T01:30:42.156",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457713,1748309442166,-420.0,0.00027397,2,"2025-05-27T01:30:42.166",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457715,1748309442175,-420.0,0.00027397,2,"2025-05-27T01:30:42.175",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457717,1748309442185,-420.0,0.00027397,2,"2025-05-27T01:30:42.185",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457719,1748309442195,-151.0,0.00027397,2,"2025-05-27T01:30:42.195",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457721,1748309442204,-151.0,0.00027397,2,"2025-05-27T01:30:42.204",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457723,1748309442214,-165.32084813,0.00027397,2,"2025-05-27T01:30:42.214",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457725,1748309442224,-420.0,0.00027397,2,"2025-05-27T01:30:42.224",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457727,1748309442234,-420.0,0.00027397,2,"2025-05-27T01:30:42.234",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457729,1748309442243,-475.27003115,0.00027397,2,"2025-05-27T01:30:42.243",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457731,1748309442253,-420.0,0.00027397,2,"2025-05-27T01:30:42.253",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457733,1748309442263,-420.0,0.00027397,2,"2025-05-27T01:30:42.263",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457735,1748309442272,-420.0,0.00027397,2,"2025-05-27T01:30:42.272",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457737,1748309442283,-429.6875003,0.00027397,2,"2025-05-27T01:30:42.283",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457739,1748309442293,-420.0,0.00027397,2,"2025-05-27T01:30:42.293",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457741,1748309442305,-420.0,0.00027397,2,"2025-05-27T01:30:42.305",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457743,1748309442317,-420.0,0.00027397,2,"2025-05-27T01:30:42.317",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457745,1748309442328,-420.0,0.00027397,2,"2025-05-27T01:30:42.328",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457747,1748309442347,-420.0,0.00027397,2,"2025-05-27T01:30:42.347",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457749,1748309442360,-420.0,0.00027397,2,"2025-05-27T01:30:42.360",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457751,1748309442372,-420.0,0.00027397,2,"2025-05-27T01:30:42.372",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457753,1748309442383,-420.0,0.00027397,2,"2025-05-27T01:30:42.383",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457755,1748309442395,-420.0,0.00027397,2,"2025-05-27T01:30:42.395",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457757,1748309442407,-420.0,0.00027397,2,"2025-05-27T01:30:42.407",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457759,1748309442419,-420.0,0.00027397,2,"2025-05-27T01:30:42.419",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457761,1748309442429,-420.0,0.00027397,2,"2025-05-27T01:30:42.429",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457763,1748309442440,-420.0,0.00027397,2,"2025-05-27T01:30:42.440",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457765,1748309442450,-420.0,0.00027397,2,"2025-05-27T01:30:42.450",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457766,1748309442460,-420.0,0.00027397,2,"2025-05-27T01:30:42.460",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457768,1748309442470,-420.0,0.00027397,2,"2025-05-27T01:30:42.470",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457771,1748309442482,-420.0,0.00027397,2,"2025-05-27T01:30:42.482",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457772,1748309442491,-250.0,0.00027397,2,"2025-05-27T01:30:42.491",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457775,1748309442502,-420.0,0.00027397,2,"2025-05-27T01:30:42.502",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457776,1748309442512,-420.0,0.00027397,2,"2025-05-27T01:30:42.512",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457779,1748309442523,-420.0,0.00027397,2,"2025-05-27T01:30:42.523",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457781,1748309442533,-420.0,0.00027397,2,"2025-05-27T01:30:42.533",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457783,1748309442543,-503.64944295,0.00027397,2,"2025-05-27T01:30:42.543",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457784,1748309442553,-420.0,0.00027397,2,"2025-05-27T01:30:42.553",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457786,1748309442563,-420.0,0.00027397,2,"2025-05-27T01:30:42.563",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457789,1748309442573,-420.0,0.00027397,2,"2025-05-27T01:30:42.573",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457790,1748309442583,-420.0,0.00027397,2,"2025-05-27T01:30:42.583",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457793,1748309442599,-420.0,0.00027397,2,"2025-05-27T01:30:42.599",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457795,1748309442609,-420.0,0.00027397,2,"2025-05-27T01:30:42.609",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457797,1748309442619,-430.72832828,0.00027397,2,"2025-05-27T01:30:42.619",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457799,1748309442628,-420.0,0.00027397,2,"2025-05-27T01:30:42.628",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457801,1748309442638,-420.0,0.00027397,2,"2025-05-27T01:30:42.638",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457802,1748309442648,-420.0,0.00027397,2,"2025-05-27T01:30:42.648",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457805,1748309442658,-420.0,0.00027397,2,"2025-05-27T01:30:42.658",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457806,1748309442668,-393.0055052,0.00027397,2,"2025-05-27T01:30:42.668",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457808,1748309442678,-420.0,0.00027397,2,"2025-05-27T01:30:42.678",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457810,1748309442688,-420.0,0.00027397,2,"2025-05-27T01:30:42.688",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457812,1748309442698,-420.0,0.00027397,2,"2025-05-27T01:30:42.698",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457814,1748309442709,-420.0,0.00027397,2,"2025-05-27T01:30:42.709",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457816,1748309442719,-420.0,0.00027397,2,"2025-05-27T01:30:42.719",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457818,1748309442736,-420.0,0.00027397,2,"2025-05-27T01:30:42.736",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457820,1748309442746,-420.0,0.00027397,2,"2025-05-27T01:30:42.746",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457822,1748309442758,-420.0,0.00027397,2,"2025-05-27T01:30:42.758",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457824,1748309442768,-400.0,0.00027397,2,"2025-05-27T01:30:42.768",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457826,1748309442780,-420.0,0.00027397,2,"2025-05-27T01:30:42.780",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457828,1748309442790,-420.0,0.00027397,2,"2025-05-27T01:30:42.790",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457830,1748309442800,-420.0,0.00027397,2,"2025-05-27T01:30:42.800",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457832,1748309442810,-535.74276607,0.00027397,2,"2025-05-27T01:30:42.810",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457834,1748309442820,-420.0,0.00027397,2,"2025-05-27T01:30:42.820",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457836,1748309442830,-420.0,0.00027397,2,"2025-05-27T01:30:42.830",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457838,1748309442844,-420.0,0.00027397,2,"2025-05-27T01:30:42.844",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457840,1748309442853,-420.0,0.00027397,2,"2025-05-27T01:30:42.853",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457843,1748309442863,-406.73484599,0.00027397,2,"2025-05-27T01:30:42.863",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457846,1748309442873,-420.0,0.00027397,2,"2025-05-27T01:30:42.873",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457848,1748309442883,-420.0,0.00027397,2,"2025-05-27T01:30:42.883",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457850,1748309442894,-420.0,0.00027397,2,"2025-05-27T01:30:42.894",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457852,1748309442904,-400.0,0.00027397,2,"2025-05-27T01:30:42.904",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457854,1748309442913,-387.82827035,0.00027397,2,"2025-05-27T01:30:42.913",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457856,1748309442922,-768.8,0.00027397,2,"2025-05-27T01:30:42.922",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457858,1748309442932,-270.42383749,0.00027397,2,"2025-05-27T01:30:42.932",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457866,1748309442975,-149.57616251,0.00027397,2,"2025-05-27T01:30:42.975",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457869,1748309442984,-420.0,0.00027397,2,"2025-05-27T01:30:42.984",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457872,1748309442995,-420.0,0.00027397,2,"2025-05-27T01:30:42.995",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457875,1748309443004,-264.82705449,0.00027397,2,"2025-05-27T01:30:43.004",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457877,1748309443015,-155.17294551,0.00027397,2,"2025-05-27T01:30:43.015",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457879,1748309443025,-420.0,0.00027397,2,"2025-05-27T01:30:43.025",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457881,1748309443034,-420.0,0.00027397,2,"2025-05-27T01:30:43.034",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457883,1748309443043,-420.0,0.00027397,2,"2025-05-27T01:30:43.043",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457885,1748309443053,-420.0,0.00027397,2,"2025-05-27T01:30:43.053",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457887,1748309443062,-420.0,0.00027397,2,"2025-05-27T01:30:43.062",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457889,1748309443071,-420.0,0.00027397,2,"2025-05-27T01:30:43.071",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457891,1748309443081,-420.0,0.00027397,2,"2025-05-27T01:30:43.081",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457893,1748309443096,-423.03127337,0.00027397,2,"2025-05-27T01:30:43.096",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457894,1748309443105,-420.0,0.00027397,2,"2025-05-27T01:30:43.105",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457896,1748309443115,-420.0,0.00027397,2,"2025-05-27T01:30:43.115",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457899,1748309443124,-271.06879799,0.00027397,2,"2025-05-27T01:30:43.124",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457901,1748309443137,-148.93120201,0.00027397,2,"2025-05-27T01:30:43.137",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457902,1748309443146,-243.16064639,0.00027397,2,"2025-05-27T01:30:43.146",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457903,1748309443300,-176.83935361,0.00027397,2,"2025-05-27T01:30:43.300",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457904,1748309443310,-420.0,0.00027397,2,"2025-05-27T01:30:43.310",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457905,1748309443320,-431.16670296,0.00027397,2,"2025-05-27T01:30:43.320",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457906,1748309443330,-420.0,0.00027397,2,"2025-05-27T01:30:43.330",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457907,1748309443343,-420.0,0.00027397,2,"2025-05-27T01:30:43.343",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457908,1748309443352,-420.0,0.00027397,2,"2025-05-27T01:30:43.352",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457909,1748309443362,-388.54523316,0.00027397,2,"2025-05-27T01:30:43.362",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457910,1748309443372,-434.62424502,0.00027397,2,"2025-05-27T01:30:43.372",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457911,1748309443381,-420.0,0.00027397,2,"2025-05-27T01:30:43.381",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457912,1748309443391,-420.0,0.00027397,2,"2025-05-27T01:30:43.391",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457913,1748309443401,-565.96500874,0.00027397,2,"2025-05-27T01:30:43.401",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457914,1748309443410,-420.0,0.00027397,2,"2025-05-27T01:30:43.410",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457915,1748309443420,-420.0,0.00027397,2,"2025-05-27T01:30:43.420",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457916,1748309443429,-420.0,0.00027397,2,"2025-05-27T01:30:43.429",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457917,1748309443439,-420.0,0.00027397,2,"2025-05-27T01:30:43.439",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457918,1748309443448,-420.0,0.00027397,2,"2025-05-27T01:30:43.448",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457920,1748309443457,-266.27953291,0.00027397,2,"2025-05-27T01:30:43.457",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457922,1748309443467,-431.68299675,0.00027397,2,"2025-05-27T01:30:43.467",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457923,1748309443476,-420.0,0.00027397,2,"2025-05-27T01:30:43.476",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457925,1748309443485,-420.0,0.00027397,2,"2025-05-27T01:30:43.485",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457927,1748309443494,-420.0,0.00027397,2,"2025-05-27T01:30:43.494",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457929,1748309443504,-420.0,0.00027397,2,"2025-05-27T01:30:43.504",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457931,1748309443515,-420.0,0.00027397,2,"2025-05-27T01:30:43.515",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457934,1748309443525,-439.25129997,0.00027397,2,"2025-05-27T01:30:43.525",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457936,1748309443535,-420.0,0.00027397,2,"2025-05-27T01:30:43.535",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457938,1748309443546,-420.0,0.00027397,2,"2025-05-27T01:30:43.546",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457940,1748309443555,-420.0,0.00027397,2,"2025-05-27T01:30:43.555",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457942,1748309443565,-420.0,0.00027397,2,"2025-05-27T01:30:43.565",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457944,1748309443575,-420.0,0.00027397,2,"2025-05-27T01:30:43.575",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457946,1748309443589,-420.0,0.00027397,2,"2025-05-27T01:30:43.589",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457948,1748309443599,-420.0,0.00027397,2,"2025-05-27T01:30:43.599",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457950,1748309443609,-420.0,0.00027397,2,"2025-05-27T01:30:43.609",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457952,1748309443620,-420.0,0.00027397,2,"2025-05-27T01:30:43.620",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457954,1748309443630,-420.0,0.00027397,2,"2025-05-27T01:30:43.630",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457956,1748309443640,-420.0,0.00027397,2,"2025-05-27T01:30:43.640",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457957,1748309443650,-420.0,0.00027397,2,"2025-05-27T01:30:43.650",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457958,1748309443659,-425.79516438,0.00027397,2,"2025-05-27T01:30:43.659",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457959,1748309443669,-420.0,0.00027397,2,"2025-05-27T01:30:43.669",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457960,1748309443678,-420.0,0.00027397,2,"2025-05-27T01:30:43.678",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457961,1748309443688,-420.0,0.00027397,2,"2025-05-27T01:30:43.688",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457962,1748309443697,-436.620812,0.00027397,2,"2025-05-27T01:30:43.697",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457963,1748309443707,-420.0,0.00027397,2,"2025-05-27T01:30:43.707",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457964,1748309443717,-511.38324618,0.00027397,2,"2025-05-27T01:30:43.717",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457965,1748309443729,-420.0,0.00027397,2,"2025-05-27T01:30:43.729",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457966,1748309443740,-420.0,0.00027397,2,"2025-05-27T01:30:43.740",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457967,1748309443750,-420.0,0.00027397,2,"2025-05-27T01:30:43.750",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457968,1748309443760,-420.0,0.00027397,2,"2025-05-27T01:30:43.760",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457969,1748309443771,-24.82408487,0.00027397,2,"2025-05-27T01:30:43.771",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457970,1748309443788,-395.17591513,0.00027397,2,"2025-05-27T01:30:43.788",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457971,1748309443798,-420.0,0.00027397,2,"2025-05-27T01:30:43.798",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457972,1748309443809,-420.0,0.00027397,2,"2025-05-27T01:30:43.809",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457973,1748309443818,-420.0,0.00027397,2,"2025-05-27T01:30:43.818",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457974,1748309443828,-420.0,0.00027397,2,"2025-05-27T01:30:43.828",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457975,1748309443840,-420.0,0.00027397,2,"2025-05-27T01:30:43.840",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457976,1748309443849,-423.43698702,0.00027397,2,"2025-05-27T01:30:43.849",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457977,1748309443859,-420.0,0.00027397,2,"2025-05-27T01:30:43.859",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457978,1748309443870,-420.0,0.00027397,2,"2025-05-27T01:30:43.870",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457979,1748309443881,-564.34515101,0.00027397,2,"2025-05-27T01:30:43.881",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457980,1748309443890,-429.57901876,0.00027397,2,"2025-05-27T01:30:43.890",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457981,1748309443900,-428.1708583,0.00027397,2,"2025-05-27T01:30:43.900",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457982,1748309443911,-420.0,0.00027397,2,"2025-05-27T01:30:43.911",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457983,1748309443920,-425.12223895,0.00027397,2,"2025-05-27T01:30:43.920",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457984,1748309443930,-420.0,0.00027397,2,"2025-05-27T01:30:43.930",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457985,1748309443940,-420.0,0.00027397,2,"2025-05-27T01:30:43.940",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457986,1748309443949,-420.0,0.00027397,2,"2025-05-27T01:30:43.949",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457987,1748309443960,-420.0,0.00027397,2,"2025-05-27T01:30:43.960",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457988,1748309443970,-420.0,0.00027397,2,"2025-05-27T01:30:43.970",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457989,1748309443979,-420.0,0.00027397,2,"2025-05-27T01:30:43.979",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457990,1748309443989,-420.0,0.00027397,2,"2025-05-27T01:30:43.989",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457991,1748309443999,-420.0,0.00027397,2,"2025-05-27T01:30:43.999",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457992,1748309444008,-420.0,0.00027397,2,"2025-05-27T01:30:44.008",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457993,1748309444018,-420.0,0.00027397,2,"2025-05-27T01:30:44.018",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457994,1748309444027,-420.0,0.00027397,2,"2025-05-27T01:30:44.027",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457995,1748309444037,-220.91383096,0.00027397,2,"2025-05-27T01:30:44.037",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457996,1748309444046,-420.0,0.00027397,2,"2025-05-27T01:30:44.046",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457997,1748309444056,-420.0,0.00027397,2,"2025-05-27T01:30:44.056",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457998,1748309444066,-420.0,0.00027397,2,"2025-05-27T01:30:44.066",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362457999,1748309444076,-420.0,0.00027397,2,"2025-05-27T01:30:44.076",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458000,1748309444087,-420.0,0.00027397,2,"2025-05-27T01:30:44.087",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458001,1748309444097,-420.0,0.00027397,2,"2025-05-27T01:30:44.097",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458002,1748309444107,-386.77692625,0.00027397,2,"2025-05-27T01:30:44.107",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458003,1748309444117,-182.4024173,0.00027397,2,"2025-05-27T01:30:44.117",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458004,1748309444128,-559.06280335,0.00027397,2,"2025-05-27T01:30:44.128",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458005,1748309444138,-420.0,0.00027397,2,"2025-05-27T01:30:44.138",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458006,1748309444148,-420.0,0.00027397,2,"2025-05-27T01:30:44.148",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458007,1748309444157,-467.37,0.00027397,2,"2025-05-27T01:30:44.157",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458008,1748309444167,-420.0,0.00027397,2,"2025-05-27T01:30:44.167",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458009,1748309444177,-420.0,0.00027397,2,"2025-05-27T01:30:44.177",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458010,1748309444187,-420.0,0.00027397,2,"2025-05-27T01:30:44.187",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458011,1748309444197,-288.00853998,0.00027397,2,"2025-05-27T01:30:44.197",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458012,1748309444206,-420.0,0.00027397,2,"2025-05-27T01:30:44.206",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458013,1748309444216,-420.0,0.00027397,2,"2025-05-27T01:30:44.216",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458014,1748309444226,-420.0,0.00027397,2,"2025-05-27T01:30:44.226",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458015,1748309444236,-420.0,0.00027397,2,"2025-05-27T01:30:44.236",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458016,1748309444246,-315.73569842,0.00027397,2,"2025-05-27T01:30:44.246",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458017,1748309444377,-27.26919612,0.00027397,2,"2025-05-27T01:30:44.377",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458018,1748309444388,-420.0,0.00027397,2,"2025-05-27T01:30:44.388",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458019,1748309444399,-420.0,0.00027397,2,"2025-05-27T01:30:44.399",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458020,1748309444409,-489.13,0.00027397,2,"2025-05-27T01:30:44.409",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458021,1748309444419,-200.0,0.00027397,2,"2025-05-27T01:30:44.419",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458022,1748309444429,-420.0,0.00027397,2,"2025-05-27T01:30:44.429",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458023,1748309444439,-420.0,0.00027397,2,"2025-05-27T01:30:44.439",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458024,1748309444449,-420.0,0.00027397,2,"2025-05-27T01:30:44.449",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458025,1748309444459,-420.0,0.00027397,2,"2025-05-27T01:30:44.459",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458026,1748309444469,-420.0,0.00027397,2,"2025-05-27T01:30:44.469",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458027,1748309444479,-420.0,0.00027397,2,"2025-05-27T01:30:44.479",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458028,1748309444489,-420.0,0.00027397,2,"2025-05-27T01:30:44.489",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458029,1748309444499,-420.0,0.00027397,2,"2025-05-27T01:30:44.499",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458030,1748309444509,-425.86305304,0.00027397,2,"2025-05-27T01:30:44.509",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458031,1748309444519,-420.0,0.00027397,2,"2025-05-27T01:30:44.519",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458032,1748309444529,-420.0,0.00027397,2,"2025-05-27T01:30:44.529",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458033,1748309444539,-2909.04,0.00027397,2,"2025-05-27T01:30:44.539",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458034,1748309444548,-432.4,0.00027397,2,"2025-05-27T01:30:44.548",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458035,1748309444558,-575.54145494,0.00027397,2,"2025-05-27T01:30:44.558",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458036,1748309444568,-420.0,0.00027397,2,"2025-05-27T01:30:44.568",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458037,1748309444578,-3001.28,0.00027397,2,"2025-05-27T01:30:44.578",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458038,1748309444589,-420.0,0.00027397,2,"2025-05-27T01:30:44.589",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458039,1748309444599,-437.18105495,0.00027397,2,"2025-05-27T01:30:44.599",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458040,1748309444608,-420.0,0.00027397,2,"2025-05-27T01:30:44.608",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458041,1748309444618,-420.0,0.00027397,2,"2025-05-27T01:30:44.618",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458042,1748309444627,-2929.79,0.00027397,2,"2025-05-27T01:30:44.627",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458043,1748309444637,-420.0,0.00027397,2,"2025-05-27T01:30:44.637",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458044,1748309444647,-420.0,0.00027397,2,"2025-05-27T01:30:44.647",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458045,1748309444657,-420.0,0.00027397,2,"2025-05-27T01:30:44.657",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458046,1748309444667,-171.32981596,0.00027397,2,"2025-05-27T01:30:44.667",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458047,1748309444676,-2479.15,0.00027397,2,"2025-05-27T01:30:44.676",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458048,1748309444685,-433.63754915,0.00027397,2,"2025-05-27T01:30:44.685",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458049,1748309444695,-420.0,0.00027397,2,"2025-05-27T01:30:44.695",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458050,1748309444705,-420.0,0.00027397,2,"2025-05-27T01:30:44.705",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458051,1748309444714,-706.61,0.00027397,2,"2025-05-27T01:30:44.714",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458052,1748309444725,-863.45,0.00027397,2,"2025-05-27T01:30:44.725",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458053,1748309444734,-420.0,0.00027397,2,"2025-05-27T01:30:44.734",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458054,1748309444745,-151.0,0.00027397,7,"2025-05-27T01:30:44.745",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458055,1748309444756,-151.0,0.00027397,7,"2025-05-27T01:30:44.756",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458056,1748309444766,-2286.41,0.00027397,2,"2025-05-27T01:30:44.766",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458057,1748309444775,-420.0,0.00027397,2,"2025-05-27T01:30:44.775",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458058,1748309444785,-420.0,0.00027397,2,"2025-05-27T01:30:44.785",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458059,1748309444795,-420.0,0.00027397,2,"2025-05-27T01:30:44.795",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458060,1748309444805,-426.72938674,0.00027397,2,"2025-05-27T01:30:44.805",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458061,1748309444814,-420.0,0.00027397,2,"2025-05-27T01:30:44.814",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458062,1748309444825,-447.92114124,0.00027397,2,"2025-05-27T01:30:44.825",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458063,1748309444835,-1656.0673485,0.00027397,2,"2025-05-27T01:30:44.835",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458064,1748309445457,-1617.5126515,0.00027397,2,"2025-05-27T01:30:45.457",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458065,1748309445468,-420.0,0.00027397,2,"2025-05-27T01:30:45.468",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458066,1748309445479,-433.02381987,0.00027397,2,"2025-05-27T01:30:45.479",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458067,1748309445491,-904.11020441,0.00027397,2,"2025-05-27T01:30:45.491",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458068,1748309445662,-456.79597572,0.00027397,2,"2025-05-27T01:30:45.662",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458069,1748309445672,-144.25596199,0.00027397,2,"2025-05-27T01:30:45.672",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458073,1748309446369,-211.0,0.00024718,2,"2025-05-27T01:30:46.369",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458074,1748309446380,-19341.14305562,0.00027276,2,"2025-05-27T01:30:46.380",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458075,1748309446390,-340.595957,0.000273,2,"2025-05-27T01:30:46.390",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458076,1748309446400,-274.33221458,0.00027397,2,"2025-05-27T01:30:46.400",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458077,1748309446410,-420.0,0.00027397,2,"2025-05-27T01:30:46.410",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458079,1748309446419,-420.0,0.00027397,2,"2025-05-27T01:30:46.419",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458080,1748309446429,-420.0,0.00027397,2,"2025-05-27T01:30:46.429",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458081,1748309446438,-420.0,0.00027397,2,"2025-05-27T01:30:46.438",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458082,1748309446448,-420.0,0.00027397,2,"2025-05-27T01:30:46.448",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458083,1748309446458,-402.27417177,0.00027397,2,"2025-05-27T01:30:46.458",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458084,1748309446468,-446.47894232,0.00027397,2,"2025-05-27T01:30:46.468",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458085,1748309446478,-420.0,0.00027397,2,"2025-05-27T01:30:46.478",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458086,1748309446487,-420.0,0.00027397,2,"2025-05-27T01:30:46.487",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458087,1748309446497,-493.58,0.00027397,2,"2025-05-27T01:30:46.497",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458088,1748309446506,-1159.56,0.00027397,2,"2025-05-27T01:30:46.506",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458089,1748309446515,-2797.11,0.00027397,2,"2025-05-27T01:30:46.515",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458090,1748309446524,-1810.64,0.00027397,2,"2025-05-27T01:30:46.524",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458091,1748309446533,-420.0,0.00027397,2,"2025-05-27T01:30:46.533",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458092,1748309446542,-420.0,0.00027397,2,"2025-05-27T01:30:46.542",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458093,1748309446551,-420.0,0.00027397,2,"2025-05-27T01:30:46.551",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458094,1748309446560,-2001.6,0.00027397,2,"2025-05-27T01:30:46.560",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458095,1748309446570,-420.0,0.00027397,2,"2025-05-27T01:30:46.570",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458096,1748309446579,-420.0,0.00027397,2,"2025-05-27T01:30:46.579",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458097,1748309446590,-420.0,0.00027397,2,"2025-05-27T01:30:46.590",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458098,1748309446600,-420.0,0.00027397,2,"2025-05-27T01:30:46.600",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458099,1748309446609,-407.0312343,0.00027397,2,"2025-05-27T01:30:46.609",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458100,1748309446618,-420.0,0.00027397,2,"2025-05-27T01:30:46.618",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458101,1748309446627,-420.0,0.00027397,2,"2025-05-27T01:30:46.627",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458102,1748309446636,-420.0,0.00027397,2,"2025-05-27T01:30:46.636",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458103,1748309446646,-420.0,0.00027397,2,"2025-05-27T01:30:46.646",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458105,1748309446655,-2525.18,0.00027397,2,"2025-05-27T01:30:46.655",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458106,1748309446664,-420.0,0.00027397,2,"2025-05-27T01:30:46.664",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458108,1748309446673,-420.0,0.00027397,2,"2025-05-27T01:30:46.673",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458110,1748309446682,-430.65587689,0.00027397,2,"2025-05-27T01:30:46.682",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458112,1748309446693,-420.0,0.00027397,2,"2025-05-27T01:30:46.693",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458114,1748309446702,-420.0,0.00027397,2,"2025-05-27T01:30:46.702",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458116,1748309446711,-420.0,0.00027397,2,"2025-05-27T01:30:46.711",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458244,1748309447355,-420.0,0.00027397,2,"2025-05-27T01:30:47.355",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458321,1748309447739,-420.0,0.00027397,2,"2025-05-27T01:30:47.739",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458401,1748309449143,-420.0,0.00027397,2,"2025-05-27T01:30:49.143",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458562,1748310606525,-162.380719,0.0002462,2,"2025-05-27T01:50:06.525",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458821,1748310638694,-506.97,0.00026459,2,"2025-05-27T01:50:38.694",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362458956,1748310639353,-153.0,0.00027123,2,"2025-05-27T01:50:39.353",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459021,1748310639729,-400.37,0.00027212,2,"2025-05-27T01:50:39.729",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459153,1748310640930,-422.80514315,0.00027397,2,"2025-05-27T01:50:40.930",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459266,1748310642236,-420.0,0.00027397,2,"2025-05-27T01:50:42.236",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459335,1748310642920,-420.0,0.00027397,2,"2025-05-27T01:50:42.920",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459406,1748310643614,-420.0,0.00027397,2,"2025-05-27T01:50:43.614",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459449,1748310645316,-153.495899,0.00027397,7,"2025-05-27T01:50:45.316",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459593,1748310646933,-420.0,0.00027397,2,"2025-05-27T01:50:46.933",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459662,1748310647610,-2655.82,0.00027397,2,"2025-05-27T01:50:47.610",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459701,1748310647995,-420.0,0.00027397,2,"2025-05-27T01:50:47.995",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459770,1748310648663,-420.0,0.00027397,2,"2025-05-27T01:50:48.663",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362459823,1748310649387,-420.0,0.00027397,2,"2025-05-27T01:50:49.387",0.00041610000000000003,55.88,0.9981316992304491,2058354796.5429482]
[362460035,1748311832619,-504.97,0.00025534,2,"2025-05-27T02:10:32.619",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460248,1748311838827,-719.04747942,0.00027119,2,"2025-05-27T02:10:38.827",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460287,1748311839209,-153.0,0.00027123,2,"2025-05-27T02:10:39.209",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460356,1748311839891,-150.0,0.00027307,2,"2025-05-27T02:10:39.891",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460477,1748311844342,-420.0,0.00027397,2,"2025-05-27T02:10:44.342",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460546,1748311845025,-420.0,0.00027397,2,"2025-05-27T02:10:45.025",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460615,1748311845679,-151.0,0.00027397,7,"2025-05-27T02:10:45.679",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460654,1748311846086,-424.15643056,0.00027397,2,"2025-05-27T02:10:46.086",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460730,1748311846978,-802.13,0.00027397,2,"2025-05-27T02:10:46.978",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460800,1748311847621,-422.90752774,0.00027397,2,"2025-05-27T02:10:47.621",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362460913,1748311849573,-153.0,0.00027123,2,"2025-05-27T02:10:49.573",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362461204,1748313037409,-1690.13743278,0.000199,2,"2025-05-27T02:30:37.409",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362461282,1748313040063,-204.11076831,0.00021746,5,"2025-05-27T02:30:40.063",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362461524,1748314243551,-498.26,0.00026968,2,"2025-05-27T02:50:43.551",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362461593,1748314244601,-153.0,0.00027123,2,"2025-05-27T02:50:44.601",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362461632,1748314245167,-153.0,0.00027123,2,"2025-05-27T02:50:45.167",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362462397,1748314281309,6682.66640689,0.00025,60,"2025-05-27T02:51:21.309",0.00041610000000000003,56.38,0.998232723853426,2056745396.0938668]
[362462579,1748315432623,-495.26,0.00027,2,"2025-05-27T03:10:32.623",0.00041610000000000003,56.4,0.9982230579993445,2057419385.5664465]
[362465778,1748317846152,-3512.00461753,0.000199,2,"2025-05-27T03:50:46.152",0.00041610000000000003,56.4,0.9982230579993445,2057419385.5664465]
[362465994,1748319038314,-850.0,0.00019999,2,"2025-05-27T04:10:38.314",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362466237,1748319965946,-4000.0,0.0002,2,"2025-05-27T04:26:05.946",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362467557,1748320245397,-1144.90926115,0.00020148,2,"2025-05-27T04:30:45.397",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362467626,1748320246251,-200.0,0.00022864,2,"2025-05-27T04:30:46.251",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362467739,1748320247603,-151.0,0.0002489,7,"2025-05-27T04:30:47.603",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362467808,1748320248267,-151.0,0.00025206,7,"2025-05-27T04:30:48.267",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362467847,1748320248639,-151.0,0.00025307,7,"2025-05-27T04:30:48.639",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362467916,1748320249311,-151.0,0.00025327,7,"2025-05-27T04:30:49.311",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362468152,1748321446200,-1276.72005294,0.00024291,2,"2025-05-27T04:50:46.200",0.00041610000000000003,56.64,0.9978853334925778,2056316104.0915864]
[362468297,1748322631785,-272.5082404,0.00021261,2,"2025-05-27T05:10:31.785",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468385,1748322632467,-22934.63531646,0.000245,2,"2025-05-27T05:10:32.467",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468569,1748322643760,-151.0,0.000249,7,"2025-05-27T05:10:43.760",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468682,1748322644846,-151.0,0.00025,7,"2025-05-27T05:10:44.846",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468751,1748322645530,-491.13,0.0002526,2,"2025-05-27T05:10:45.530",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468841,1748322646494,-500.1,0.00025465,2,"2025-05-27T05:10:46.494",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468871,1748322646785,-492.37,0.00025474,2,"2025-05-27T05:10:46.785",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362468940,1748322647465,-10098.60454325,0.000255,2,"2025-05-27T05:10:47.465",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362469053,1748322648554,-151.0,0.00025681,7,"2025-05-27T05:10:48.554",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362469122,1748322649397,-507.41,0.00025999,2,"2025-05-27T05:10:49.397",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362469161,1748322649768,-150.49,0.00026301,2,"2025-05-27T05:10:49.768",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362469339,1748323820855,250.0,0.00015,2,"2025-05-27T05:30:20.855",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362469978,1748323838333,-2221.36046858,0.00024648,2,"2025-05-27T05:30:38.333",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362470226,1748323839618,-420.0,0.00024657,2,"2025-05-27T05:30:39.618",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362470480,1748323841732,-420.0,0.00024657,2,"2025-05-27T05:30:41.732",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362470985,1748323846379,-420.0,0.00024657,2,"2025-05-27T05:30:46.379",0.00041610000000000003,56.62,0.9982199601094336,2050311200.4252076]
[362471651,1748326240709,-1636.364,0.00024641,7,"2025-05-27T06:10:40.709",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362471831,1748326244059,-627.06401069,0.00024655,2,"2025-05-27T06:10:44.059",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362471947,1748327374611,-175.0,0.00023014,7,"2025-05-27T06:29:34.611",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472016,1748327376198,-180.51,0.00024656,2,"2025-05-27T06:29:36.198",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472086,1748327378110,-535.92222822,0.00024656,2,"2025-05-27T06:29:38.110",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472199,1748327380869,-9496.16266667,0.00024657,3,"2025-05-27T06:29:40.869",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472424,1748327803061,-733.052714,0.00032498,120,"2025-05-27T06:36:43.061",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472479,1748327804780,-99909.99000003,0.00035,30,"2025-05-27T06:36:44.780",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472518,1748327805949,-733.052714,0.00035798,120,"2025-05-27T06:36:45.949",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472588,1748327808097,-528.35,0.000374,31,"2025-05-27T06:36:48.097",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472701,1748327811609,-3545.4111389,0.0004,30,"2025-05-27T06:36:51.609",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472770,1748327813474,-500.0,0.00041095,120,"2025-05-27T06:36:53.474",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472839,1748327815654,-262.32932266,0.000411,120,"2025-05-27T06:36:55.654",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472878,1748327817078,-485.7903674,0.000411,120,"2025-05-27T06:36:57.078",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362472947,1748327819493,-500.0,0.00041397,120,"2025-05-27T06:36:59.493",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473060,1748327823072,-150.0,0.00042697,30,"2025-05-27T06:37:03.072",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473129,1748327825465,-10000.0,0.00044,39,"2025-05-27T06:37:05.465",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473198,1748327836299,-10000.0,0.00045,120,"2025-05-27T06:37:16.299",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473311,1748327841259,3469.25545848,0.00044999,30,"2025-05-27T06:37:21.259",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473380,1748327870117,-200.0,0.00041622,30,"2025-05-27T06:37:50.117",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473449,1748327872405,-194.11801774,0.00041622,120,"2025-05-27T06:37:52.405",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473488,1748327873474,-164.26415259,0.00041622,120,"2025-05-27T06:37:53.474",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473557,1748327875615,-1000.0,0.00041622,30,"2025-05-27T06:37:55.615",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362473661,1748327893864,-2912440.68859868,0.00041622,45,"2025-05-27T06:38:13.864",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362474074,1748328632532,-420.0,0.00024657,2,"2025-05-27T06:50:32.532",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362474194,1748328633193,-420.0,0.00024657,2,"2025-05-27T06:50:33.193",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362474233,1748328633567,-420.0,0.00024657,2,"2025-05-27T06:50:33.567",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362474302,1748328634476,-420.0,0.00024657,2,"2025-05-27T06:50:34.476",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362474824,1748328646141,-180.47555678,0.00024657,2,"2025-05-27T06:50:46.141",0.00041610000000000003,56.43,0.9981451803894285,2052471414.1157875]
[362475734,1748329846022,-1000.0,0.00024657,3,"2025-05-27T07:10:46.022",0.00041610000000000003,56.6,0.9805376469482369,2063376259.8319604]
[362477592,1748331038109,-10480.09737542,0.00023176,8,"2025-05-27T07:30:38.109",0.00041610000000000003,56.6,0.9805376469482369,2063376259.8319604]
[362478870,1748332232406,-500.0,0.00022655,2,"2025-05-27T07:50:32.406",0.00041610000000000003,56.6,0.9805376469482369,2063376259.8319604]
[362479930,1748332521732,153.78,0.00013699,2,"2025-05-27T07:55:21.732",0.00041610000000000003,56.6,0.9805376469482369,2063376259.8319604]
[362480780,1748333446600,-2077.259,0.000239,2,"2025-05-27T08:10:46.600",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362480852,1748333447045,-151.0,0.00024,7,"2025-05-27T08:10:47.045",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481002,1748333447703,-151.0,0.00024,7,"2025-05-27T08:10:47.703",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481239,1748333449064,-388.567479,0.00024314,7,"2025-05-27T08:10:49.064",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481375,1748333449729,-354.948925,0.00024488,7,"2025-05-27T08:10:49.729",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481512,1748333450390,-151.0,0.00024653,7,"2025-05-27T08:10:50.390",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481587,1748333450757,-151.0,0.00024656,7,"2025-05-27T08:10:50.757",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481791,1748333451966,-420.0,0.00024657,2,"2025-05-27T08:10:51.966",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362481851,1748333452247,-420.0,0.00024657,2,"2025-05-27T08:10:52.247",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482050,1748333453340,-420.0,0.00024657,2,"2025-05-27T08:10:53.340",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482164,1748333454002,-172.342921,0.00024657,7,"2025-05-27T08:10:54.002",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482212,1748333454378,-420.0,0.00024657,2,"2025-05-27T08:10:54.378",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482281,1748333455242,-365.07094355,0.00024657,2,"2025-05-27T08:10:55.242",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482424,1748333456637,-427.0089491,0.00024657,2,"2025-05-27T08:10:56.637",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482463,1748333457174,-543.1,0.00024657,2,"2025-05-27T08:10:57.174",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482532,1748333457855,-420.0,0.00024657,2,"2025-05-27T08:10:57.855",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482645,1748333458982,-420.83411502,0.00024657,2,"2025-05-27T08:10:58.982",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482714,1748333459803,-420.0,0.00024657,2,"2025-05-27T08:10:59.803",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482783,1748333460487,-420.0,0.00024657,2,"2025-05-27T08:11:00.487",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482822,1748333460870,-420.0,0.00024657,2,"2025-05-27T08:11:00.870",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482891,1748333461542,-2166.79,0.00024657,2,"2025-05-27T08:11:01.542",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362482960,1748333467066,216.10638626,0.00025999,120,"2025-05-27T08:11:07.066",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362485250,1748335832197,-597.43,0.0002362,2,"2025-05-27T08:50:32.197",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362485332,1748335832867,-5214.38628798,0.00024583,2,"2025-05-27T08:50:32.867",0.00041610000000000003,56.79,0.976860967662108,2071359637.0575457]
[362486356,1748337037856,-22220.11,0.00023542,2,"2025-05-27T09:10:37.856",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486416,1748337038395,-150.052718,0.00024448,2,"2025-05-27T09:10:38.395",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486487,1748337039237,-490.04,0.00024567,2,"2025-05-27T09:10:39.237",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486605,1748337040327,-420.0,0.00024657,2,"2025-05-27T09:10:40.327",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486674,1748337041130,-420.0,0.00024657,2,"2025-05-27T09:10:41.130",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486743,1748337041935,-420.0,0.00024657,2,"2025-05-27T09:10:41.935",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486872,1748337043716,-420.0,0.00024657,2,"2025-05-27T09:10:43.716",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486941,1748337044386,-420.0,0.00024657,2,"2025-05-27T09:10:44.386",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362486980,1748337044762,-1050.98,0.00024657,2,"2025-05-27T09:10:44.762",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487049,1748337045429,-420.0,0.00024657,2,"2025-05-27T09:10:45.429",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487131,1748337046262,-2844.75,0.00024657,2,"2025-05-27T09:10:46.262",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487275,1748337047356,-420.0,0.00024657,2,"2025-05-27T09:10:47.356",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487344,1748337048185,-420.0,0.00024657,2,"2025-05-27T09:10:48.185",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487383,1748337048562,-420.0,0.00024657,2,"2025-05-27T09:10:48.562",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487452,1748337049232,-420.0,0.00024657,2,"2025-05-27T09:10:49.232",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487522,1748337049880,-420.0,0.00024657,2,"2025-05-27T09:10:49.880",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487635,1748337053852,-420.0,0.00024657,2,"2025-05-27T09:10:53.852",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487695,1748337054440,-420.0,0.00024657,2,"2025-05-27T09:10:54.440",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487774,1748337055400,-421.53318806,0.00024657,2,"2025-05-27T09:10:55.400",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487813,1748337056305,-151.0,0.00024657,7,"2025-05-27T09:10:56.305",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487882,1748337056971,-420.0,0.00024657,2,"2025-05-27T09:10:56.971",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362487995,1748337058266,-420.0,0.00024657,2,"2025-05-27T09:10:58.266",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362488064,1748337058954,-420.0,0.00024657,2,"2025-05-27T09:10:58.954",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362488133,1748337059635,-11345.51,0.00024657,2,"2025-05-27T09:10:59.635",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362488246,1748337060901,-420.0,0.00024657,2,"2025-05-27T09:11:00.901",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362488315,1748337061557,-150.0,0.00024712,2,"2025-05-27T09:11:01.557",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362488354,1748337061932,-499.83,0.000249,2,"2025-05-27T09:11:01.932",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362488502,1748338232462,-268.77746448,0.00019999,2,"2025-05-27T09:30:32.462",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489193,1748338246591,-500.0,0.00021918,2,"2025-05-27T09:30:46.591",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489306,1748338248355,-120766.9966,0.00024557,2,"2025-05-27T09:30:48.355",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489375,1748338249006,-420.0,0.00024657,2,"2025-05-27T09:30:49.006",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489444,1748338249671,-420.0,0.00024657,2,"2025-05-27T09:30:49.671",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489483,1748338250038,-420.0,0.00024657,2,"2025-05-27T09:30:50.038",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489552,1748338250865,-420.0,0.00024657,2,"2025-05-27T09:30:50.865",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489632,1748338251641,-589.21,0.00024657,2,"2025-05-27T09:30:51.641",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489735,1748338252767,-1000.0,0.00024657,2,"2025-05-27T09:30:52.767",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489804,1748338253440,-709.13,0.00024657,2,"2025-05-27T09:30:53.440",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489843,1748338253806,-420.0,0.00024657,2,"2025-05-27T09:30:53.806",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362489986,1748338255344,-420.0,0.00024657,2,"2025-05-27T09:30:55.344",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490055,1748338256321,-420.0,0.00024657,2,"2025-05-27T09:30:56.321",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490094,1748338256927,-486.97291208,0.00024657,2,"2025-05-27T09:30:56.927",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490163,1748338257857,-420.0,0.00024657,2,"2025-05-27T09:30:57.857",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490276,1748338258953,-420.0,0.00024657,2,"2025-05-27T09:30:58.953",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490345,1748338259772,-608.78,0.00024657,2,"2025-05-27T09:30:59.772",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490414,1748338260442,-420.0,0.00024657,2,"2025-05-27T09:31:00.442",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490453,1748338260816,-420.0,0.00024657,2,"2025-05-27T09:31:00.816",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490522,1748338261486,-420.0,0.00024657,2,"2025-05-27T09:31:01.486",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490635,1748338262731,-420.0,0.00024657,2,"2025-05-27T09:31:02.731",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490704,1748338263418,-500.0,0.0002467,2,"2025-05-27T09:31:03.418",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490773,1748338264083,-500.0,0.00024799,2,"2025-05-27T09:31:04.083",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490812,1748338264467,-500.0,0.000249,2,"2025-05-27T09:31:04.467",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362490897,1748338265303,-420.0,0.00024931,2,"2025-05-27T09:31:05.303",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491025,1748338266978,-502.38,0.00024931,2,"2025-05-27T09:31:06.978",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491064,1748338267361,-420.0,0.00024931,2,"2025-05-27T09:31:07.361",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491133,1748338268012,-2112.45,0.00024931,2,"2025-05-27T09:31:08.012",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491246,1748338269068,-539.75,0.00024931,2,"2025-05-27T09:31:09.068",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491315,1748338269744,-420.0,0.00024931,2,"2025-05-27T09:31:09.744",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491384,1748338270657,-734.34,0.00024931,2,"2025-05-27T09:31:10.657",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491423,1748338271041,-420.0,0.00024931,2,"2025-05-27T09:31:11.041",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491492,1748338271714,-420.0,0.00024931,2,"2025-05-27T09:31:11.714",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491561,1748338272538,-738.89,0.00024931,2,"2025-05-27T09:31:12.538",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491674,1748338273919,-420.0,0.00024931,2,"2025-05-27T09:31:13.919",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491743,1748338274817,-420.0,0.00024931,2,"2025-05-27T09:31:14.817",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491782,1748338275573,-818.55,0.00024931,2,"2025-05-27T09:31:15.573",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491851,1748338276251,-420.0,0.00024931,2,"2025-05-27T09:31:16.251",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362491920,1748338276914,-420.0,0.00024931,2,"2025-05-27T09:31:16.914",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492033,1748338277988,-426.86800879,0.00025205,2,"2025-05-27T09:31:17.988",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492102,1748338278725,-288.97,0.00025205,2,"2025-05-27T09:31:18.725",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492208,1748338279761,-420.0,0.00025205,2,"2025-05-27T09:31:19.761",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492211,1748338279790,-420.0,0.00025205,2,"2025-05-27T09:31:19.790",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492354,1748338281255,-420.0,0.00025205,2,"2025-05-27T09:31:21.255",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492393,1748338281626,-481.529769,0.00025205,2,"2025-05-27T09:31:21.626",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492462,1748338282285,-420.0,0.00025205,2,"2025-05-27T09:31:22.285",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492531,1748338282952,-470.02,0.00025205,2,"2025-05-27T09:31:22.952",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492644,1748338284060,-420.0,0.00025205,2,"2025-05-27T09:31:24.060",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492713,1748338284960,-420.0,0.00025205,2,"2025-05-27T09:31:24.960",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492752,1748338285353,-420.0,0.00025205,2,"2025-05-27T09:31:25.353",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492821,1748338286024,-560.75,0.00025205,2,"2025-05-27T09:31:26.024",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362492890,1748338286693,-420.0,0.00025205,2,"2025-05-27T09:31:26.693",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493003,1748338287775,-420.0,0.00025205,2,"2025-05-27T09:31:27.775",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493072,1748338288624,-420.0,0.00025479,2,"2025-05-27T09:31:28.624",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493111,1748338289002,-420.0,0.00025479,2,"2025-05-27T09:31:29.002",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493180,1748338289690,-420.0,0.00025479,2,"2025-05-27T09:31:29.690",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493249,1748338290368,-420.0,0.00025479,2,"2025-05-27T09:31:30.368",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493362,1748338291479,-420.0,0.00025479,2,"2025-05-27T09:31:31.479",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493398,1748338291827,-2716.98,0.00025479,2,"2025-05-27T09:31:31.827",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493501,1748338293037,-420.0,0.00025479,2,"2025-05-27T09:31:33.037",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493614,1748338294143,-3837.79,0.00025479,2,"2025-05-27T09:31:34.143",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493683,1748338294815,-1989.28,0.00025479,2,"2025-05-27T09:31:34.815",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493722,1748338295369,-7043.56,0.00025479,2,"2025-05-27T09:31:35.369",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493791,1748338296028,-426.85983182,0.00025479,2,"2025-05-27T09:31:36.028",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493860,1748338296696,-17861.8,0.00025479,2,"2025-05-27T09:31:36.696",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362493973,1748338297755,-492.01,0.0002563,2,"2025-05-27T09:31:37.755",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494042,1748338298593,-420.0,0.00025753,2,"2025-05-27T09:31:38.593",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494111,1748338299264,-420.0,0.00025753,2,"2025-05-27T09:31:39.264",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494150,1748338299913,-420.0,0.00025753,2,"2025-05-27T09:31:39.913",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494219,1748338300941,-420.0,0.00025753,2,"2025-05-27T09:31:40.941",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494332,1748338302454,-1136.29,0.00025753,2,"2025-05-27T09:31:42.454",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494401,1748338303112,-441.82,0.00025753,2,"2025-05-27T09:31:43.112",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494470,1748338303776,-3837.79,0.00025753,2,"2025-05-27T09:31:43.776",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494509,1748338304173,-420.0,0.00025753,2,"2025-05-27T09:31:44.173",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494652,1748338305827,-2732.17,0.00025753,2,"2025-05-27T09:31:45.827",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494709,1748338306398,-704.99,0.00025753,2,"2025-05-27T09:31:46.398",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494761,1748338306979,-1000.0,0.000258,2,"2025-05-27T09:31:46.979",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494830,1748338307644,-420.0,0.00026027,2,"2025-05-27T09:31:47.644",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362494943,1748338308988,-714.67,0.00026027,2,"2025-05-27T09:31:48.988",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495012,1748338309684,-1764.22,0.00026027,2,"2025-05-27T09:31:49.684",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495081,1748338310540,-810.34,0.00026027,2,"2025-05-27T09:31:50.540",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495120,1748338310906,-3372.91,0.00026027,2,"2025-05-27T09:31:50.906",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495189,1748338311893,-643.43,0.00026027,2,"2025-05-27T09:31:51.893",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495302,1748338313783,-420.0,0.00026027,2,"2025-05-27T09:31:53.783",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495371,1748338314500,-537.71,0.00026027,2,"2025-05-27T09:31:54.500",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495440,1748338315179,-3180.09,0.00026027,2,"2025-05-27T09:31:55.179",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495479,1748338315563,-18131.22,0.00026027,2,"2025-05-27T09:31:55.563",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495548,1748338316233,-420.0,0.00026301,2,"2025-05-27T09:31:56.233",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495617,1748338316898,-757.65,0.00026301,2,"2025-05-27T09:31:56.898",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495730,1748338318216,-406.11539416,0.00026301,2,"2025-05-27T09:31:58.216",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495799,1748338318887,-500.06,0.00026301,2,"2025-05-27T09:31:58.887",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495912,1748338320057,-500.0,0.00026301,2,"2025-05-27T09:32:00.057",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362495974,1748338320651,-500.0,0.00026301,2,"2025-05-27T09:32:00.651",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496051,1748338321396,-500.0,0.00026301,2,"2025-05-27T09:32:01.396",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496090,1748338321772,-500.0,0.00026301,2,"2025-05-27T09:32:01.772",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496159,1748338322451,-648.44,0.00026301,2,"2025-05-27T09:32:02.451",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496272,1748338323590,-487.27,0.00026301,2,"2025-05-27T09:32:03.590",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496341,1748338324288,-420.0,0.00026575,2,"2025-05-27T09:32:04.288",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496410,1748338324981,-420.0,0.00026575,2,"2025-05-27T09:32:04.981",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496449,1748338325430,-420.0,0.00026575,2,"2025-05-27T09:32:05.430",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496518,1748338326098,-537.37,0.00026575,2,"2025-05-27T09:32:06.098",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496587,1748338327067,-527.33,0.00026575,2,"2025-05-27T09:32:07.067",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496700,1748338328152,-420.0,0.00026575,2,"2025-05-27T09:32:08.152",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496769,1748338328809,-420.0,0.00026575,2,"2025-05-27T09:32:08.809",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496808,1748338329173,-420.0,0.00026575,2,"2025-05-27T09:32:09.173",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362496877,1748338330033,-5523.84,0.00026575,2,"2025-05-27T09:32:10.033",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497020,1748338331748,-500.0,0.000268,2,"2025-05-27T09:32:11.748",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497059,1748338332196,-420.0,0.00026849,2,"2025-05-27T09:32:12.196",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497128,1748338333586,-420.0,0.00026849,2,"2025-05-27T09:32:13.586",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497210,1748338334393,-420.0,0.00026849,2,"2025-05-27T09:32:14.393",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497311,1748338335410,-420.0,0.00026849,2,"2025-05-27T09:32:15.410",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497380,1748338336333,-2355.09,0.00026849,2,"2025-05-27T09:32:16.333",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497419,1748338336737,-420.0,0.00026849,2,"2025-05-27T09:32:16.737",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497488,1748338337434,-420.0,0.00026849,2,"2025-05-27T09:32:17.434",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497557,1748338338159,-3802.52,0.00026849,2,"2025-05-27T09:32:18.159",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497670,1748338339482,-429.4627686,0.00027123,2,"2025-05-27T09:32:19.482",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497739,1748338340114,-420.0,0.00027123,2,"2025-05-27T09:32:20.114",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497778,1748338340481,-481.86,0.00027123,2,"2025-05-27T09:32:20.481",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497847,1748338341140,-420.0,0.00027123,2,"2025-05-27T09:32:21.140",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362497916,1748338341794,-527.78,0.00027123,2,"2025-05-27T09:32:21.794",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362498029,1748338342898,-1635.28,0.00027123,2,"2025-05-27T09:32:22.898",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362498098,1748338343596,-731.2,0.00027123,2,"2025-05-27T09:32:23.596",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362498167,1748338345335,-420.0,0.00027123,2,"2025-05-27T09:32:25.335",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362498339,1748339432555,-200.0,0.00023469,2,"2025-05-27T09:50:32.555",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362498916,1748339443394,-181.77555675,0.00024656,2,"2025-05-27T09:50:43.394",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362499007,1748339443890,-420.0,0.00024657,2,"2025-05-27T09:50:43.890",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362499201,1748339444984,-420.0,0.00024657,2,"2025-05-27T09:50:44.984",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362499305,1748339445483,-1414.36,0.00024657,2,"2025-05-27T09:50:45.483",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362499478,1748339446559,-1093.88,0.00024657,2,"2025-05-27T09:50:46.559",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362499568,1748339447288,-420.0,0.00024657,2,"2025-05-27T09:50:47.288",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362499607,1748339447666,-1648.68,0.00024657,2,"2025-05-27T09:50:47.666",0.00041610000000000003,57.87,0.9645413762530933,2060388124.0208957]
[362500356,1748340637691,-4147.40067731,0.00023531,2,"2025-05-27T10:10:37.691",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500477,1748340640749,-1000.0,0.00024557,2,"2025-05-27T10:10:40.749",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500624,1748340643529,-420.0,0.00024657,2,"2025-05-27T10:10:43.529",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500693,1748340644209,-420.0,0.00024657,2,"2025-05-27T10:10:44.209",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500762,1748340644900,-420.0,0.00024657,2,"2025-05-27T10:10:44.900",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500801,1748340645269,-420.0,0.00024657,2,"2025-05-27T10:10:45.269",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500956,1748340647415,-420.0,0.00024657,2,"2025-05-27T10:10:47.415",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362500995,1748340647791,-420.0,0.00024657,2,"2025-05-27T10:10:47.791",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362501064,1748340648536,-420.0,0.00024657,2,"2025-05-27T10:10:48.536",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362501149,1748341508574,8276.411,0.0002,2,"2025-05-27T10:25:08.574",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362502022,1748342979426,-41238.6975,0.0002,2,"2025-05-27T10:49:39.426",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362502845,1748343040673,-761.7365205,0.000226,7,"2025-05-27T10:50:40.673",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362502906,1748343041102,-353.76,0.00023836,2,"2025-05-27T10:50:41.102",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362502982,1748343042436,-500.0,0.00024556,2,"2025-05-27T10:50:42.436",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503055,1748343043105,-151.0,0.00024599,7,"2025-05-27T10:50:43.105",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503193,1748343045882,-151.0,0.00024657,7,"2025-05-27T10:50:45.882",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503277,1748343046564,-171.508078,0.00024657,7,"2025-05-27T10:50:46.564",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503346,1748343047248,-420.0,0.00024657,2,"2025-05-27T10:50:47.248",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503385,1748343047622,-420.0,0.00024657,2,"2025-05-27T10:50:47.622",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503454,1748343048360,-189.922328,0.00024657,7,"2025-05-27T10:50:48.360",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503567,1748343049452,-928.63845338,0.00024657,2,"2025-05-27T10:50:49.452",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503636,1748343050304,-420.0,0.00024657,2,"2025-05-27T10:50:50.304",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503705,1748343050998,-423.76621871,0.00024657,2,"2025-05-27T10:50:50.998",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503744,1748343051383,-850.05,0.00024657,2,"2025-05-27T10:50:51.383",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503887,1748343053143,-151.0,0.00024657,7,"2025-05-27T10:50:53.143",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503956,1748343053792,-420.0,0.00024657,2,"2025-05-27T10:50:53.792",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362503995,1748343054176,-420.0,0.00024657,2,"2025-05-27T10:50:54.176",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504064,1748343054830,-420.0,0.00024657,2,"2025-05-27T10:50:54.830",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504177,1748343056020,-420.0,0.00024657,2,"2025-05-27T10:50:56.020",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504215,1748343056396,-420.0,0.00024657,2,"2025-05-27T10:50:56.396",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504316,1748343057402,-2137.28,0.00024657,2,"2025-05-27T10:50:57.402",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504355,1748343057765,-547.9,0.00024657,2,"2025-05-27T10:50:57.765",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504424,1748343058457,-3541.95,0.00024657,2,"2025-05-27T10:50:58.457",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504537,1748343061204,-151.190414,0.00024657,7,"2025-05-27T10:51:01.204",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504606,1748343061870,-220.62152,0.00024657,7,"2025-05-27T10:51:01.870",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504675,1748343062538,-420.0,0.00024657,2,"2025-05-27T10:51:02.538",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504714,1748343062915,-14522.09,0.00024657,2,"2025-05-27T10:51:02.915",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362504783,1748343063871,-135.68725093,0.00024657,2,"2025-05-27T10:51:03.871",0.00041610000000000003,55.56,0.9940955403479269,2075812756.2845037]
[362506024,1748344244011,-157.00141624,0.000245,7,"2025-05-27T11:10:44.011",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506100,1748344244378,-500.0,0.00024656,2,"2025-05-27T11:10:44.378",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506235,1748344245029,-151.0,0.00024657,7,"2025-05-27T11:10:45.029",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506450,1748344246117,-308.97121459,0.00024657,2,"2025-05-27T11:10:46.117",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506611,1748344247042,-398.60750414,0.00024657,2,"2025-05-27T11:10:47.042",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506739,1748344247729,-420.0,0.00024657,2,"2025-05-27T11:10:47.729",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506817,1748344248107,-420.0,0.00024657,2,"2025-05-27T11:10:48.107",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362506954,1748344248784,-624.08,0.00024657,2,"2025-05-27T11:10:48.784",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362507118,1748344249630,-783.73,0.00024657,2,"2025-05-27T11:10:49.630",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362507393,1748345351550,-500.0,0.00019973,2,"2025-05-27T11:29:11.550",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362507467,1748345409599,-78469.05525,0.0002,2,"2025-05-27T11:30:09.599",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362507767,1748345443241,-4000.0,0.00021,4,"2025-05-27T11:30:43.241",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362507875,1748345443896,-500.0,0.00021918,2,"2025-05-27T11:30:43.896",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508002,1748345444555,-160.43,0.00023762,2,"2025-05-27T11:30:44.555",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508256,1748345445927,-160.509923,0.00024657,2,"2025-05-27T11:30:45.927",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508391,1748345446588,-420.0,0.00024657,2,"2025-05-27T11:30:46.588",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508439,1748345446967,-420.0,0.00024657,2,"2025-05-27T11:30:46.967",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508582,1748345448368,-166.91093984,0.00024657,2,"2025-05-27T11:30:48.368",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508651,1748345449289,-420.0,0.00024657,2,"2025-05-27T11:30:49.289",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508690,1748345449662,-420.0,0.00024657,2,"2025-05-27T11:30:49.662",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508759,1748345450326,-420.0,0.00024657,2,"2025-05-27T11:30:50.326",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508828,1748345450995,-430.93976198,0.00024657,2,"2025-05-27T11:30:50.995",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362508941,1748345452092,-151.0,0.00024657,7,"2025-05-27T11:30:52.092",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509010,1748345452957,-1905.91,0.00024657,2,"2025-05-27T11:30:52.957",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509098,1748345453798,-420.0,0.00024657,2,"2025-05-27T11:30:53.798",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509119,1748345453999,-420.0,0.00024657,2,"2025-05-27T11:30:53.999",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509188,1748345454660,-715.65,0.00024657,2,"2025-05-27T11:30:54.660",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509301,1748345455762,-420.0,0.00024657,2,"2025-05-27T11:30:55.762",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509370,1748345456637,-420.0,0.00024657,2,"2025-05-27T11:30:56.637",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509409,1748345457019,-420.0,0.00024657,2,"2025-05-27T11:30:57.019",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509478,1748345457692,-420.0,0.00024657,2,"2025-05-27T11:30:57.692",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509547,1748345458358,-256.2577141,0.00024657,2,"2025-05-27T11:30:58.358",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509660,1748345459671,-420.0,0.00024657,2,"2025-05-27T11:30:59.671",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509729,1748345460349,-643.57,0.00024657,2,"2025-05-27T11:31:00.349",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509798,1748345462530,-1420.15,0.00024657,2,"2025-05-27T11:31:02.530",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509911,1748345463624,-506.24,0.00024668,2,"2025-05-27T11:31:03.624",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362509980,1748345464511,-171.891949,0.00024781,7,"2025-05-27T11:31:04.511",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510019,1748345464891,-151.0,0.000248,7,"2025-05-27T11:31:04.891",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510088,1748345465567,-247.39716701,0.00024931,2,"2025-05-27T11:31:05.567",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510157,1748345466631,-420.0,0.00024931,2,"2025-05-27T11:31:06.631",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510270,1748345468506,-166.039504,0.00024931,7,"2025-05-27T11:31:08.506",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510288,1748345468683,-759.11,0.00024931,2,"2025-05-27T11:31:08.683",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510409,1748345469893,-420.0,0.00024931,2,"2025-05-27T11:31:09.893",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510448,1748345470269,-731.93,0.00024931,2,"2025-05-27T11:31:10.269",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510517,1748345470939,-171.508078,0.00024931,7,"2025-05-27T11:31:10.939",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510630,1748345472266,-424.27994911,0.00024931,2,"2025-05-27T11:31:12.266",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510699,1748345472957,-579.3,0.00024931,2,"2025-05-27T11:31:12.957",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510768,1748345473625,-655.69,0.00024931,2,"2025-05-27T11:31:13.625",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510807,1748345474077,-420.0,0.00024931,2,"2025-05-27T11:31:14.077",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510950,1748345475429,-420.0,0.00024931,2,"2025-05-27T11:31:15.429",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362510989,1748345475803,-418.32115099,0.00024931,2,"2025-05-27T11:31:15.803",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362511058,1748345476472,-2650.75,0.00024931,2,"2025-05-27T11:31:16.472",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362511127,1748345477180,-3451.98,0.00024931,2,"2025-05-27T11:31:17.180",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362511530,1748346632431,-4838.50797504,0.0002,2,"2025-05-27T11:50:32.431",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362511889,1748346641230,-420.0,0.00021917,2,"2025-05-27T11:50:41.230",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512012,1748346641883,-725.26514505,0.00022365,2,"2025-05-27T11:50:41.883",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512079,1748346642263,-2884.91,0.00022465,2,"2025-05-27T11:50:42.263",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512216,1748346642923,-2037.87,0.00022465,2,"2025-05-27T11:50:42.923",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512465,1748346644298,-509.45,0.00022465,2,"2025-05-27T11:50:44.298",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512601,1748346644946,-690.62,0.00022465,2,"2025-05-27T11:50:44.946",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512724,1748346645599,-420.0,0.00022465,2,"2025-05-27T11:50:45.599",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512801,1748346645968,-428.89,0.00022465,2,"2025-05-27T11:50:45.968",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362512941,1748346646648,-85.81282217,0.00022465,2,"2025-05-27T11:50:46.648",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362513305,1748346649209,-3010.63,0.00022465,2,"2025-05-27T11:50:49.209",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362513516,1748346650697,-420.0,0.00022465,2,"2025-05-27T11:50:50.697",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362513644,1748346651360,-420.0,0.00022739,2,"2025-05-27T11:50:51.360",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362513869,1748346652468,-2715.53,0.00022739,2,"2025-05-27T11:50:52.468",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362513997,1748346653121,-420.0,0.00022739,2,"2025-05-27T11:50:53.121",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514099,1748346653756,-1633.51,0.00022739,2,"2025-05-27T11:50:53.756",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514165,1748346654350,-420.0,0.00022739,2,"2025-05-27T11:50:54.350",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514261,1748346655009,-695.85,0.00022739,2,"2025-05-27T11:50:55.009",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514374,1748346656087,-588.51,0.00022739,2,"2025-05-27T11:50:56.087",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514443,1748346656758,-420.0,0.00023013,2,"2025-05-27T11:50:56.758",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514512,1748346657613,-450.30978434,0.00023013,2,"2025-05-27T11:50:57.613",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514551,1748346657992,-420.0,0.00023013,2,"2025-05-27T11:50:57.992",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514669,1748346659161,-746.79,0.00023013,2,"2025-05-27T11:50:59.161",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362514690,1748346659368,-420.0,0.00023013,2,"2025-05-27T11:50:59.368",0.00041610000000000003,58.49,0.9954223815205119,2064774194.917317]
[362515011,1748347839770,-500.0,0.00022464,2,"2025-05-27T12:10:39.770",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515082,1748347840438,-420.0,0.00022465,2,"2025-05-27T12:10:40.438",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515121,1748347840830,-422.50431263,0.00022465,2,"2025-05-27T12:10:40.830",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515271,1748347842554,-409.96298653,0.00022465,2,"2025-05-27T12:10:42.554",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515341,1748347843247,-420.0,0.00022465,2,"2025-05-27T12:10:43.247",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515380,1748347843644,-544.91,0.00022465,2,"2025-05-27T12:10:43.644",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515452,1748347844334,-420.0,0.00022465,2,"2025-05-27T12:10:44.334",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515671,1748347845528,-420.0,0.00022465,2,"2025-05-27T12:10:45.528",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515811,1748347846193,-555.16,0.00022465,2,"2025-05-27T12:10:46.193",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362515949,1748347846868,-420.0,0.00022465,2,"2025-05-27T12:10:46.868",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516013,1748347847237,-661.16,0.00022465,2,"2025-05-27T12:10:47.237",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516151,1748347847923,-596.61,0.00022465,2,"2025-05-27T12:10:47.923",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516384,1748347849567,-420.0,0.00022465,2,"2025-05-27T12:10:49.567",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516604,1748347850725,-420.0,0.00022465,2,"2025-05-27T12:10:50.725",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516818,1748347852190,-420.0,0.00022465,2,"2025-05-27T12:10:52.190",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516926,1748347853066,-2928.99,0.00022465,2,"2025-05-27T12:10:53.066",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362516971,1748347853507,-420.0,0.00022465,2,"2025-05-27T12:10:53.507",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517040,1748347854204,-420.0,0.00022465,2,"2025-05-27T12:10:54.204",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517153,1748347855304,-420.0,0.00022739,2,"2025-05-27T12:10:55.304",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517222,1748347855980,-420.0,0.00022739,2,"2025-05-27T12:10:55.980",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517291,1748347856656,-420.0,0.00022739,2,"2025-05-27T12:10:56.656",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517404,1748347858021,-420.0,0.00022739,2,"2025-05-27T12:10:58.021",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517473,1748347858708,-1669.59,0.00022739,2,"2025-05-27T12:10:58.708",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517512,1748347859097,-462.54,0.00022739,2,"2025-05-27T12:10:59.097",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517581,1748347859800,-420.0,0.00022739,2,"2025-05-27T12:10:59.800",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517650,1748347860486,-431.7579126,0.00022739,2,"2025-05-27T12:11:00.486",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517763,1748347861838,-1000.0,0.00022739,2,"2025-05-27T12:11:01.838",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517832,1748347862665,-151.0,0.00022739,7,"2025-05-27T12:11:02.665",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517871,1748347863053,-420.0,0.00022739,2,"2025-05-27T12:11:03.053",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362517940,1748347863741,-3722.64,0.00022739,2,"2025-05-27T12:11:03.741",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518009,1748347864408,-420.0,0.00022739,2,"2025-05-27T12:11:04.408",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518122,1748347865741,-502.20953032,0.00022773,2,"2025-05-27T12:11:05.741",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518191,1748347866413,-420.0,0.00023013,2,"2025-05-27T12:11:06.413",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518261,1748347867255,-151.0,0.00023013,7,"2025-05-27T12:11:07.255",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518300,1748347867644,-647.01,0.00023013,2,"2025-05-27T12:11:07.644",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518443,1748347869261,-425.52560121,0.00023013,2,"2025-05-27T12:11:09.261",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518482,1748347870197,-472.15,0.00023013,2,"2025-05-27T12:11:10.197",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518551,1748347871087,-420.0,0.00023013,2,"2025-05-27T12:11:11.087",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518620,1748347872256,-420.0,0.00023013,2,"2025-05-27T12:11:12.256",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362518733,1748347873588,-420.0,0.00023013,2,"2025-05-27T12:11:13.588",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362519138,1748349040576,-151.88,0.0001999,2,"2025-05-27T12:30:40.576",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362519194,1748349040958,-500.0,0.00019999,2,"2025-05-27T12:30:40.958",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362519425,1748349941796,-151.88,0.0001999,2,"2025-05-27T12:45:41.796",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362519512,1748350232074,-1089.0,0.00019886,2,"2025-05-27T12:50:32.074",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521024,1748350246529,-150.0,0.00020738,2,"2025-05-27T12:50:46.529",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521180,1748350247480,-500.0,0.00021918,2,"2025-05-27T12:50:47.480",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521308,1748350248153,-669.58489328,0.00022464,2,"2025-05-27T12:50:48.153",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521384,1748350248536,-343.97734224,0.00022465,2,"2025-05-27T12:50:48.536",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521517,1748350249199,-420.0,0.00022465,2,"2025-05-27T12:50:49.199",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521701,1748350250286,-420.0,0.00022465,2,"2025-05-27T12:50:50.286",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521871,1748350251215,-420.0,0.00022465,2,"2025-05-27T12:50:51.215",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362521980,1748350251897,-420.0,0.00022465,2,"2025-05-27T12:50:51.897",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362522186,1748350253012,-420.0,0.00022465,2,"2025-05-27T12:50:53.012",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362522347,1748350253962,-420.0,0.00022465,2,"2025-05-27T12:50:53.962",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362522471,1748350254638,-420.0,0.00022465,2,"2025-05-27T12:50:54.638",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362522547,1748350255017,-151.0,0.00022465,7,"2025-05-27T12:50:55.017",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362522746,1748350256676,-420.0,0.00022465,2,"2025-05-27T12:50:56.676",0.00041610000000000003,57.72,0.9953723210731616,2062126116.8477464]
[362523767,1748351439399,-420.0,0.00022465,2,"2025-05-27T13:10:39.399",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362523898,1748351440096,-420.0,0.00022465,2,"2025-05-27T13:10:40.096",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524035,1748351440798,-422.81249682,0.00022465,2,"2025-05-27T13:10:40.798",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524114,1748351441174,-500.0,0.00022465,2,"2025-05-27T13:10:41.174",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524253,1748351441866,-420.0,0.00022465,2,"2025-05-27T13:10:41.866",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524508,1748351443294,-2880.02,0.00022465,2,"2025-05-27T13:10:43.294",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524639,1748351443975,-420.0,0.00022465,2,"2025-05-27T13:10:43.975",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524838,1748351445233,-417.24233725,0.00022465,2,"2025-05-27T13:10:45.233",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362524906,1748351445607,-420.0,0.00022465,2,"2025-05-27T13:10:45.607",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362525127,1748351446797,-1095.63,0.00022465,2,"2025-05-27T13:10:46.797",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362525404,1748351448578,-420.0,0.00022465,2,"2025-05-27T13:10:48.578",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362525594,1748351450242,-904.92,0.00022465,2,"2025-05-27T13:10:50.242",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362525700,1748351450896,-420.0,0.00022465,2,"2025-05-27T13:10:50.896",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362525904,1748351452042,-420.0,0.00022465,2,"2025-05-27T13:10:52.042",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362526108,1748351453500,-773.41,0.00022465,2,"2025-05-27T13:10:53.500",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362526258,1748351454301,-6920.79,0.00022465,2,"2025-05-27T13:10:54.301",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362527933,1748352425185,-101.99122754,0.00019973,2,"2025-05-27T13:27:05.185",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362528233,1748352640646,-3228.10168979,0.0002,2,"2025-05-27T13:30:40.646",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362530145,1748353747462,-420.0,0.00018999,2,"2025-05-27T13:49:07.462",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362530329,1748353772248,-110.601538,0.00018999,2,"2025-05-27T13:49:32.248",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362530452,1748353833114,-420.0,0.00018999,2,"2025-05-27T13:50:33.114",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362531482,1748353842811,-1018.50061485,0.00019143,2,"2025-05-27T13:50:42.811",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362531622,1748353843470,-420.0,0.00019273,2,"2025-05-27T13:50:43.470",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362531758,1748353844128,-420.0,0.00019273,2,"2025-05-27T13:50:44.128",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362531999,1748353845527,-555.67,0.00019547,2,"2025-05-27T13:50:45.527",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532136,1748353846190,-562.78,0.00019547,2,"2025-05-27T13:50:46.190",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532216,1748353846581,-6115.7,0.00019547,2,"2025-05-27T13:50:46.581",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532501,1748353847982,-420.0,0.00019821,2,"2025-05-27T13:50:47.982",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532625,1748353848660,-625.3,0.00019821,2,"2025-05-27T13:50:48.660",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532702,1748353849026,-5594.58,0.00019998,2,"2025-05-27T13:50:49.026",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532816,1748353850003,-420.0,0.00019999,2,"2025-05-27T13:50:50.003",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362532890,1748353850682,-420.0,0.00019999,2,"2025-05-27T13:50:50.682",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533056,1748353851805,-420.0,0.00019999,2,"2025-05-27T13:50:51.805",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533125,1748353852554,-565.39,0.00019999,2,"2025-05-27T13:50:52.554",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533164,1748353852930,-500.0,0.00019999,2,"2025-05-27T13:50:52.930",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533233,1748353853592,-420.0,0.00019999,2,"2025-05-27T13:50:53.592",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533302,1748353854328,-1891.99,0.00019999,2,"2025-05-27T13:50:54.328",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533415,1748353857076,-420.0,0.00019999,2,"2025-05-27T13:50:57.076",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533485,1748354685524,-592.84,0.00018998,2,"2025-05-27T14:04:45.524",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533524,1748354687438,-984.5,0.00018998,2,"2025-05-27T14:04:47.438",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533593,1748354696063,-539.85,0.00018998,2,"2025-05-27T14:04:56.063",0.00041610000000000003,58.65,0.9953600110668375,2060465646.1134124]
[362533736,1748354703978,-225.73623616,0.00018998,2,"2025-05-27T14:05:03.978",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362533775,1748354704454,-2047.85,0.00018998,2,"2025-05-27T14:05:04.454",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362533820,1748354704983,-489.13,0.00018999,2,"2025-05-27T14:05:04.983",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362533915,1748354841344,-420.0,0.00018998,2,"2025-05-27T14:07:21.344",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534028,1748354844443,-859.72,0.00018998,2,"2025-05-27T14:07:24.443",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534097,1748354846841,-420.0,0.00018999,2,"2025-05-27T14:07:26.841",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534136,1748354847806,-420.0,0.00018999,2,"2025-05-27T14:07:27.806",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534212,1748354958237,-404.3968876,0.00018998,2,"2025-05-27T14:09:18.237",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534337,1748355038252,-3380.36,0.00018998,2,"2025-05-27T14:10:38.252",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534471,1748355039482,-811.27,0.00018998,2,"2025-05-27T14:10:39.482",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534569,1748355040152,-893.98,0.00018998,2,"2025-05-27T14:10:40.152",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534666,1748355040808,-420.0,0.00018999,2,"2025-05-27T14:10:40.808",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534705,1748355041210,-420.0,0.00018999,2,"2025-05-27T14:10:41.210",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534774,1748355041906,-420.0,0.00018999,2,"2025-05-27T14:10:41.906",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534915,1748355043497,-420.0,0.00018999,2,"2025-05-27T14:10:43.497",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362534986,1748355044226,-802.6,0.00018999,2,"2025-05-27T14:10:44.226",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535055,1748355044912,-420.0,0.00018999,2,"2025-05-27T14:10:44.912",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535174,1748355046087,-420.0,0.00019272,2,"2025-05-27T14:10:46.087",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535284,1748355046747,-418.47279104,0.00019272,2,"2025-05-27T14:10:46.747",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535350,1748355047388,-420.0,0.00019272,2,"2025-05-27T14:10:47.388",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535393,1748355047817,-420.0,0.00019272,2,"2025-05-27T14:10:47.817",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535462,1748355048577,-19634.81,0.00019272,2,"2025-05-27T14:10:48.577",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535575,1748355050015,-198.762824,0.00019272,2,"2025-05-27T14:10:50.015",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535644,1748355051870,-691.11,0.00019272,2,"2025-05-27T14:10:51.870",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535713,1748355052615,-420.0,0.00019272,2,"2025-05-27T14:10:52.615",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535752,1748355052999,-420.0,0.00019272,2,"2025-05-27T14:10:52.999",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535821,1748355053679,-420.0,0.00019273,2,"2025-05-27T14:10:53.679",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362535934,1748355054808,-420.0,0.00019273,2,"2025-05-27T14:10:54.808",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536003,1748355055499,-420.0,0.00019273,2,"2025-05-27T14:10:55.499",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536073,1748355056384,-486.5,0.00019273,2,"2025-05-27T14:10:56.384",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536112,1748355056767,-488.171974,0.00019273,2,"2025-05-27T14:10:56.767",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536181,1748355057451,-420.0,0.00019273,2,"2025-05-27T14:10:57.451",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536294,1748355058555,-391.96,0.00019339,2,"2025-05-27T14:10:58.555",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536363,1748355059229,-420.0,0.00019546,2,"2025-05-27T14:10:59.229",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536432,1748355060111,-420.0,0.00019546,2,"2025-05-27T14:11:00.111",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536545,1748355061240,-420.0,0.00019546,2,"2025-05-27T14:11:01.240",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536616,1748355061930,-878.55,0.00019546,2,"2025-05-27T14:11:01.930",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536684,1748355062593,-420.0,0.00019546,2,"2025-05-27T14:11:02.593",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536723,1748355062983,-1957.09,0.00019546,2,"2025-05-27T14:11:02.983",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536792,1748355063931,-2673.12,0.00019546,2,"2025-05-27T14:11:03.931",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536905,1748355065039,-420.0,0.00019547,2,"2025-05-27T14:11:05.039",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362536974,1748355065722,-151.0,0.00019547,2,"2025-05-27T14:11:05.722",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537043,1748355066663,-514.077478,0.00019547,2,"2025-05-27T14:11:06.663",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537082,1748355067045,-426.99476237,0.00019547,2,"2025-05-27T14:11:07.045",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537151,1748355067706,-441.36701561,0.00019547,2,"2025-05-27T14:11:07.706",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537220,1748355068368,-2386.01,0.00019547,2,"2025-05-27T14:11:08.368",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537333,1748355069651,-420.0,0.0001982,2,"2025-05-27T14:11:09.651",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537402,1748355070319,-2054.53,0.0001982,2,"2025-05-27T14:11:10.319",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537441,1748355070685,-676.0,0.0001982,2,"2025-05-27T14:11:10.685",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537584,1748355072247,-2002.61,0.0001982,2,"2025-05-27T14:11:12.247",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537653,1748355072913,-420.0,0.0001982,2,"2025-05-27T14:11:12.913",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537692,1748355073285,-3462.32,0.0001982,2,"2025-05-27T14:11:13.285",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537761,1748355074382,-420.0,0.0001982,2,"2025-05-27T14:11:14.382",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537852,1748355075916,-443.79,0.00019821,2,"2025-05-27T14:11:15.916",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362537944,1748355076799,-151.0,0.00019821,2,"2025-05-27T14:11:16.799",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538013,1748355077501,-420.0,0.00019821,2,"2025-05-27T14:11:17.501",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538052,1748355077891,-698.43,0.00019821,2,"2025-05-27T14:11:17.891",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538121,1748355078584,-572.32,0.00019821,2,"2025-05-27T14:11:18.584",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538190,1748355079504,-436.20553926,0.00019821,2,"2025-05-27T14:11:19.504",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538303,1748355082149,-420.0,0.00019272,2,"2025-05-27T14:11:22.149",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538372,1748355082849,-151.0,0.0002,2,"2025-05-27T14:11:22.849",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538411,1748355083262,-6391.2919836,0.00020027,2,"2025-05-27T14:11:23.262",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538480,1748355083958,-804.02,0.00020094,2,"2025-05-27T14:11:23.958",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538623,1748355085402,-659.09,0.00020094,2,"2025-05-27T14:11:25.402",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538662,1748355086131,-420.0,0.00020094,2,"2025-05-27T14:11:26.131",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538731,1748355087494,-412.00141251,0.00020094,2,"2025-05-27T14:11:27.494",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538800,1748355122706,-420.0,0.00018998,2,"2025-05-27T14:12:02.706",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538913,1748355139683,420.0,0.00018998,2,"2025-05-27T14:12:19.683",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362538982,1748355176716,420.0,0.00018998,2,"2025-05-27T14:12:56.716",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539022,1748355465707,-500.0,0.00018997,2,"2025-05-27T14:17:45.707",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539118,1748355472240,-563.82,0.00018998,2,"2025-05-27T14:17:52.240",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539163,1748355658449,-2029.55,0.00018997,2,"2025-05-27T14:20:58.449",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539276,1748355662532,-1246.36730131,0.00018998,2,"2025-05-27T14:21:02.532",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539345,1748355664728,-3095.78,0.00018998,2,"2025-05-27T14:21:04.728",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539384,1748355665844,-562.669195,0.00018998,2,"2025-05-27T14:21:05.844",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539453,1748355668193,-420.0,0.00018998,2,"2025-05-27T14:21:08.193",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539522,1748355671320,-420.0,0.00018998,2,"2025-05-27T14:21:11.320",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539635,1748355772214,-31.53666664,0.00018997,2,"2025-05-27T14:22:52.214",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539785,1748356165293,-5562.0,0.000182,5,"2025-05-27T14:29:25.293",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539869,1748356167287,-3068.38,0.00018997,2,"2025-05-27T14:29:27.287",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362539935,1748356231848,-420.0,0.00018996,2,"2025-05-27T14:30:31.848",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540084,1748356237798,-565.78,0.00018998,2,"2025-05-27T14:30:37.798",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540161,1748356238263,-2529.82,0.00018998,2,"2025-05-27T14:30:38.263",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540331,1748356239291,-420.0,0.0001912,2,"2025-05-27T14:30:39.291",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540456,1748356240003,-500.0,0.00019269,2,"2025-05-27T14:30:40.003",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540573,1748356241098,-420.0,0.00019271,2,"2025-05-27T14:30:41.098",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540642,1748356241765,-420.0,0.00019271,2,"2025-05-27T14:30:41.765",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540684,1748356242176,-653.48,0.00019271,2,"2025-05-27T14:30:42.176",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540759,1748356243160,-596.11,0.00019271,2,"2025-05-27T14:30:43.160",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540863,1748356243827,-420.0,0.00019271,2,"2025-05-27T14:30:43.827",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362540976,1748356244948,-1926.22,0.00019271,2,"2025-05-27T14:30:44.948",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541045,1748356245615,-420.0,0.00019271,2,"2025-05-27T14:30:45.615",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541114,1748356246499,-6426.57,0.00019271,2,"2025-05-27T14:30:46.499",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541185,1748356246881,-1958.31,0.00019271,2,"2025-05-27T14:30:46.881",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541268,1748356247534,-420.0,0.00019271,2,"2025-05-27T14:30:47.534",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541381,1748356248607,-420.0,0.00019272,2,"2025-05-27T14:30:48.607",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541450,1748356249250,-1430.12,0.00019272,2,"2025-05-27T14:30:49.250",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541519,1748356251426,-2073.36,0.00019272,2,"2025-05-27T14:30:51.426",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541632,1748356252734,-420.0,0.00019544,2,"2025-05-27T14:30:52.734",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541701,1748356253408,-431.51145443,0.00019545,2,"2025-05-27T14:30:53.408",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541770,1748356254079,-420.0,0.00019545,2,"2025-05-27T14:30:54.079",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541809,1748356254458,-420.0,0.00019545,2,"2025-05-27T14:30:54.458",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541878,1748356255330,-420.0,0.00019545,2,"2025-05-27T14:30:55.330",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362541991,1748356256442,-420.0,0.00019545,2,"2025-05-27T14:30:56.442",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542038,1748356256904,-506.28647601,0.00019545,2,"2025-05-27T14:30:56.904",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542130,1748356257816,-6426.57,0.00019545,2,"2025-05-27T14:30:57.816",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542169,1748356258404,-420.0,0.00019545,2,"2025-05-27T14:30:58.404",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542238,1748356259075,-420.0,0.00019545,2,"2025-05-27T14:30:59.075",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542351,1748356260166,-568.74,0.00019546,2,"2025-05-27T14:31:00.166",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542420,1748356261018,-420.0,0.00019546,2,"2025-05-27T14:31:01.018",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542489,1748356261677,-1667.88,0.00019546,2,"2025-05-27T14:31:01.677",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542528,1748356262331,-510.83219288,0.00019573,2,"2025-05-27T14:31:02.331",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542672,1748356264763,-420.0,0.00019819,2,"2025-05-27T14:31:04.763",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542741,1748356265528,-420.0,0.00019819,2,"2025-05-27T14:31:05.528",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542780,1748356266036,-413.51922932,0.00019819,2,"2025-05-27T14:31:06.036",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542849,1748356266803,-420.0,0.00019819,2,"2025-05-27T14:31:06.803",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362542962,1748356268253,-420.0,0.00019819,2,"2025-05-27T14:31:08.253",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543031,1748356269099,-420.0,0.00019819,2,"2025-05-27T14:31:09.099",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543100,1748356269849,-376.184872,0.00019819,2,"2025-05-27T14:31:09.849",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543139,1748356270283,-151.0,0.00019819,2,"2025-05-27T14:31:10.283",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543208,1748356271102,-1512.38,0.00019819,2,"2025-05-27T14:31:11.102",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543304,1748356272066,-838.92,0.0001982,2,"2025-05-27T14:31:12.066",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543391,1748356272945,-2918.67,0.0001982,2,"2025-05-27T14:31:12.945",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543460,1748356273639,-1329.9,0.0001982,2,"2025-05-27T14:31:13.639",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543499,1748356274058,-151.0,0.000199,2,"2025-05-27T14:31:14.058",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543568,1748356277088,-420.0,0.00019819,2,"2025-05-27T14:31:17.088",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543643,1748356720062,2000.0,0.0001825,2,"2025-05-27T14:38:40.062",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543863,1748357433164,-420.0,0.00018994,2,"2025-05-27T14:50:33.164",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362543932,1748357433850,-420.0,0.00018995,2,"2025-05-27T14:50:33.850",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544045,1748357434951,-420.0,0.00018995,2,"2025-05-27T14:50:34.951",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544114,1748357435588,-420.0,0.00018995,2,"2025-05-27T14:50:35.588",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544183,1748357436249,-395.28904929,0.00018995,2,"2025-05-27T14:50:36.249",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544222,1748357437057,-1089.8888,0.00018995,2,"2025-05-27T14:50:37.057",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544293,1748357437795,-420.0,0.00018996,2,"2025-05-27T14:50:37.795",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544376,1748357438493,-420.0,0.00018996,2,"2025-05-27T14:50:38.493",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544515,1748357441846,-551.76,0.00018996,2,"2025-05-27T14:50:41.846",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544584,1748357442581,-420.0,0.00018996,2,"2025-05-27T14:50:42.581",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544632,1748357443248,-420.0,0.00018996,2,"2025-05-27T14:50:43.248",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544752,1748357443954,-1594.55,0.00018996,2,"2025-05-27T14:50:43.954",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362544885,1748357444598,-2443.72,0.00018996,2,"2025-05-27T14:50:44.598",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545024,1748357445687,-420.0,0.00018996,2,"2025-05-27T14:50:45.687",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545103,1748357446466,-2645.38514315,0.00018996,2,"2025-05-27T14:50:46.466",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545158,1748357447787,-3887.94,0.00018997,2,"2025-05-27T14:50:47.787",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545227,1748357448462,-170.28,0.0001926,2,"2025-05-27T14:50:48.462",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545370,1748357449831,-420.0,0.00019269,2,"2025-05-27T14:50:49.831",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545409,1748357450436,-420.0,0.00019269,2,"2025-05-27T14:50:50.436",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545478,1748357451092,-420.0,0.00019269,2,"2025-05-27T14:50:51.092",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545547,1748357451763,-420.0,0.00019269,2,"2025-05-27T14:50:51.763",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545660,1748357452847,-525.2,0.0001927,2,"2025-05-27T14:50:52.847",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545729,1748357453716,-869.31,0.0001927,2,"2025-05-27T14:50:53.716",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545768,1748357454089,-812.05,0.0001927,2,"2025-05-27T14:50:54.089",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545837,1748357454772,-2331.68,0.0001927,2,"2025-05-27T14:50:54.772",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362545906,1748357455418,-2186.08,0.0001927,2,"2025-05-27T14:50:55.418",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546019,1748357456723,-420.0,0.0001927,2,"2025-05-27T14:50:56.723",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546088,1748357457592,-420.0,0.0001927,2,"2025-05-27T14:50:57.592",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546135,1748357458055,-1869.0,0.0001927,2,"2025-05-27T14:50:58.055",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546197,1748357458627,-420.0,0.00019271,2,"2025-05-27T14:50:58.627",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546266,1748357459471,-160.74167817,0.00019273,2,"2025-05-27T14:50:59.471",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546379,1748357460839,-420.0,0.00019543,2,"2025-05-27T14:51:00.839",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546448,1748357461907,-667.1,0.00019543,2,"2025-05-27T14:51:01.907",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546517,1748357463086,-420.0,0.00019543,2,"2025-05-27T14:51:03.086",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546630,1748357464254,-7745.92,0.00019543,2,"2025-05-27T14:51:04.254",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546699,1748357464941,-420.0,0.00019544,2,"2025-05-27T14:51:04.941",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546738,1748357465327,-420.0,0.00019544,2,"2025-05-27T14:51:05.327",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546807,1748357466238,-579.14,0.00019544,2,"2025-05-27T14:51:06.238",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546876,1748357466917,-420.0,0.00019544,2,"2025-05-27T14:51:06.917",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362546989,1748357468050,-420.0,0.00019544,2,"2025-05-27T14:51:08.050",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547058,1748357468807,-182.03021375,0.00019544,2,"2025-05-27T14:51:08.807",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547127,1748357469473,-2635.31,0.00019545,2,"2025-05-27T14:51:09.473",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547166,1748357469853,-500.0,0.00019545,2,"2025-05-27T14:51:09.853",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547235,1748357470515,-420.0,0.00019816,2,"2025-05-27T14:51:10.515",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547348,1748357471626,-420.0,0.00019817,2,"2025-05-27T14:51:11.626",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547446,1748357473427,-1272.23780094,0.00019817,2,"2025-05-27T14:51:13.427",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547487,1748357473863,-3043.06,0.00019817,2,"2025-05-27T14:51:13.863",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547526,1748357474271,-420.0,0.00019817,2,"2025-05-27T14:51:14.271",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547669,1748357476679,-787.09,0.00019818,2,"2025-05-27T14:51:16.679",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547708,1748357477080,-420.0,0.00019818,2,"2025-05-27T14:51:17.080",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547777,1748357479390,-1282.99166811,0.00019818,2,"2025-05-27T14:51:19.390",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547846,1748357480455,-573.5,0.00019818,2,"2025-05-27T14:51:20.455",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362547959,1748357481537,-420.0,0.00019818,2,"2025-05-27T14:51:21.537",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548028,1748357482214,-420.0,0.00019818,2,"2025-05-27T14:51:22.214",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548097,1748357737366,-200.0,0.00041664,30,"2025-05-27T14:55:37.366",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548136,1748357738627,-160.0,0.00041664,30,"2025-05-27T14:55:38.627",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548205,1748357740594,-1919.05929591,0.00041664,90,"2025-05-27T14:55:40.594",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548318,1748357752777,-81485.95,0.00041664,30,"2025-05-27T14:55:52.777",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548387,1748357767459,-1251.16074288,0.000336,30,"2025-05-27T14:56:07.459",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548456,1748357770220,-560.98139,0.00036888,30,"2025-05-27T14:56:10.220",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548495,1748357772092,-560.98139,0.00038088,30,"2025-05-27T14:56:12.092",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548622,1748357778046,-337.052718,0.00040798,120,"2025-05-27T14:56:18.046",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548634,1748357778596,-560.98139,0.00041088,30,"2025-05-27T14:56:18.596",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548747,1748357792968,-1000.0,0.00041178,120,"2025-05-27T14:56:32.968",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548816,1748357796186,-328.96769287,0.00041965,30,"2025-05-27T14:56:36.186",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548855,1748357797822,-150.5,0.0004199,120,"2025-05-27T14:56:37.822",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362548998,1748357804672,-150.0,0.00042786,30,"2025-05-27T14:56:44.672",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549067,1748357807681,-150.0,0.00043287,30,"2025-05-27T14:56:47.681",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549106,1748357809690,-265.83912353,0.00043611,30,"2025-05-27T14:56:49.690",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549175,1748357812699,-328.96769287,0.00043988,30,"2025-05-27T14:56:52.699",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549288,1748357818026,-328.96769287,0.00044834,30,"2025-05-27T14:56:58.026",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549357,1748357821426,-150.0,0.00045142,30,"2025-05-27T14:57:01.426",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549426,1748357824803,-265.83912353,0.00045493,30,"2025-05-27T14:57:04.803",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549465,1748357826738,-553.95,0.000457,39,"2025-05-27T14:57:06.738",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549534,1748357830044,-328.96769287,0.00046058,30,"2025-05-27T14:57:10.044",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549603,1748357833089,-153.86205919,0.00046575,30,"2025-05-27T14:57:13.089",0.00041610000000000003,58.36,0.995293704312956,2059694486.684743]
[362549744,1748358632590,-420.0,0.00018893,2,"2025-05-27T15:10:32.590",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362549880,1748358633264,-1681.57,0.00018893,2,"2025-05-27T15:10:33.264",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362549972,1748358634000,-420.0,0.00018993,2,"2025-05-27T15:10:34.000",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550008,1748358634661,-425.35751456,0.00018993,2,"2025-05-27T15:10:34.661",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550151,1748358636086,-420.0,0.00018993,2,"2025-05-27T15:10:36.086",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550190,1748358636487,-420.0,0.00018993,2,"2025-05-27T15:10:36.487",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550259,1748358637158,-420.0,0.00018993,2,"2025-05-27T15:10:37.158",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550370,1748358639744,-5231.35,0.00018993,2,"2025-05-27T15:10:39.744",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550484,1748358640827,-420.0,0.00018994,2,"2025-05-27T15:10:40.827",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550553,1748358641501,-9542.28,0.00018994,2,"2025-05-27T15:10:41.501",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550593,1748358643214,-1943.69,0.00018994,2,"2025-05-27T15:10:43.214",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550662,1748358643881,-456.67203749,0.00018995,2,"2025-05-27T15:10:43.881",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550736,1748358644582,-420.0,0.00018995,2,"2025-05-27T15:10:44.582",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550899,1748358645682,-368.01893977,0.00019167,2,"2025-05-27T15:10:45.682",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362550969,1748358646578,-504.22,0.00019167,2,"2025-05-27T15:10:46.578",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551009,1748358646944,-453.76,0.0001926,2,"2025-05-27T15:10:46.944",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551078,1748358647612,-420.0,0.00019267,2,"2025-05-27T15:10:47.612",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551147,1748358648266,-420.0,0.00019267,2,"2025-05-27T15:10:48.266",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551260,1748358649579,-420.0,0.00019267,2,"2025-05-27T15:10:49.579",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551338,1748358651337,-555.7,0.00019267,2,"2025-05-27T15:10:51.337",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551399,1748358651939,-613.27,0.00019267,2,"2025-05-27T15:10:51.939",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551512,1748358653024,-2113.38,0.00019268,2,"2025-05-27T15:10:53.024",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551581,1748358653695,-420.0,0.00019269,2,"2025-05-27T15:10:53.695",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551620,1748358654309,-420.0,0.00019269,2,"2025-05-27T15:10:54.309",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551689,1748358655448,-420.0,0.00019269,2,"2025-05-27T15:10:55.448",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551758,1748358656111,-160.95394472,0.00019273,2,"2025-05-27T15:10:56.111",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551871,1748358657447,-420.0,0.00019541,2,"2025-05-27T15:10:57.447",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551940,1748358658115,-420.0,0.00019541,2,"2025-05-27T15:10:58.115",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362551979,1748358658489,-238.25705319,0.00019541,2,"2025-05-27T15:10:58.489",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552048,1748358659140,-1327.77,0.00019541,2,"2025-05-27T15:10:59.140",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552117,1748358659789,-555.7,0.00019541,2,"2025-05-27T15:10:59.789",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552230,1748358661123,-803.56,0.00019542,2,"2025-05-27T15:11:01.123",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552299,1748358661808,-18660.63,0.00019542,2,"2025-05-27T15:11:01.808",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552368,1748358662524,-420.0,0.00019543,2,"2025-05-27T15:11:02.524",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552407,1748358662928,-1221.31,0.00019543,2,"2025-05-27T15:11:02.928",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552476,1748358663891,-7263.43322973,0.00019654,2,"2025-05-27T15:11:03.891",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552574,1748358664975,-460.26,0.00019808,2,"2025-05-27T15:11:04.975",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552659,1748358666254,-764.57,0.00019815,2,"2025-05-27T15:11:06.254",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552728,1748358667480,-420.0,0.00019815,2,"2025-05-27T15:11:07.480",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552841,1748358672915,-420.0,0.00019815,2,"2025-05-27T15:11:12.915",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552910,1748358673583,-420.0,0.00019816,2,"2025-05-27T15:11:13.583",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362552979,1748358674258,-420.0,0.00019816,2,"2025-05-27T15:11:14.258",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553018,1748358674885,-2934.61,0.00019816,2,"2025-05-27T15:11:14.885",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553087,1748358675567,-420.0,0.00019817,2,"2025-05-27T15:11:15.567",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553200,1748358676685,-1700.61,0.00019989,2,"2025-05-27T15:11:16.685",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553274,1748359384482,-154.1,0.00018118,2,"2025-05-27T15:23:04.482",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553347,1748359684328,-212.85981287,0.00018793,2,"2025-05-27T15:28:04.328",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553386,1748359685276,-160.60675712,0.00018793,2,"2025-05-27T15:28:05.276",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553488,1748359833088,-18.03957372,0.00018693,2,"2025-05-27T15:30:33.088",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553704,1748359834279,-6201.21,0.00018793,2,"2025-05-27T15:30:34.279",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553838,1748359834946,-642.81,0.00018793,2,"2025-05-27T15:30:34.946",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362553974,1748359835619,-1115.157653,0.00018882,2,"2025-05-27T15:30:35.619",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554050,1748359835990,-420.0,0.00018892,2,"2025-05-27T15:30:35.990",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554187,1748359836971,-413.40051549,0.00018892,2,"2025-05-27T15:30:36.971",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554299,1748359838345,-420.0,0.00018892,2,"2025-05-27T15:30:38.345",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554340,1748359838761,-3137.26,0.00018892,2,"2025-05-27T15:30:38.761",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554453,1748359839478,-588.0,0.00018892,2,"2025-05-27T15:30:39.478",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554599,1748359840705,-675.59,0.00018893,2,"2025-05-27T15:30:40.705",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554682,1748359841394,-802.82,0.00018893,2,"2025-05-27T15:30:41.394",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554751,1748359842072,-664.74,0.00018993,2,"2025-05-27T15:30:42.072",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554790,1748359842458,-420.0,0.00018993,2,"2025-05-27T15:30:42.458",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362554865,1748359843180,-511.79,0.00018993,2,"2025-05-27T15:30:43.180",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555070,1748359844328,-420.0,0.00019067,2,"2025-05-27T15:30:44.328",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555139,1748359845294,-1721.76,0.00019067,2,"2025-05-27T15:30:45.294",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555208,1748359845975,-420.0,0.00019166,2,"2025-05-27T15:30:45.975",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555387,1748359848369,-278.00175495,0.00018693,2,"2025-05-27T15:30:48.369",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555456,1748359849070,-420.0,0.00019166,2,"2025-05-27T15:30:49.070",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555599,1748359850527,-7083.09,0.00019166,2,"2025-05-27T15:30:50.527",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555638,1748359850927,-420.0,0.00019166,2,"2025-05-27T15:30:50.927",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555707,1748359851856,-420.0,0.00019167,2,"2025-05-27T15:30:51.856",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555756,1748359852310,-912.39,0.00019167,2,"2025-05-27T15:30:52.310",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555890,1748359853617,-420.0,0.00019267,2,"2025-05-27T15:30:53.617",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555959,1748359854288,-420.0,0.00019267,2,"2025-05-27T15:30:54.288",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362555998,1748359854661,-767.08,0.00019267,2,"2025-05-27T15:30:54.661",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556067,1748359855564,-428.74,0.00019341,2,"2025-05-27T15:30:55.564",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556136,1748359856235,-1461.69,0.00019341,2,"2025-05-27T15:30:56.235",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556249,1748359857328,-1000.0,0.00019421,2,"2025-05-27T15:30:57.328",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556318,1748359857993,-420.0,0.0001944,2,"2025-05-27T15:30:57.993",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556357,1748359858370,-420.0,0.0001944,2,"2025-05-27T15:30:58.370",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556426,1748359859052,-420.0,0.0001944,2,"2025-05-27T15:30:59.052",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556495,1748359861294,-420.0,0.0001944,2,"2025-05-27T15:31:01.294",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556608,1748359862671,-420.0,0.00019441,2,"2025-05-27T15:31:02.671",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556677,1748359863356,-150.0,0.00019534,2,"2025-05-27T15:31:03.356",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556716,1748359863758,-420.0,0.00019541,2,"2025-05-27T15:31:03.758",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556859,1748359865169,-727.95,0.00019615,2,"2025-05-27T15:31:05.169",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556928,1748359866057,-1457.27,0.00019615,2,"2025-05-27T15:31:06.057",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362556967,1748359866448,-152.36875,0.00019615,2,"2025-05-27T15:31:06.448",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557021,1748359866990,-301.11,0.00019694,2,"2025-05-27T15:31:06.990",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557106,1748359867819,-481.26,0.00019714,2,"2025-05-27T15:31:07.819",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557219,1748359869115,-566.31,0.00019714,2,"2025-05-27T15:31:09.115",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557288,1748359869794,-6282.1,0.00019714,2,"2025-05-27T15:31:09.794",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557327,1748359870169,-604.9,0.00019715,2,"2025-05-27T15:31:10.169",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557396,1748359870839,-1100.05,0.00019715,2,"2025-05-27T15:31:10.839",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557465,1748359871708,-420.0,0.00019815,2,"2025-05-27T15:31:11.708",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557578,1748359872828,-420.0,0.00019889,2,"2025-05-27T15:31:12.828",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557647,1748359873497,-1298.93,0.00019889,2,"2025-05-27T15:31:13.497",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557716,1748359874358,-1409.53,0.00019889,2,"2025-05-27T15:31:14.358",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557755,1748359874741,-250.0,0.00019988,2,"2025-05-27T15:31:14.741",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557824,1748359875461,-483.18,0.00019988,2,"2025-05-27T15:31:15.461",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362557937,1748359877635,-420.0,0.00019988,2,"2025-05-27T15:31:17.635",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558006,1748359878308,-1717.68,0.00019989,2,"2025-05-27T15:31:18.308",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558075,1748359879733,-199.02504753,0.00019989,2,"2025-05-27T15:31:19.733",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558188,1748359883020,-10948.0,0.0002,2,"2025-05-27T15:31:23.020",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558258,1748359901534,300.0,0.00017,2,"2025-05-27T15:31:41.534",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558347,1748361031659,-4276.22712824,0.00018584,2,"2025-05-27T15:50:31.659",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558381,1748361032022,-300.0,0.00018781,2,"2025-05-27T15:50:32.022",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558505,1748361032701,-420.0,0.0001879,2,"2025-05-27T15:50:32.701",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558740,1748361034089,-2097.74,0.0001879,2,"2025-05-27T15:50:34.089",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362558935,1748361035334,-1039.86,0.00018791,2,"2025-05-27T15:50:35.334",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559072,1748361035994,-420.0,0.00018791,2,"2025-05-27T15:50:35.994",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559137,1748361039337,-1978.2,0.00018791,2,"2025-05-27T15:50:39.337",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559222,1748361040029,-821.57,0.00018791,2,"2025-05-27T15:50:40.029",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559453,1748361041365,-420.0,0.00018792,2,"2025-05-27T15:50:41.365",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559522,1748361042024,-420.0,0.00018792,2,"2025-05-27T15:50:42.024",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559613,1748361042699,-420.0,0.00018792,2,"2025-05-27T15:50:42.699",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559653,1748361043084,-444.96,0.00018792,2,"2025-05-27T15:50:43.084",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559806,1748361044486,-420.0,0.00018792,2,"2025-05-27T15:50:44.486",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559845,1748361044858,-420.0,0.00018792,2,"2025-05-27T15:50:44.858",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362559919,1748361045802,-763.39,0.00018793,2,"2025-05-27T15:50:45.802",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560003,1748361046477,-2281.57704597,0.0001896,2,"2025-05-27T15:50:46.477",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560116,1748361047601,-420.0,0.00019064,2,"2025-05-27T15:50:47.601",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560196,1748361048471,-420.0,0.00019065,2,"2025-05-27T15:50:48.471",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560255,1748361049059,-1386.65,0.00019065,2,"2025-05-27T15:50:49.059",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560294,1748361049441,-457.85,0.00019065,2,"2025-05-27T15:50:49.441",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560363,1748361050740,-9239.04,0.00019065,2,"2025-05-27T15:50:50.740",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560476,1748361052075,-694.57,0.00019066,2,"2025-05-27T15:50:52.075",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560545,1748361052814,-610.66,0.00019066,2,"2025-05-27T15:50:52.814",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560614,1748361053487,-420.0,0.00019066,2,"2025-05-27T15:50:53.487",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560653,1748361053864,-420.0,0.00019066,2,"2025-05-27T15:50:53.864",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560722,1748361054754,-420.0,0.00019066,2,"2025-05-27T15:50:54.754",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560865,1748361056260,-420.0,0.00019166,2,"2025-05-27T15:50:56.260",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560904,1748361056635,-500.0,0.00019321,2,"2025-05-27T15:50:56.635",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362560973,1748361057518,-420.0,0.00019338,2,"2025-05-27T15:50:57.518",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561086,1748361058931,-1474.94,0.00019339,2,"2025-05-27T15:50:58.931",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561155,1748361059604,-420.0,0.00019339,2,"2025-05-27T15:50:59.604",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561224,1748361060275,-4361.66,0.00019339,2,"2025-05-27T15:51:00.275",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561263,1748361060639,-1679.58,0.00019339,2,"2025-05-27T15:51:00.639",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561332,1748361061509,-568.65,0.0001934,2,"2025-05-27T15:51:01.509",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561432,1748361062434,-718.62,0.0001934,2,"2025-05-27T15:51:02.434",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561515,1748361063262,-580.87,0.0001934,2,"2025-05-27T15:51:03.262",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561584,1748361063964,-6848.57,0.0001934,2,"2025-05-27T15:51:03.964",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561623,1748361064646,-420.0,0.0001934,2,"2025-05-27T15:51:04.646",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561692,1748361065340,-2281.57704597,0.00019363,2,"2025-05-27T15:51:05.340",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561761,1748361066019,-420.0,0.00019612,2,"2025-05-27T15:51:06.019",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561874,1748361067335,-4934.83,0.00019612,2,"2025-05-27T15:51:07.335",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561943,1748361068007,-420.0,0.00019613,2,"2025-05-27T15:51:08.007",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362561982,1748361068638,-1836.15,0.00019613,2,"2025-05-27T15:51:08.638",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562051,1748361069679,-7510.75,0.00019613,2,"2025-05-27T15:51:09.679",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562194,1748361071599,-420.0,0.00019614,2,"2025-05-27T15:51:11.599",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562233,1748361071989,-559.51,0.00019614,2,"2025-05-27T15:51:11.989",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562302,1748361072667,-420.0,0.00019614,2,"2025-05-27T15:51:12.667",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562371,1748361073347,-18881.1,0.00019614,2,"2025-05-27T15:51:13.347",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562484,1748361074701,-420.0,0.00019714,2,"2025-05-27T15:51:14.701",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562553,1748361075390,-197.68,0.00019886,2,"2025-05-27T15:51:15.390",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562592,1748361075768,-4755.35,0.00019886,2,"2025-05-27T15:51:15.768",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562697,1748361076881,-420.0,0.00019887,2,"2025-05-27T15:51:16.881",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562731,1748361077219,-420.0,0.00019887,2,"2025-05-27T15:51:17.219",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562844,1748361078313,-162.42175641,0.00019888,2,"2025-05-27T15:51:18.313",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562913,1748361078988,-1436.9,0.00019888,2,"2025-05-27T15:51:18.988",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362562952,1748361079401,-420.0,0.00019888,2,"2025-05-27T15:51:19.401",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362563021,1748361080156,-420.0,0.00019888,2,"2025-05-27T15:51:20.156",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362563090,1748361080899,-420.0,0.00019888,2,"2025-05-27T15:51:20.899",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362563203,1748361082389,-780.86,0.00019987,2,"2025-05-27T15:51:22.389",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362563272,1748361084405,-488.64,0.00019338,2,"2025-05-27T15:51:24.405",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362563341,1748361392111,200.0,0.0001784,2,"2025-05-27T15:56:32.111",0.00041610000000000003,56.98,0.9071717204985527,2046247227.4982283]
[362563597,1748362232919,-1815.2,0.00018788,2,"2025-05-27T16:10:32.919",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362563723,1748362233612,-420.0,0.00018789,2,"2025-05-27T16:10:33.612",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362563810,1748362234175,-420.0,0.00018789,2,"2025-05-27T16:10:34.175",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564253,1748362237979,-535.1,0.00018789,2,"2025-05-27T16:10:37.979",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564445,1748362239165,-420.0,0.00018789,2,"2025-05-27T16:10:39.165",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564633,1748362240548,-420.0,0.00018789,2,"2025-05-27T16:10:40.548",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564702,1748362241233,-900.58,0.00018789,2,"2025-05-27T16:10:41.233",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564753,1748362241745,-514.92,0.00018789,2,"2025-05-27T16:10:41.745",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564811,1748362242309,-420.0,0.00018789,2,"2025-05-27T16:10:42.309",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362564890,1748362243043,-420.0,0.0001879,2,"2025-05-27T16:10:43.043",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565033,1748362244151,-420.0,0.0001879,2,"2025-05-27T16:10:44.151",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565102,1748362244819,-1870.51,0.0001879,2,"2025-05-27T16:10:44.819",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565172,1748362245498,-420.0,0.0001879,2,"2025-05-27T16:10:45.498",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565211,1748362245885,-435.79,0.00018791,2,"2025-05-27T16:10:45.885",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565384,1748362248305,-420.0,0.00019063,2,"2025-05-27T16:10:48.305",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565423,1748362248684,-420.0,0.00019063,2,"2025-05-27T16:10:48.684",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565492,1748362249358,-471.34,0.00019063,2,"2025-05-27T16:10:49.358",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565561,1748362250035,-420.0,0.00019063,2,"2025-05-27T16:10:50.035",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565674,1748362251172,-1347.02,0.00019063,2,"2025-05-27T16:10:51.172",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565743,1748362251816,-948.94,0.00019063,2,"2025-05-27T16:10:51.816",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565812,1748362252487,-420.0,0.00019064,2,"2025-05-27T16:10:52.487",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565851,1748362252872,-594.96,0.00019064,2,"2025-05-27T16:10:52.872",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362565920,1748362253583,-420.0,0.00019064,2,"2025-05-27T16:10:53.583",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566033,1748362256569,-5450.5,0.00019064,2,"2025-05-27T16:10:56.569",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566089,1748362257200,-500.0,0.00019321,2,"2025-05-27T16:10:57.200",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566172,1748362258006,-445.7459356,0.00019337,2,"2025-05-27T16:10:58.006",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566211,1748362258389,-420.0,0.00019337,2,"2025-05-27T16:10:58.389",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566280,1748362259071,-1478.11,0.00019337,2,"2025-05-27T16:10:59.071",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566393,1748362260256,-420.0,0.00019337,2,"2025-05-27T16:11:00.256",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566462,1748362260950,-420.0,0.00019337,2,"2025-05-27T16:11:00.950",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566531,1748362261942,-1202.97,0.00019337,2,"2025-05-27T16:11:01.942",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566644,1748362263070,-420.0,0.00019338,2,"2025-05-27T16:11:03.070",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566713,1748362263761,-420.0,0.00019338,2,"2025-05-27T16:11:03.761",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566782,1748362264524,-1792.54,0.00019339,2,"2025-05-27T16:11:04.524",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566821,1748362264888,-848.606407,0.0001961,2,"2025-05-27T16:11:04.888",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362566890,1748362265554,-420.0,0.00019611,2,"2025-05-27T16:11:05.554",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567003,1748362266703,-2346.07,0.00019611,2,"2025-05-27T16:11:06.703",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567072,1748362267417,-705.98,0.00019611,2,"2025-05-27T16:11:07.417",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567141,1748362268333,-420.0,0.00019611,2,"2025-05-27T16:11:08.333",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567180,1748362268723,-420.0,0.00019611,2,"2025-05-27T16:11:08.723",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567249,1748362269408,-239.33474019,0.00019612,2,"2025-05-27T16:11:09.408",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567325,1748362270122,-420.0,0.00019612,2,"2025-05-27T16:11:10.122",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567432,1748362271136,-1448.1,0.00019613,2,"2025-05-27T16:11:11.136",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567501,1748362271998,-465.53,0.00019884,2,"2025-05-27T16:11:11.998",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567540,1748362272380,-1495.62,0.00019885,2,"2025-05-27T16:11:12.380",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567609,1748362273048,-672.03,0.00019885,2,"2025-05-27T16:11:13.048",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567752,1748362274435,-420.0,0.00019885,2,"2025-05-27T16:11:14.435",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567791,1748362275022,-420.0,0.00019885,2,"2025-05-27T16:11:15.022",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567860,1748362275677,-420.0,0.00019885,2,"2025-05-27T16:11:15.677",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362567973,1748362276749,-512.65,0.00019886,2,"2025-05-27T16:11:16.749",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362568042,1748362277424,-3637.39,0.00019886,2,"2025-05-27T16:11:17.424",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362568111,1748362278360,-420.0,0.00019887,2,"2025-05-27T16:11:18.360",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362568150,1748362278745,-250.0,0.0001993,2,"2025-05-27T16:11:18.745",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362568229,1748362604977,168.32,0.00014707,2,"2025-05-27T16:16:44.977",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362568432,1748363433337,-569.5,0.00018786,2,"2025-05-27T16:30:33.337",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362568953,1748363438889,-488.25,0.00018787,2,"2025-05-27T16:30:38.889",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569023,1748363439544,-500.0,0.00018787,2,"2025-05-27T16:30:39.544",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569076,1748363439927,-420.0,0.00018787,2,"2025-05-27T16:30:39.927",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569177,1748363440695,-420.0,0.00018787,2,"2025-05-27T16:30:40.695",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569291,1748363441244,-555.27,0.00018787,2,"2025-05-27T16:30:41.244",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569503,1748363442363,-560.18,0.00018787,2,"2025-05-27T16:30:42.363",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569694,1748363443293,-11361.11,0.00018787,2,"2025-05-27T16:30:43.293",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569771,1748363443681,-420.0,0.00018787,2,"2025-05-27T16:30:43.681",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362569951,1748363445177,-420.0,0.00018788,2,"2025-05-27T16:30:45.177",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570027,1748363445859,-420.0,0.00018788,2,"2025-05-27T16:30:45.859",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570067,1748363446247,-420.0,0.00018789,2,"2025-05-27T16:30:46.247",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570150,1748363446916,-420.0,0.00018789,2,"2025-05-27T16:30:46.916",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570231,1748363447611,-1414.73,0.00018789,2,"2025-05-27T16:30:47.611",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570344,1748363448994,-420.0,0.00019061,2,"2025-05-27T16:30:48.994",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570413,1748363449668,-420.0,0.00019061,2,"2025-05-27T16:30:49.668",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570452,1748363450051,-420.0,0.00019061,2,"2025-05-27T16:30:50.051",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570521,1748363450710,-420.0,0.00019061,2,"2025-05-27T16:30:50.710",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570590,1748363451369,-585.05,0.00019061,2,"2025-05-27T16:30:51.369",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570703,1748363453340,-373.16129972,0.00019061,2,"2025-05-27T16:30:53.340",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570772,1748363454916,-565.73,0.00019061,2,"2025-05-27T16:30:54.916",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570828,1748363455701,-3018.86,0.00019061,2,"2025-05-27T16:30:55.701",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362570881,1748363456205,-244.6904159,0.00019062,2,"2025-05-27T16:30:56.205",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571024,1748363457599,-476.26,0.00019063,2,"2025-05-27T16:30:57.599",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571063,1748363457988,-420.0,0.00019063,2,"2025-05-27T16:30:57.988",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571132,1748363458868,-334.47220991,0.00019235,2,"2025-05-27T16:30:58.868",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571201,1748363459525,-422.00443793,0.00019335,2,"2025-05-27T16:30:59.525",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571314,1748363460608,-779.01,0.00019335,2,"2025-05-27T16:31:00.608",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571383,1748363461474,-420.0,0.00019335,2,"2025-05-27T16:31:01.474",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571422,1748363461861,-420.0,0.00019335,2,"2025-05-27T16:31:01.861",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571491,1748363462528,-8050.48,0.00019335,2,"2025-05-27T16:31:02.528",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571560,1748363463208,-420.0,0.00019335,2,"2025-05-27T16:31:03.208",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571673,1748363464527,-1349.69,0.00019336,2,"2025-05-27T16:31:04.527",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571742,1748363465459,-420.0,0.00019336,2,"2025-05-27T16:31:05.459",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571811,1748363466453,-420.0,0.00019337,2,"2025-05-27T16:31:06.453",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571850,1748363467402,-420.0,0.00019337,2,"2025-05-27T16:31:07.402",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362571919,1748363468077,-5210.73,0.00019608,2,"2025-05-27T16:31:08.077",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572032,1748363469178,-420.0,0.00019609,2,"2025-05-27T16:31:09.178",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572064,1748363469489,-430.99088406,0.00019609,2,"2025-05-27T16:31:09.489",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572171,1748363470781,-467.18,0.00019609,2,"2025-05-27T16:31:10.781",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572210,1748363471164,-703.91,0.00019609,2,"2025-05-27T16:31:11.164",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572353,1748363472576,-420.0,0.00019609,2,"2025-05-27T16:31:12.576",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572392,1748363472962,-1886.55,0.00019609,2,"2025-05-27T16:31:12.962",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572461,1748363473700,-1000.36,0.0001961,2,"2025-05-27T16:31:13.700",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572530,1748363474365,-1282.45,0.00019611,2,"2025-05-27T16:31:14.365",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572643,1748363475470,-334.47220991,0.00019784,2,"2025-05-27T16:31:15.470",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572712,1748363476155,-420.0,0.00019882,2,"2025-05-27T16:31:16.155",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572781,1748363476849,-366.15898576,0.00019883,2,"2025-05-27T16:31:16.849",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572820,1748363477242,-420.0,0.00019883,2,"2025-05-27T16:31:17.242",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362572889,1748363477941,-420.0,0.00019883,2,"2025-05-27T16:31:17.941",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573002,1748363479871,-420.0,0.00019883,2,"2025-05-27T16:31:19.871",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573071,1748363481358,-2321.56,0.00019883,2,"2025-05-27T16:31:21.358",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573140,1748363482023,-758.09,0.00019884,2,"2025-05-27T16:31:22.023",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573179,1748363482396,-640.72,0.00019884,2,"2025-05-27T16:31:22.396",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573248,1748363483089,-1319.11,0.00019884,2,"2025-05-27T16:31:23.089",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573329,1748363483938,-420.0,0.00019885,2,"2025-05-27T16:31:23.938",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573432,1748363963435,1733.11514695,0.00017985,2,"2025-05-27T16:39:23.435",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573503,1748364374916,-959.49,0.00018785,2,"2025-05-27T16:46:14.916",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573616,1748364377937,-1139.07,0.00018785,2,"2025-05-27T16:46:17.937",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573685,1748364379680,-302.1791155,0.00018786,2,"2025-05-27T16:46:19.680",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573754,1748364381595,-420.0,0.00018786,2,"2025-05-27T16:46:21.595",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573793,1748364382545,-420.0,0.00018786,2,"2025-05-27T16:46:22.545",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573862,1748364384454,-420.0,0.00018786,2,"2025-05-27T16:46:24.454",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362573975,1748364387524,-420.0,0.00018786,2,"2025-05-27T16:46:27.524",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574044,1748364403141,-554.46,0.00018786,2,"2025-05-27T16:46:43.141",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574113,1748364404902,-420.0,0.00018786,2,"2025-05-27T16:46:44.902",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574152,1748364442464,-437.58232441,0.00018785,2,"2025-05-27T16:47:22.464",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574224,1748364472582,-420.0,0.00018786,2,"2025-05-27T16:47:52.582",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574310,1748364638203,-930.8,0.00018785,2,"2025-05-27T16:50:38.203",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574432,1748364639304,-420.0,0.00018786,2,"2025-05-27T16:50:39.304",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574501,1748364640241,-420.0,0.00018786,2,"2025-05-27T16:50:40.241",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574546,1748364640605,-497.87,0.00018786,2,"2025-05-27T16:50:40.605",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574694,1748364641890,-536.39,0.00018786,2,"2025-05-27T16:50:41.890",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574775,1748364642675,-504.2,0.00019059,2,"2025-05-27T16:50:42.675",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574834,1748364643049,-420.0,0.00019059,2,"2025-05-27T16:50:43.049",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362574903,1748364643728,-420.0,0.00019059,2,"2025-05-27T16:50:43.728",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575020,1748364645083,-3399.57,0.00019059,2,"2025-05-27T16:50:45.083",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575144,1748364645759,-504.82,0.0001906,2,"2025-05-27T16:50:45.759",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575264,1748364646434,-449.27,0.0001906,2,"2025-05-27T16:50:46.434",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575349,1748364646882,-420.0,0.0001906,2,"2025-05-27T16:50:46.882",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575469,1748364647543,-1372.27,0.0001906,2,"2025-05-27T16:50:47.543",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575538,1748364648217,-420.0,0.0001906,2,"2025-05-27T16:50:48.217",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575651,1748364649324,-420.0,0.0001906,2,"2025-05-27T16:50:49.324",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575720,1748364650012,-603.58,0.0001906,2,"2025-05-27T16:50:50.012",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575759,1748364650392,-420.0,0.00019061,2,"2025-05-27T16:50:50.392",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575828,1748364651123,-1332.76,0.00019333,2,"2025-05-27T16:50:51.123",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362575897,1748364652107,-1614.7,0.00019333,2,"2025-05-27T16:50:52.107",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576010,1748364653736,-420.0,0.00019333,2,"2025-05-27T16:50:53.736",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576097,1748364654659,-504.82,0.00019334,2,"2025-05-27T16:50:54.659",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576149,1748364655157,-420.0,0.00019334,2,"2025-05-27T16:50:55.157",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576262,1748364656259,-1277.25,0.00019334,2,"2025-05-27T16:50:56.259",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576331,1748364656967,-420.0,0.00019334,2,"2025-05-27T16:50:56.967",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576370,1748364657376,-420.0,0.00019334,2,"2025-05-27T16:50:57.376",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576439,1748364658075,-420.0,0.00019334,2,"2025-05-27T16:50:58.075",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576508,1748364658991,-420.0,0.00019334,2,"2025-05-27T16:50:58.991",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576621,1748364660094,-420.0,0.00019607,2,"2025-05-27T16:51:00.094",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576690,1748364660853,-420.0,0.00019607,2,"2025-05-27T16:51:00.853",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576729,1748364661248,-420.0,0.00019607,2,"2025-05-27T16:51:01.248",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576798,1748364661935,-420.0,0.00019607,2,"2025-05-27T16:51:01.935",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576867,1748364662620,-734.9,0.00019608,2,"2025-05-27T16:51:02.620",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362576980,1748364663787,-420.0,0.00019608,2,"2025-05-27T16:51:03.787",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577049,1748364664491,-1242.21,0.00019608,2,"2025-05-27T16:51:04.491",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577118,1748364665375,-420.0,0.00019608,2,"2025-05-27T16:51:05.375",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577157,1748364665748,-431.29,0.00019608,2,"2025-05-27T16:51:05.748",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577300,1748364667117,-713.6,0.00019881,2,"2025-05-27T16:51:07.117",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577333,1748364667442,-420.0,0.00019881,2,"2025-05-27T16:51:07.442",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577409,1748364668393,-1385.88,0.00019881,2,"2025-05-27T16:51:08.393",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577478,1748364669073,-420.0,0.00019881,2,"2025-05-27T16:51:09.073",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577591,1748364670185,-420.0,0.00019882,2,"2025-05-27T16:51:10.185",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577660,1748364670842,-420.0,0.00019882,2,"2025-05-27T16:51:10.842",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577729,1748364671714,-503.14,0.00019882,2,"2025-05-27T16:51:11.714",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577768,1748364672109,-151.0,0.00019882,2,"2025-05-27T16:51:12.109",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577837,1748364673308,-280.49231904,0.00019882,2,"2025-05-27T16:51:13.308",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362577950,1748364683446,-2683.41307527,0.000199,2,"2025-05-27T16:51:23.446",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362578019,1748364686660,-420.0,0.00019607,2,"2025-05-27T16:51:26.660",0.00041610000000000003,56.22,0.9834706584044753,2064628714.7313356]
[362578106,1748365632567,-420.0,0.00018783,2,"2025-05-27T17:07:12.567",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578145,1748365633508,-420.0,0.00018784,2,"2025-05-27T17:07:13.508",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578214,1748365635342,-420.0,0.00018784,2,"2025-05-27T17:07:15.342",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578327,1748365638974,-238.25705319,0.00018784,2,"2025-05-27T17:07:18.974",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578396,1748365640685,-420.0,0.00018784,2,"2025-05-27T17:07:20.685",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578465,1748365642876,-420.0,0.00018784,2,"2025-05-27T17:07:22.876",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578578,1748365645904,-420.0,0.00018785,2,"2025-05-27T17:07:25.904",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578616,1748365647586,-439.82,0.00018785,2,"2025-05-27T17:07:27.586",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578717,1748365650000,-420.0,0.00018785,2,"2025-05-27T17:07:30.000",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578756,1748365651177,-420.0,0.00018785,2,"2025-05-27T17:07:31.177",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578825,1748365652999,-420.0,0.00018785,2,"2025-05-27T17:07:32.999",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362578938,1748365656269,-1177.49,0.00018786,2,"2025-05-27T17:07:36.269",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579007,1748365658942,-851.54,0.00018786,2,"2025-05-27T17:07:38.942",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579101,1748365788132,-10.9454,0.00018784,2,"2025-05-27T17:09:48.132",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579140,1748365789453,-532.32,0.00018784,2,"2025-05-27T17:09:49.453",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579215,1748365832504,-1305.73,0.00018784,2,"2025-05-27T17:10:32.504",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579410,1748365839202,-587.19,0.00019057,2,"2025-05-27T17:10:39.202",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579479,1748365839877,-420.0,0.00019058,2,"2025-05-27T17:10:39.877",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579558,1748365840527,-441.38907483,0.00019058,2,"2025-05-27T17:10:40.527",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579606,1748365840914,-627.97,0.00019058,2,"2025-05-27T17:10:40.914",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579753,1748365842312,-609.54,0.00019058,2,"2025-05-27T17:10:42.312",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579822,1748365842987,-420.0,0.00019059,2,"2025-05-27T17:10:42.987",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579875,1748365843382,-518.91,0.00019059,2,"2025-05-27T17:10:43.382",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362579995,1748365844086,-420.0,0.00019059,2,"2025-05-27T17:10:44.086",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580099,1748365844676,-420.0,0.00019059,2,"2025-05-27T17:10:44.676",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580255,1748365846241,-420.0,0.0001906,2,"2025-05-27T17:10:46.241",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580401,1748365847393,-4178.33,0.00019331,2,"2025-05-27T17:10:47.393",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580490,1748365847895,-420.0,0.00019332,2,"2025-05-27T17:10:47.895",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580620,1748365848567,-2085.36,0.00019332,2,"2025-05-27T17:10:48.567",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580689,1748365849237,-752.42,0.00019332,2,"2025-05-27T17:10:49.237",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580802,1748365850302,-808.23,0.00019332,2,"2025-05-27T17:10:50.302",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580871,1748365850988,-438.23,0.00019333,2,"2025-05-27T17:10:50.988",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580910,1748365851382,-420.0,0.00019333,2,"2025-05-27T17:10:51.382",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362580979,1748365852099,-420.0,0.00019333,2,"2025-05-27T17:10:52.099",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581048,1748365852819,-420.0,0.00019334,2,"2025-05-27T17:10:52.819",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581161,1748365854250,-801.72,0.00019605,2,"2025-05-27T17:10:54.250",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581230,1748365854924,-685.21,0.00019606,2,"2025-05-27T17:10:54.924",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581269,1748365855297,-217.02451494,0.00019606,2,"2025-05-27T17:10:55.297",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581412,1748365856753,-180.82663686,0.00019606,2,"2025-05-27T17:10:56.753",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581481,1748365857424,-451.66,0.00019607,2,"2025-05-27T17:10:57.424",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581520,1748365857805,-420.0,0.00019607,2,"2025-05-27T17:10:57.805",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581583,1748365858405,-950.15,0.00019608,2,"2025-05-27T17:10:58.405",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581659,1748365859158,-420.0,0.00019608,2,"2025-05-27T17:10:59.158",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581772,1748365860329,-371.68,0.0001988,2,"2025-05-27T17:11:00.329",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581841,1748365862567,-98.52999872,0.00019332,2,"2025-05-27T17:11:02.567",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581880,1748365862986,-420.0,0.0001988,2,"2025-05-27T17:11:02.986",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362581949,1748365863786,-420.0,0.0001988,2,"2025-05-27T17:11:03.786",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582018,1748365864462,-420.0,0.00019881,2,"2025-05-27T17:11:04.462",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582131,1748365865548,-151.0,0.00019881,2,"2025-05-27T17:11:05.548",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582200,1748365866273,-222.493097,0.00019882,2,"2025-05-27T17:11:06.273",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582269,1748365866989,-500.0,0.00019912,2,"2025-05-27T17:11:06.989",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582308,1748365868175,-752.46220286,0.00018783,2,"2025-05-27T17:11:08.175",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582451,1748366003056,-420.0,0.00018784,2,"2025-05-27T17:13:23.056",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582490,1748366004986,-482.55,0.00018784,2,"2025-05-27T17:13:24.986",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582563,1748366063696,-1182.51,0.00018784,2,"2025-05-27T17:14:23.696",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582632,1748366229750,-1038.48099995,0.00018783,2,"2025-05-27T17:17:09.750",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582745,1748366233421,-650.66,0.00018783,2,"2025-05-27T17:17:13.421",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582814,1748366235617,-420.0,0.00018784,2,"2025-05-27T17:17:15.617",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582952,1748367037528,-810.98047,0.00018783,2,"2025-05-27T17:30:37.528",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362582989,1748367037767,-265.9885157,0.00018783,2,"2025-05-27T17:30:37.767",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362583125,1748367038449,-537.12,0.00018784,2,"2025-05-27T17:30:38.449",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362583341,1748367039527,-420.0,0.00019054,2,"2025-05-27T17:30:39.527",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362583498,1748367040445,-500.0,0.00019055,2,"2025-05-27T17:30:40.445",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362583634,1748367041090,-259.16,0.00019056,2,"2025-05-27T17:30:41.090",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362583711,1748367041449,-420.0,0.00019056,2,"2025-05-27T17:30:41.449",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362583849,1748367042126,-632.41,0.00019056,2,"2025-05-27T17:30:42.126",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362584125,1748367043650,-420.0,0.00019056,2,"2025-05-27T17:30:43.650",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362584325,1748367044948,-1215.55,0.00019056,2,"2025-05-27T17:30:44.948",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362584456,1748367045611,-420.0,0.00019056,2,"2025-05-27T17:30:45.611",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362584680,1748367046716,-420.0,0.00019056,2,"2025-05-27T17:30:46.716",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362584815,1748367047385,-797.16,0.00019057,2,"2025-05-27T17:30:47.385",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362584879,1748367047754,-420.0,0.00019057,2,"2025-05-27T17:30:47.754",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585037,1748367048658,-420.0,0.00019057,2,"2025-05-27T17:30:48.658",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585174,1748367049347,-1669.02,0.00019057,2,"2025-05-27T17:30:49.347",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585341,1748367050440,-500.63210187,0.00019073,2,"2025-05-27T17:30:50.440",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585368,1748367050569,-502.14819447,0.00019073,2,"2025-05-27T17:30:50.569",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585578,1748367051824,-420.0,0.00019328,2,"2025-05-27T17:30:51.824",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585617,1748367052191,-981.37,0.00019329,2,"2025-05-27T17:30:52.191",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585686,1748367052844,-420.0,0.0001933,2,"2025-05-27T17:30:52.844",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585799,1748367053975,-420.0,0.0001933,2,"2025-05-27T17:30:53.975",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585868,1748367054681,-549.22,0.0001933,2,"2025-05-27T17:30:54.681",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585937,1748367055403,-420.0,0.0001933,2,"2025-05-27T17:30:55.403",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362585976,1748367056085,-420.0,0.0001933,2,"2025-05-27T17:30:56.085",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586045,1748367056756,-4000.37,0.0001933,2,"2025-05-27T17:30:56.756",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586188,1748367058221,-1650.15,0.00019331,2,"2025-05-27T17:30:58.221",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586227,1748367058597,-725.86,0.00019331,2,"2025-05-27T17:30:58.597",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586296,1748367060289,-928.36,0.00019332,2,"2025-05-27T17:31:00.289",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586409,1748367061648,-345.56219316,0.00019597,2,"2025-05-27T17:31:01.648",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586478,1748367062586,-420.0,0.00019603,2,"2025-05-27T17:31:02.586",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586547,1748367063264,-420.0,0.00019604,2,"2025-05-27T17:31:03.264",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586586,1748367063655,-420.0,0.00019604,2,"2025-05-27T17:31:03.655",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586655,1748367064336,-488.75,0.00019604,2,"2025-05-27T17:31:04.336",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586764,1748367065373,-420.0,0.00019604,2,"2025-05-27T17:31:05.373",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586838,1748367066310,-2863.44,0.00019604,2,"2025-05-27T17:31:06.310",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586907,1748367066987,-420.0,0.00019605,2,"2025-05-27T17:31:06.987",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362586946,1748367067374,-689.94,0.00019605,2,"2025-05-27T17:31:07.374",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587015,1748367068060,-580.9,0.00019605,2,"2025-05-27T17:31:08.060",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587084,1748367068830,-420.0,0.00019606,2,"2025-05-27T17:31:08.830",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587197,1748367069934,-811.94,0.00019876,2,"2025-05-27T17:31:09.934",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587266,1748367070633,-420.0,0.00019878,2,"2025-05-27T17:31:10.633",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587305,1748367071023,-658.58,0.00019878,2,"2025-05-27T17:31:11.023",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587448,1748367072634,-1243.7,0.00019878,2,"2025-05-27T17:31:12.634",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587517,1748367073285,-1701.49,0.00019878,2,"2025-05-27T17:31:13.285",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587556,1748367073670,-4000.37,0.00019878,2,"2025-05-27T17:31:13.670",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587625,1748367074345,-609.41,0.00019879,2,"2025-05-27T17:31:14.345",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587738,1748367075634,-1181.6,0.00019879,2,"2025-05-27T17:31:15.634",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587807,1748367076317,-420.0,0.0001988,2,"2025-05-27T17:31:16.317",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587876,1748367076982,-150.0,0.00019909,2,"2025-05-27T17:31:16.982",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362587915,1748367077374,-150.0,0.00019961,2,"2025-05-27T17:31:17.374",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588029,1748367080994,-19888.0511999,0.0002,2,"2025-05-27T17:31:20.994",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588064,1748368005030,-16.61,0.00018192,2,"2025-05-27T17:46:45.030",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588538,1748368238160,-420.0,0.00019052,2,"2025-05-27T17:50:38.160",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588607,1748368239182,-420.0,0.00019052,2,"2025-05-27T17:50:39.182",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588647,1748368239559,-420.0,0.00019052,2,"2025-05-27T17:50:39.559",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588716,1748368240206,-979.35,0.00019053,2,"2025-05-27T17:50:40.206",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588859,1748368241561,-708.59,0.00019053,2,"2025-05-27T17:50:41.561",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588898,1748368241928,-420.0,0.00019053,2,"2025-05-27T17:50:41.928",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362588969,1748368242558,-420.0,0.00019054,2,"2025-05-27T17:50:42.558",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589047,1748368243485,-503.03,0.00019054,2,"2025-05-27T17:50:43.485",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589160,1748368244604,-420.0,0.00019054,2,"2025-05-27T17:50:44.604",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589229,1748368245262,-315.78517358,0.00019054,2,"2025-05-27T17:50:45.262",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589269,1748368245727,-463.25,0.00019054,2,"2025-05-27T17:50:45.727",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589338,1748368246392,-1434.08,0.00019054,2,"2025-05-27T17:50:46.392",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589407,1748368247061,-500.0,0.00019178,2,"2025-05-27T17:50:47.061",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589520,1748368249853,-420.0,0.00019326,2,"2025-05-27T17:50:49.853",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589589,1748368250506,-420.0,0.00019326,2,"2025-05-27T17:50:50.506",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589649,1748368251069,-705.63,0.00019327,2,"2025-05-27T17:50:51.069",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589698,1748368251527,-1264.35,0.00019327,2,"2025-05-27T17:50:51.527",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589767,1748368252177,-1128.49,0.00019327,2,"2025-05-27T17:50:52.177",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589880,1748368253523,-453.35,0.00019328,2,"2025-05-27T17:50:53.523",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362589949,1748368254221,-420.0,0.00019328,2,"2025-05-27T17:50:54.221",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590018,1748368254911,-420.0,0.00019328,2,"2025-05-27T17:50:54.911",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590131,1748368256039,-6780.88,0.00019328,2,"2025-05-27T17:50:56.039",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590200,1748368256711,-1228.04,0.0001933,2,"2025-05-27T17:50:56.711",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590239,1748368257313,-282.61,0.000196,2,"2025-05-27T17:50:57.313",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590308,1748368257973,-420.0,0.000196,2,"2025-05-27T17:50:57.973",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590377,1748368258646,-917.43,0.00019601,2,"2025-05-27T17:50:58.646",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590490,1748368259739,-966.37,0.00019601,2,"2025-05-27T17:50:59.739",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590559,1748368260611,-420.0,0.00019601,2,"2025-05-27T17:51:00.611",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590628,1748368261267,-503.03,0.00019602,2,"2025-05-27T17:51:01.267",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590667,1748368261638,-420.0,0.00019602,2,"2025-05-27T17:51:01.638",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590736,1748368262294,-531.59,0.00019602,2,"2025-05-27T17:51:02.294",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590849,1748368263638,-420.0,0.00019602,2,"2025-05-27T17:51:03.638",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590914,1748368264287,-150.0,0.00019871,2,"2025-05-27T17:51:04.287",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362590988,1748368265014,-420.0,0.00019874,2,"2025-05-27T17:51:05.014",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591027,1748368265379,-420.0,0.00019874,2,"2025-05-27T17:51:05.379",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591096,1748368266037,-2179.49,0.00019875,2,"2025-05-27T17:51:06.037",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591209,1748368267338,-3774.16,0.00019875,2,"2025-05-27T17:51:07.338",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591278,1748368268060,-420.0,0.00019876,2,"2025-05-27T17:51:08.060",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591347,1748368268751,-492.94,0.00019876,2,"2025-05-27T17:51:08.751",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591460,1748368270047,-420.0,0.00019876,2,"2025-05-27T17:51:10.047",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591529,1748368271082,-150.0,0.00019882,2,"2025-05-27T17:51:11.082",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591598,1748368272111,-500.0,0.00019973,2,"2025-05-27T17:51:12.111",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591637,1748368274727,-420.0,0.00019052,2,"2025-05-27T17:51:14.727",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591706,1748368538500,-420.0,0.00019052,2,"2025-05-27T17:55:38.500",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591819,1748368541670,-420.0,0.00019052,2,"2025-05-27T17:55:41.670",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591888,1748368543340,-420.0,0.00019052,2,"2025-05-27T17:55:43.340",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591957,1748368546415,-2195.89,0.00019052,2,"2025-05-27T17:55:46.415",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362591996,1748368547458,-557.82,0.00019053,2,"2025-05-27T17:55:47.458",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592066,1748368798494,-1208.8,0.00019052,2,"2025-05-27T17:59:58.494",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592151,1748368800692,-482.41,0.00019052,2,"2025-05-27T18:00:00.692",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592249,1748368802836,-250.0,0.00019053,2,"2025-05-27T18:00:02.836",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592318,1748368955265,-420.0,0.00019052,2,"2025-05-27T18:02:35.265",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592357,1748368956163,-420.0,0.00019052,2,"2025-05-27T18:02:36.163",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592500,1748369068560,-420.0,0.00019052,2,"2025-05-27T18:04:28.560",0.00041244999999999997,56.18,0.9835539297139381,2067547525.9850023]
[362592569,1748369178764,-61.48331868,0.00018372,2,"2025-05-27T18:06:18.764",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362592683,1748369435616,-819.73799985,0.00019051,2,"2025-05-27T18:10:35.616",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362592761,1748369438360,-500.0,0.00019051,2,"2025-05-27T18:10:38.360",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362592931,1748369439471,-1096.67,0.00019052,2,"2025-05-27T18:10:39.471",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593005,1748369440210,-420.0,0.00019052,2,"2025-05-27T18:10:40.210",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593076,1748369440865,-420.0,0.00019052,2,"2025-05-27T18:10:40.865",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593115,1748369441225,-420.0,0.00019052,2,"2025-05-27T18:10:41.225",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593184,1748369441918,-428.65,0.00019052,2,"2025-05-27T18:10:41.918",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593254,1748369442601,-1395.56732675,0.00019178,2,"2025-05-27T18:10:42.601",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593432,1748369443776,-811.88,0.00019225,2,"2025-05-27T18:10:43.776",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593600,1748369444740,-420.0,0.00019323,2,"2025-05-27T18:10:44.740",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593677,1748369445123,-420.0,0.00019323,2,"2025-05-27T18:10:45.123",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593845,1748369446004,-420.0,0.00019325,2,"2025-05-27T18:10:46.004",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362593977,1748369447284,-420.0,0.00019326,2,"2025-05-27T18:10:47.284",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594016,1748369447654,-461.99,0.00019326,2,"2025-05-27T18:10:47.654",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594085,1748369448341,-420.0,0.00019326,2,"2025-05-27T18:10:48.341",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594198,1748369449507,-420.0,0.00019326,2,"2025-05-27T18:10:49.507",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594267,1748369450201,-2513.05,0.00019326,2,"2025-05-27T18:10:50.201",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594336,1748369451085,-452.0,0.00019326,2,"2025-05-27T18:10:51.085",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594375,1748369451448,-661.99,0.00019327,2,"2025-05-27T18:10:51.448",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594444,1748369452120,-3141.99,0.00019499,2,"2025-05-27T18:10:52.120",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594513,1748369453116,-420.0,0.00019597,2,"2025-05-27T18:10:53.116",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594626,1748369456614,-420.0,0.000196,2,"2025-05-27T18:10:56.614",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594695,1748369457699,-457.65,0.000196,2,"2025-05-27T18:10:57.699",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594734,1748369458102,-420.0,0.000196,2,"2025-05-27T18:10:58.102",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594803,1748369459045,-420.0,0.000196,2,"2025-05-27T18:10:59.045",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594872,1748369459719,-420.0,0.000196,2,"2025-05-27T18:10:59.719",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362594985,1748369460856,-420.0,0.000196,2,"2025-05-27T18:11:00.856",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595054,1748369461592,-1038.27,0.00019601,2,"2025-05-27T18:11:01.592",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595119,1748369462218,-444.67,0.00019773,2,"2025-05-27T18:11:02.218",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595163,1748369462644,-150.0,0.0001982,2,"2025-05-27T18:11:02.644",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595306,1748369464152,-1302.42,0.00019873,2,"2025-05-27T18:11:04.152",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595345,1748369464543,-420.0,0.00019874,2,"2025-05-27T18:11:04.543",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595414,1748369465242,-871.16,0.00019874,2,"2025-05-27T18:11:05.242",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595483,1748369465954,-2002.05,0.00019874,2,"2025-05-27T18:11:05.954",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595596,1748369467365,-1231.22,0.00019874,2,"2025-05-27T18:11:07.365",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595665,1748369468054,-696.64,0.00019874,2,"2025-05-27T18:11:08.054",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595704,1748369468434,-420.0,0.00019875,2,"2025-05-27T18:11:08.434",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595773,1748369469177,-801.0,0.00019915,2,"2025-05-27T18:11:09.177",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362595842,1748369469831,-500.0,0.00019973,2,"2025-05-27T18:11:09.831",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362596031,1748370631888,-152.05,0.00018153,2,"2025-05-27T18:30:31.888",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362596120,1748370632573,-477.38,0.00019049,2,"2025-05-27T18:30:32.573",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362596274,1748370633546,-420.0,0.0001905,2,"2025-05-27T18:30:33.546",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362596345,1748370633957,-144.13216863,0.0001905,2,"2025-05-27T18:30:33.957",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362596858,1748370638382,-3211.14,0.0001905,2,"2025-05-27T18:30:38.382",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597010,1748370639731,-665.81,0.00019051,2,"2025-05-27T18:30:39.731",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597055,1748370640121,-420.0,0.00019051,2,"2025-05-27T18:30:40.121",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597153,1748370641051,-420.0,0.00019051,2,"2025-05-27T18:30:41.051",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597266,1748370642154,-778.84,0.00019051,2,"2025-05-27T18:30:42.154",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597336,1748370642821,-420.0,0.00019051,2,"2025-05-27T18:30:42.821",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597376,1748370643466,-420.0,0.00019051,2,"2025-05-27T18:30:43.466",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597445,1748370644150,-420.0,0.00019051,2,"2025-05-27T18:30:44.150",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597514,1748370644842,-921.53,0.00019051,2,"2025-05-27T18:30:44.842",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597633,1748370646049,-500.0,0.00019178,2,"2025-05-27T18:30:46.049",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597708,1748370646726,-651.02,0.00019323,2,"2025-05-27T18:30:46.726",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597777,1748370647471,-420.0,0.00019324,2,"2025-05-27T18:30:47.471",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597816,1748370647984,-1583.33,0.00019324,2,"2025-05-27T18:30:47.984",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597885,1748370648926,-5529.26,0.00019324,2,"2025-05-27T18:30:48.926",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362597998,1748370652053,-420.0,0.00019325,2,"2025-05-27T18:30:52.053",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598067,1748370652724,-420.0,0.00019325,2,"2025-05-27T18:30:52.724",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598136,1748370653398,-420.0,0.00019325,2,"2025-05-27T18:30:53.398",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598175,1748370654028,-722.72,0.00019325,2,"2025-05-27T18:30:54.028",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598318,1748370655473,-1075.25,0.00019325,2,"2025-05-27T18:30:55.473",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598334,1748370655630,-420.0,0.00019325,2,"2025-05-27T18:30:55.630",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598427,1748370656617,-500.0,0.00019573,2,"2025-05-27T18:30:56.617",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598496,1748370657284,-1237.05,0.00019598,2,"2025-05-27T18:30:57.284",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598609,1748370658395,-772.1,0.00019598,2,"2025-05-27T18:30:58.395",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598678,1748370659083,-420.0,0.00019599,2,"2025-05-27T18:30:59.083",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598747,1748370659794,-610.9,0.00019599,2,"2025-05-27T18:30:59.794",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598786,1748370660189,-420.0,0.00019599,2,"2025-05-27T18:31:00.189",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598855,1748370660869,-527.68,0.00019599,2,"2025-05-27T18:31:00.869",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362598968,1748370662236,-487.73,0.00019599,2,"2025-05-27T18:31:02.236",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599037,1748370662901,-500.0,0.00019602,2,"2025-05-27T18:31:02.901",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599106,1748370663599,-153.11437577,0.000197,2,"2025-05-27T18:31:03.599",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599145,1748370664070,-155.00963517,0.00019773,2,"2025-05-27T18:31:04.070",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599214,1748370664733,-897.59,0.00019871,2,"2025-05-27T18:31:04.733",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599283,1748370665385,-500.47,0.00019872,2,"2025-05-27T18:31:05.385",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599396,1748370666474,-833.36,0.00019872,2,"2025-05-27T18:31:06.474",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599465,1748370667163,-420.0,0.00019873,2,"2025-05-27T18:31:07.163",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599578,1748370668557,-629.14,0.00019873,2,"2025-05-27T18:31:08.557",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599645,1748370669212,-420.0,0.00019873,2,"2025-05-27T18:31:09.212",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599717,1748370669913,-420.0,0.00019874,2,"2025-05-27T18:31:09.913",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599756,1748370670299,-192.01383785,0.000199,2,"2025-05-27T18:31:10.299",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599825,1748370671033,-150.0,0.00019995,2,"2025-05-27T18:31:11.033",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362599938,1748370741566,192.07,0.00016712,2,"2025-05-27T18:32:21.566",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600221,1748371832876,-420.0,0.00019048,2,"2025-05-27T18:50:32.876",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600293,1748371838608,-420.0,0.00019048,2,"2025-05-27T18:50:38.608",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600332,1748371838967,-420.0,0.00019048,2,"2025-05-27T18:50:38.967",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600406,1748371839897,-929.91,0.00019048,2,"2025-05-27T18:50:39.897",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600482,1748371840759,-420.0,0.00019048,2,"2025-05-27T18:50:40.759",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600597,1748371841849,-532.44,0.00019049,2,"2025-05-27T18:50:41.849",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600666,1748371842498,-420.0,0.00019049,2,"2025-05-27T18:50:42.498",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600705,1748371842869,-485.21,0.00019049,2,"2025-05-27T18:50:42.869",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600788,1748371843504,-420.0,0.00019049,2,"2025-05-27T18:50:43.504",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600937,1748371845166,-420.0,0.00019049,2,"2025-05-27T18:50:45.166",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362600976,1748371845566,-1112.2,0.00019049,2,"2025-05-27T18:50:45.566",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601051,1748371846349,-500.0,0.00019178,2,"2025-05-27T18:50:46.349",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601171,1748371847878,-495.74,0.00019322,2,"2025-05-27T18:50:47.878",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601265,1748371850398,-77.66534124,0.00019048,2,"2025-05-27T18:50:50.398",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601334,1748371851061,-420.0,0.00019322,2,"2025-05-27T18:50:51.061",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601373,1748371851437,-577.33,0.00019322,2,"2025-05-27T18:50:51.437",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601442,1748371852403,-420.0,0.00019323,2,"2025-05-27T18:50:52.403",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601511,1748371853079,-150.0,0.00019323,2,"2025-05-27T18:50:53.079",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601624,1748371854190,-420.0,0.00019323,2,"2025-05-27T18:50:54.190",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601693,1748371854937,-4393.97,0.00019323,2,"2025-05-27T18:50:54.937",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601732,1748371855302,-3200.61,0.00019323,2,"2025-05-27T18:50:55.302",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601801,1748371855953,-588.47,0.00019596,2,"2025-05-27T18:50:55.953",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601870,1748371856592,-622.04,0.00019596,2,"2025-05-27T18:50:56.592",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362601983,1748371857684,-1984.59,0.00019596,2,"2025-05-27T18:50:57.684",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602052,1748371858364,-585.03,0.00019597,2,"2025-05-27T18:50:58.364",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602121,1748371859066,-973.97,0.00019597,2,"2025-05-27T18:50:59.066",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602234,1748371860477,-10643.02,0.00019597,2,"2025-05-27T18:51:00.477",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602303,1748371861170,-870.9,0.00019598,2,"2025-05-27T18:51:01.170",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602342,1748371861565,-150.0,0.0001978,2,"2025-05-27T18:51:01.565",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602434,1748371862492,-420.0,0.0001987,2,"2025-05-27T18:51:02.492",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602481,1748371863037,-526.95,0.0001987,2,"2025-05-27T18:51:03.037",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602594,1748371864203,-456.27,0.0001987,2,"2025-05-27T18:51:04.203",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602663,1748371864879,-1041.69,0.00019871,2,"2025-05-27T18:51:04.879",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602732,1748371865559,-420.0,0.00019871,2,"2025-05-27T18:51:05.559",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602771,1748371865957,-647.55,0.00019871,2,"2025-05-27T18:51:05.957",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602840,1748371866636,-5318.59,0.00019871,2,"2025-05-27T18:51:06.636",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362602953,1748371868941,-150.0,0.0001994,2,"2025-05-27T18:51:08.941",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362603022,1748371903295,-420.0,0.00019048,2,"2025-05-27T18:51:43.295",0.00041244999999999997,55.52,0.9834783755653542,2066709616.565344]
[362603101,1748373033030,-1000.0,0.00018191,2,"2025-05-27T19:10:33.030",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603144,1748373038885,-420.0,0.00019046,2,"2025-05-27T19:10:38.885",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603288,1748373040318,-628.53,0.00019047,2,"2025-05-27T19:10:40.318",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603327,1748373040703,-420.0,0.00019047,2,"2025-05-27T19:10:40.703",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603397,1748373041366,-420.0,0.00019047,2,"2025-05-27T19:10:41.366",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603466,1748373042049,-434.61,0.00019047,2,"2025-05-27T19:10:42.049",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603579,1748373043436,-420.0,0.00019047,2,"2025-05-27T19:10:43.436",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603687,1748373044117,-1198.15,0.00019047,2,"2025-05-27T19:10:44.117",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603810,1748373044778,-420.0,0.00019048,2,"2025-05-27T19:10:44.778",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362603900,1748373045274,-675.48,0.00019048,2,"2025-05-27T19:10:45.274",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604033,1748373045928,-420.0,0.00019048,2,"2025-05-27T19:10:45.928",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604228,1748373046989,-420.0,0.00019048,2,"2025-05-27T19:10:46.989",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604349,1748373047647,-981.48,0.00019048,2,"2025-05-27T19:10:47.647",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604486,1748373048342,-403.87625321,0.00019073,2,"2025-05-27T19:10:48.342",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604555,1748373048741,-2114.49594962,0.00019178,2,"2025-05-27T19:10:48.741",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604641,1748373049442,-659.953842,0.0001932,2,"2025-05-27T19:10:49.442",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604754,1748373050802,-420.0,0.00019321,2,"2025-05-27T19:10:50.802",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604823,1748373051473,-420.0,0.00019321,2,"2025-05-27T19:10:51.473",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604892,1748373053410,-442.12,0.00019047,2,"2025-05-27T19:10:53.410",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362604931,1748373053805,-1105.95,0.00019321,2,"2025-05-27T19:10:53.805",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605074,1748373055265,-420.0,0.00019322,2,"2025-05-27T19:10:55.265",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605143,1748373055974,-420.0,0.00019322,2,"2025-05-27T19:10:55.974",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605182,1748373056376,-420.0,0.00019322,2,"2025-05-27T19:10:56.376",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605251,1748373057314,-420.0,0.00019322,2,"2025-05-27T19:10:57.314",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605318,1748373057978,-522.11,0.00019322,2,"2025-05-27T19:10:57.978",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605434,1748373059143,-494.38,0.00019595,2,"2025-05-27T19:10:59.143",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605503,1748373059895,-420.0,0.00019595,2,"2025-05-27T19:10:59.895",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605542,1748373060269,-420.0,0.00019595,2,"2025-05-27T19:11:00.269",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605611,1748373060915,-637.86,0.00019595,2,"2025-05-27T19:11:00.915",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605680,1748373061576,-898.16,0.00019595,2,"2025-05-27T19:11:01.576",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605793,1748373062710,-420.0,0.00019596,2,"2025-05-27T19:11:02.710",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605862,1748373063426,-420.0,0.00019596,2,"2025-05-27T19:11:03.426",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605901,1748373064083,-420.0,0.00019596,2,"2025-05-27T19:11:04.083",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362605970,1748373064786,-150.0,0.00019783,2,"2025-05-27T19:11:04.786",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606113,1748373066226,-420.0,0.00019869,2,"2025-05-27T19:11:06.226",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606152,1748373066595,-490.49,0.00019869,2,"2025-05-27T19:11:06.595",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606221,1748373067248,-841.11,0.00019869,2,"2025-05-27T19:11:07.248",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606334,1748373068579,-10656.29,0.00019869,2,"2025-05-27T19:11:08.579",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606403,1748373069265,-420.0,0.0001987,2,"2025-05-27T19:11:09.265",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606472,1748373069933,-420.0,0.0001987,2,"2025-05-27T19:11:09.933",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606511,1748373070295,-420.0,0.0001987,2,"2025-05-27T19:11:10.295",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606583,1748373071179,-192.01383785,0.000199,2,"2025-05-27T19:11:11.179",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606650,1748373071824,-472780.17284393,0.0002,2,"2025-05-27T19:11:11.824",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606773,1748374231766,-926.0,0.00018814,2,"2025-05-27T19:30:31.766",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362606889,1748374232427,-1000.0,0.00019045,2,"2025-05-27T19:30:32.427",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607019,1748374237717,-202.78457879,0.00019044,2,"2025-05-27T19:30:37.717",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607094,1748374238375,-420.14,0.00019045,2,"2025-05-27T19:30:38.375",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607165,1748374240088,-1060.4,0.00019045,2,"2025-05-27T19:30:40.088",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607278,1748374241437,-443.1,0.00019045,2,"2025-05-27T19:30:41.437",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607347,1748374242084,-420.0,0.00019046,2,"2025-05-27T19:30:42.084",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607392,1748374242454,-535.24,0.00019046,2,"2025-05-27T19:30:42.454",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607625,1748374243812,-420.0,0.00019046,2,"2025-05-27T19:30:43.812",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607762,1748374244466,-504.57,0.00019046,2,"2025-05-27T19:30:44.466",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362607841,1748374244839,-420.0,0.00019046,2,"2025-05-27T19:30:44.839",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608004,1748374245770,-778.63,0.00019046,2,"2025-05-27T19:30:45.770",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608131,1748374246445,-420.0,0.00019047,2,"2025-05-27T19:30:46.445",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608357,1748374247551,-688.55,0.00019319,2,"2025-05-27T19:30:47.551",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608503,1748374248286,-2101.77,0.00019319,2,"2025-05-27T19:30:48.286",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608539,1748374248464,-686.84,0.00019319,2,"2025-05-27T19:30:48.464",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608708,1748374249330,-420.0,0.0001932,2,"2025-05-27T19:30:49.330",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362608846,1748374249991,-427.64,0.0001932,2,"2025-05-27T19:30:49.991",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609062,1748374251072,-420.0,0.0001932,2,"2025-05-27T19:30:51.072",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609202,1748374251768,-420.0,0.0001932,2,"2025-05-27T19:30:51.768",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609364,1748374252691,-499.61860411,0.00019321,2,"2025-05-27T19:30:52.691",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609436,1748374253080,-8403.85153458,0.00019476,2,"2025-05-27T19:30:53.080",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609574,1748374253756,-544.4,0.00019593,2,"2025-05-27T19:30:53.756",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609737,1748374257169,-297.61586956,0.00019178,2,"2025-05-27T19:30:57.169",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609828,1748375432308,-11990.78941409,0.00018237,2,"2025-05-27T19:50:32.308",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362609932,1748375438145,-451.56,0.00019042,2,"2025-05-27T19:50:38.145",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610045,1748375439257,-420.0,0.00019043,2,"2025-05-27T19:50:39.257",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610119,1748375439968,-420.0,0.00019043,2,"2025-05-27T19:50:39.968",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610159,1748375440336,-427.27,0.00019043,2,"2025-05-27T19:50:40.336",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610231,1748375440995,-1936.91,0.00019043,2,"2025-05-27T19:50:40.995",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610300,1748375441931,-420.0,0.00019044,2,"2025-05-27T19:50:41.931",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610425,1748375443064,-420.0,0.00019044,2,"2025-05-27T19:50:43.064",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610473,1748375443294,-686.41,0.00019044,2,"2025-05-27T19:50:43.294",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610717,1748375444611,-420.0,0.00019044,2,"2025-05-27T19:50:44.611",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610785,1748375445099,-420.0,0.00019044,2,"2025-05-27T19:50:45.099",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610854,1748375445954,-500.0,0.00019073,2,"2025-05-27T19:50:45.954",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362610977,1748375447598,-420.0,0.00019317,2,"2025-05-27T19:50:47.598",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611046,1748375448274,-420.0,0.00019317,2,"2025-05-27T19:50:48.274",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611115,1748375448940,-2954.73,0.00019317,2,"2025-05-27T19:50:48.940",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611154,1748375449320,-420.0,0.00019317,2,"2025-05-27T19:50:49.320",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611297,1748375451933,-420.0,0.00019318,2,"2025-05-27T19:50:51.933",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611366,1748375452688,-944.07,0.00019318,2,"2025-05-27T19:50:52.688",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611405,1748375453072,-314.81640841,0.00019318,2,"2025-05-27T19:50:53.072",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611474,1748375453757,-420.0,0.00019318,2,"2025-05-27T19:50:53.757",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611587,1748375454879,-881.91,0.00019591,2,"2025-05-27T19:50:54.879",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611656,1748375455573,-960.38,0.00019591,2,"2025-05-27T19:50:55.573",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611725,1748375456283,-1011.63,0.00019591,2,"2025-05-27T19:50:56.283",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611764,1748375456690,-1936.91,0.00019591,2,"2025-05-27T19:50:56.690",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611833,1748375457422,-420.0,0.00019592,2,"2025-05-27T19:50:57.422",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362611952,1748375458923,-1298.1,0.00019592,2,"2025-05-27T19:50:58.923",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612017,1748375459562,-1206.32,0.00019592,2,"2025-05-27T19:50:59.562",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612086,1748375460238,-500.0,0.00019597,2,"2025-05-27T19:51:00.238",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612125,1748375460618,-1000.0,0.00019621,2,"2025-05-27T19:51:00.618",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612194,1748375461359,-500.0,0.00019707,2,"2025-05-27T19:51:01.359",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612337,1748375462752,-1006.06,0.00019865,2,"2025-05-27T19:51:02.752",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612376,1748375463132,-866.95,0.00019865,2,"2025-05-27T19:51:03.132",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612445,1748375463844,-541.0,0.00019865,2,"2025-05-27T19:51:03.844",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612558,1748375465012,-420.0,0.00019866,2,"2025-05-27T19:51:05.012",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612627,1748375465969,-798.5,0.00019866,2,"2025-05-27T19:51:05.969",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612696,1748375466636,-420.0,0.00019866,2,"2025-05-27T19:51:06.636",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612735,1748375467031,-518.22,0.00019866,2,"2025-05-27T19:51:07.031",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612804,1748375467722,-151.0,0.00019867,2,"2025-05-27T19:51:07.722",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612917,1748375468912,-402.21296386,0.000199,2,"2025-05-27T19:51:08.912",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362612986,1748375469581,-304.623,0.00019959,2,"2025-05-27T19:51:09.581",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613055,1748375470275,-151.0,0.00019999,2,"2025-05-27T19:51:10.275",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613094,1748375471150,-151.0,0.0002,2,"2025-05-27T19:51:11.150",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613217,1748375472647,-151.0,0.0002,2,"2025-05-27T19:51:12.647",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613233,1748375472805,-151.0,0.0002,2,"2025-05-27T19:51:12.805",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613346,1748375473944,-274.452,0.00020009,2,"2025-05-27T19:51:13.944",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613415,1748375474630,-881.91,0.00020139,2,"2025-05-27T19:51:14.630",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613454,1748375475028,-420.0,0.00020139,2,"2025-05-27T19:51:15.028",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613597,1748375476650,-2836.09,0.00020139,2,"2025-05-27T19:51:16.650",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613666,1748375477331,-426.69,0.0002014,2,"2025-05-27T19:51:17.331",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613705,1748375477703,-420.0,0.0002014,2,"2025-05-27T19:51:17.703",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613774,1748375478383,-420.0,0.0002014,2,"2025-05-27T19:51:18.383",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613843,1748375479074,-420.0,0.00020141,2,"2025-05-27T19:51:19.074",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362613956,1748375480915,-420.0,0.00020412,2,"2025-05-27T19:51:20.915",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362614025,1748375481588,-420.0,0.00020413,2,"2025-05-27T19:51:21.588",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362614064,1748375482348,-4011.37,0.00020413,2,"2025-05-27T19:51:22.348",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362614133,1748375483236,-420.0,0.00020413,2,"2025-05-27T19:51:23.236",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362614202,1748375483885,-504.12,0.00020414,2,"2025-05-27T19:51:23.885",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362614315,1748375484947,-1298.1,0.00020414,2,"2025-05-27T19:51:24.947",0.00041244999999999997,55.57,0.9838555774488199,2068572722.6309357]
[362614409,1748376632068,-1291.54,0.00018353,2,"2025-05-27T20:10:32.068",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362614499,1748376632727,-420.0,0.00019041,2,"2025-05-27T20:10:32.727",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362614539,1748376633108,-1000.0,0.00019041,2,"2025-05-27T20:10:33.108",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362614608,1748376633779,-254.58741217,0.00019042,2,"2025-05-27T20:10:33.779",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362614721,1748376635199,-6.06735587,0.00019042,2,"2025-05-27T20:10:35.199",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615013,1748376641054,-420.0,0.00019042,2,"2025-05-27T20:10:41.054",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615082,1748376642358,-420.0,0.00019042,2,"2025-05-27T20:10:42.358",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615263,1748376643464,-2632.28,0.00019042,2,"2025-05-27T20:10:43.464",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615353,1748376644150,-420.0,0.00019043,2,"2025-05-27T20:10:44.150",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615392,1748376644523,-420.0,0.00019043,2,"2025-05-27T20:10:44.523",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615461,1748376645212,-724.61566014,0.00019178,2,"2025-05-27T20:10:45.212",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615536,1748376646102,-617.17,0.00019315,2,"2025-05-27T20:10:46.102",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615667,1748376647203,-420.0,0.00019316,2,"2025-05-27T20:10:47.203",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615736,1748376647863,-420.0,0.00019316,2,"2025-05-27T20:10:47.863",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615805,1748376648594,-420.0,0.00019316,2,"2025-05-27T20:10:48.594",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615844,1748376648965,-420.0,0.00019316,2,"2025-05-27T20:10:48.965",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362615913,1748376650815,-1402.51036103,0.00019316,2,"2025-05-27T20:10:50.815",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616026,1748376651904,-500.0,0.00019373,2,"2025-05-27T20:10:51.904",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616100,1748376652642,-420.0,0.00019589,2,"2025-05-27T20:10:52.642",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616165,1748376653297,-564.49,0.0001959,2,"2025-05-27T20:10:53.297",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616204,1748376654025,-420.0,0.0001959,2,"2025-05-27T20:10:54.025",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616347,1748376655441,-423.54,0.0001959,2,"2025-05-27T20:10:55.441",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616386,1748376655820,-602.32,0.0001959,2,"2025-05-27T20:10:55.820",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616455,1748376656560,-420.0,0.00019591,2,"2025-05-27T20:10:56.560",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616524,1748376658029,-292.95291996,0.00019784,2,"2025-05-27T20:10:58.029",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616658,1748377832660,-420.0,0.0001904,2,"2025-05-27T20:30:32.660",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616770,1748377833329,-500.0,0.0001904,2,"2025-05-27T20:30:33.329",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616839,1748377834006,-1929.18,0.0001904,2,"2025-05-27T20:30:34.006",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616878,1748377834381,-811.29,0.0001904,2,"2025-05-27T20:30:34.381",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362616947,1748377835274,-420.0,0.0001904,2,"2025-05-27T20:30:35.274",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617060,1748377836643,-420.0,0.00019041,2,"2025-05-27T20:30:36.643",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617129,1748377837323,-420.0,0.00019041,2,"2025-05-27T20:30:37.323",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617201,1748377838030,-420.0,0.00019041,2,"2025-05-27T20:30:38.030",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617240,1748377838413,-420.0,0.00019041,2,"2025-05-27T20:30:38.413",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617324,1748377839175,-420.0,0.00019041,2,"2025-05-27T20:30:39.175",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617420,1748377840086,-420.0,0.00019041,2,"2025-05-27T20:30:40.086",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617549,1748377841467,-696.05,0.00019041,2,"2025-05-27T20:30:41.467",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617618,1748377842227,-420.0,0.00019041,2,"2025-05-27T20:30:42.227",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617731,1748377843583,-420.0,0.00019042,2,"2025-05-27T20:30:43.583",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617800,1748377844243,-420.0,0.00019042,2,"2025-05-27T20:30:44.243",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617875,1748377845158,-1397.9192718,0.00019178,2,"2025-05-27T20:30:45.158",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362617918,1748377845703,-1397.9192718,0.00019178,2,"2025-05-27T20:30:45.703",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618003,1748377846593,-420.0,0.00019314,2,"2025-05-27T20:30:46.593",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618149,1748377848230,-402.87451924,0.00019314,2,"2025-05-27T20:30:48.230",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618218,1748377850113,-625.97,0.00019314,2,"2025-05-27T20:30:50.113",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618287,1748377851046,-420.0,0.00019314,2,"2025-05-27T20:30:51.046",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618326,1748377851414,-561.95,0.00019315,2,"2025-05-27T20:30:51.414",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618395,1748377852095,-612.44,0.00019315,2,"2025-05-27T20:30:52.095",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618464,1748377852756,-420.0,0.00019315,2,"2025-05-27T20:30:52.756",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618577,1748377853926,-420.0,0.00019315,2,"2025-05-27T20:30:53.926",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618646,1748377854603,-420.0,0.00019315,2,"2025-05-27T20:30:54.603",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618685,1748377854984,-420.0,0.00019315,2,"2025-05-27T20:30:54.984",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618784,1748377856348,-389.56670779,0.00019316,2,"2025-05-27T20:30:56.348",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618898,1748377859147,-670.51,0.00019588,2,"2025-05-27T20:30:59.147",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362618937,1748377859533,-614.15,0.00019588,2,"2025-05-27T20:30:59.533",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619006,1748377860197,-420.0,0.00019588,2,"2025-05-27T20:31:00.197",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619119,1748377861338,-400.82332067,0.00019589,2,"2025-05-27T20:31:01.338",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619188,1748377861989,-420.0,0.00019589,2,"2025-05-27T20:31:01.989",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619257,1748377862658,-624.76,0.00019589,2,"2025-05-27T20:31:02.658",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619296,1748377863030,-445.3,0.00019589,2,"2025-05-27T20:31:03.030",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619365,1748377863728,-420.0,0.00019589,2,"2025-05-27T20:31:03.728",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619434,1748377864415,-505.95,0.0001959,2,"2025-05-27T20:31:04.415",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619547,1748377865572,-534.91,0.00019862,2,"2025-05-27T20:31:05.572",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619616,1748377866266,-697.69,0.00019862,2,"2025-05-27T20:31:06.266",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619655,1748377866970,-65973.97,0.00019862,2,"2025-05-27T20:31:06.970",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619724,1748377867661,-371.68,0.00019863,2,"2025-05-27T20:31:07.661",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619793,1748377868352,-420.0,0.00019863,2,"2025-05-27T20:31:08.352",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619906,1748377869539,-569.84,0.00019863,2,"2025-05-27T20:31:09.539",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362619975,1748377870910,-420.0,0.00019863,2,"2025-05-27T20:31:10.910",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620020,1748377871343,-20000.0,0.00019899,2,"2025-05-27T20:31:11.343",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620158,1748378765638,11.39582376,0.00017873,2,"2025-05-27T20:46:05.638",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620240,1748379032679,-821.2,0.00018873,2,"2025-05-27T20:50:32.679",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620280,1748379033059,-1058.1,0.00019001,2,"2025-05-27T20:50:33.059",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620349,1748379034043,-420.0,0.00019037,2,"2025-05-27T20:50:34.043",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620418,1748379034710,-420.0,0.00019037,2,"2025-05-27T20:50:34.710",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620586,1748379039049,-692.98,0.00019038,2,"2025-05-27T20:50:39.049",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620723,1748379039704,-424.83519661,0.00019039,2,"2025-05-27T20:50:39.704",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620796,1748379040090,-420.0,0.00019039,2,"2025-05-27T20:50:40.090",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362620929,1748379040744,-168.789232,0.00019039,2,"2025-05-27T20:50:40.744",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621068,1748379041409,-420.0,0.00019039,2,"2025-05-27T20:50:41.409",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621185,1748379042489,-420.0,0.00019039,2,"2025-05-27T20:50:42.489",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621263,1748379043405,-524.43091744,0.00019039,2,"2025-05-27T20:50:43.405",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621332,1748379044084,-5078.73,0.00019039,2,"2025-05-27T20:50:44.084",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621371,1748379044471,-601.92,0.00019039,2,"2025-05-27T20:50:44.471",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621534,1748379046424,-574.95,0.0001904,2,"2025-05-27T20:50:46.424",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621586,1748379046907,-158.71393725,0.00019098,2,"2025-05-27T20:50:46.907",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621636,1748379047545,-223.70323615,0.0001931,2,"2025-05-27T20:50:47.545",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621725,1748379048920,-420.0,0.00019311,2,"2025-05-27T20:50:48.920",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621838,1748379050006,-420.0,0.00019313,2,"2025-05-27T20:50:50.006",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621907,1748379050672,-420.0,0.00019313,2,"2025-05-27T20:50:50.672",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362621946,1748379051051,-420.0,0.00019313,2,"2025-05-27T20:50:51.051",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622015,1748379051930,-1905.83,0.00019313,2,"2025-05-27T20:50:51.930",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622084,1748379053108,-420.0,0.00019313,2,"2025-05-27T20:50:53.108",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622197,1748379054261,-511.41741846,0.00019314,2,"2025-05-27T20:50:54.261",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622266,1748379054969,-790.76,0.00019549,2,"2025-05-27T20:50:54.969",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622335,1748379056115,-285.58,0.00019585,2,"2025-05-27T20:50:56.115",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622374,1748379058448,-420.0,0.00019586,2,"2025-05-27T20:50:58.448",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622443,1748379059569,-420.0,0.00019587,2,"2025-05-27T20:50:59.569",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622556,1748379062198,-500.0,0.00019036,2,"2025-05-27T20:51:02.198",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622625,1748379063346,-801.74,0.00019587,2,"2025-05-27T20:51:03.346",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622694,1748379064005,-420.0,0.00019587,2,"2025-05-27T20:51:04.005",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622807,1748379065110,-742.18,0.00019588,2,"2025-05-27T20:51:05.110",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622876,1748379065801,-150.0,0.00019657,2,"2025-05-27T20:51:05.801",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622901,1748379066068,-150.0,0.0001973,2,"2025-05-27T20:51:06.068",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362622985,1748379067677,-500.0,0.00019178,2,"2025-05-27T20:51:07.677",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362623054,1748379068371,-420.0,0.00019859,2,"2025-05-27T20:51:08.371",0.00041244999999999997,54.69,0.9837201593739487,2066570288.2447631]
[362623196,1748380232992,-420.0,0.00019,2,"2025-05-27T21:10:32.992",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623283,1748380234525,-420.0,0.00019,2,"2025-05-27T21:10:34.525",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623352,1748380235210,-466.61,0.00019001,2,"2025-05-27T21:10:35.210",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623391,1748380235592,-459.17,0.00019001,2,"2025-05-27T21:10:35.592",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623460,1748380236273,-420.0,0.00019037,2,"2025-05-27T21:10:36.273",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623573,1748380237420,-420.0,0.00019037,2,"2025-05-27T21:10:37.420",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623706,1748380239650,-316.45931665,0.00019037,2,"2025-05-27T21:10:39.650",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623780,1748380240363,-726.32,0.00019037,2,"2025-05-27T21:10:40.363",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623842,1748380240746,-843.24,0.00019037,2,"2025-05-27T21:10:40.746",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362623946,1748380241509,-1679.91,0.00019037,2,"2025-05-27T21:10:41.509",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624123,1748380242889,-596.87717441,0.00019073,2,"2025-05-27T21:10:42.889",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624164,1748380243263,-500.0,0.00019178,2,"2025-05-27T21:10:43.263",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624239,1748380243966,-420.0,0.00019274,2,"2025-05-27T21:10:43.966",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624352,1748380245121,-420.0,0.00019275,2,"2025-05-27T21:10:45.121",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624435,1748380246133,-420.0,0.00019311,2,"2025-05-27T21:10:46.133",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624564,1748380246752,-607.8,0.00019311,2,"2025-05-27T21:10:46.752",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624641,1748380247119,-420.0,0.00019311,2,"2025-05-27T21:10:47.119",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362624765,1748380247799,-459.01,0.00019311,2,"2025-05-27T21:10:47.799",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362625030,1748380249282,-425.09,0.00019312,2,"2025-05-27T21:10:49.282",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362625175,1748380250167,-418.35759104,0.00019365,2,"2025-05-27T21:10:50.167",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362625382,1748380251485,-645.28,0.00019548,2,"2025-05-27T21:10:51.485",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362625460,1748380251855,-553.38,0.00019549,2,"2025-05-27T21:10:51.855",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362625585,1748380252518,-459.17,0.00019549,2,"2025-05-27T21:10:52.518",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362625723,1748380253169,-420.0,0.00019585,2,"2025-05-27T21:10:53.169",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626002,1748380254927,-420.0,0.00019585,2,"2025-05-27T21:10:54.927",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626197,1748380256626,-449.24,0.00019585,2,"2025-05-27T21:10:56.626",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626312,1748380257344,-420.0,0.00019585,2,"2025-05-27T21:10:57.344",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626578,1748380258707,-150.0,0.00019679,2,"2025-05-27T21:10:58.707",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626714,1748380259361,-612.39,0.00019822,2,"2025-05-27T21:10:59.361",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626794,1748380259755,-581.18,0.00019822,2,"2025-05-27T21:10:59.755",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362626933,1748380260451,-511.87,0.00019823,2,"2025-05-27T21:11:00.451",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362627029,1748380260945,-459.17,0.00019823,2,"2025-05-27T21:11:00.945",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362627431,1748380263823,-420.0,0.00019859,2,"2025-05-27T21:11:03.823",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362627567,1748380264568,-61.57138385,0.00019859,2,"2025-05-27T21:11:04.568",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362627651,1748380265023,-420.0,0.00019859,2,"2025-05-27T21:11:05.023",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362627842,1748381399137,165.33,0.00017929,2,"2025-05-27T21:29:59.137",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362628450,1748381437574,-1538.64,0.00018999,2,"2025-05-27T21:30:37.574",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362628673,1748381438663,-513.1,0.00019034,2,"2025-05-27T21:30:38.663",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362628821,1748381439599,-420.0,0.00019034,2,"2025-05-27T21:30:39.599",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362628923,1748381439973,-420.0,0.00019034,2,"2025-05-27T21:30:39.973",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629025,1748381440622,-928.76,0.00019034,2,"2025-05-27T21:30:40.622",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629204,1748381441991,-911.46,0.00019035,2,"2025-05-27T21:30:41.991",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629243,1748381442355,-420.0,0.00019036,2,"2025-05-27T21:30:42.355",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629312,1748381442999,-420.0,0.00019036,2,"2025-05-27T21:30:42.999",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629382,1748381443904,-420.0,0.00019036,2,"2025-05-27T21:30:43.904",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629585,1748381445032,-420.0,0.00019036,2,"2025-05-27T21:30:45.032",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629722,1748381445691,-420.0,0.00019036,2,"2025-05-27T21:30:45.691",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629790,1748381446064,-730.56,0.00019036,2,"2025-05-27T21:30:46.064",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362629969,1748381447130,-420.0,0.00019036,2,"2025-05-27T21:30:47.130",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630007,1748381447525,-420.0,0.00019037,2,"2025-05-27T21:30:47.525",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630120,1748381448910,-500.0,0.000191,2,"2025-05-27T21:30:48.910",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630189,1748381450965,-420.0,0.00019307,2,"2025-05-27T21:30:50.965",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630258,1748381451614,-420.0,0.00019308,2,"2025-05-27T21:30:51.614",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630297,1748381451990,-420.0,0.00019308,2,"2025-05-27T21:30:51.990",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630366,1748381452640,-468.9,0.00019308,2,"2025-05-27T21:30:52.640",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630479,1748381453729,-420.0,0.00019309,2,"2025-05-27T21:30:53.729",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630548,1748381455252,-5097.29,0.00019309,2,"2025-05-27T21:30:55.252",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630617,1748381455945,-420.0,0.0001931,2,"2025-05-27T21:30:55.945",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630656,1748381456330,-420.0,0.0001931,2,"2025-05-27T21:30:56.330",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630799,1748381457798,-730.56,0.0001931,2,"2025-05-27T21:30:57.798",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630838,1748381458180,-420.0,0.0001931,2,"2025-05-27T21:30:58.180",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630907,1748381458855,-420.0,0.00019311,2,"2025-05-27T21:30:58.855",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362630976,1748381459540,-430.83,0.00019339,2,"2025-05-27T21:30:59.540",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631089,1748381460663,-521.28,0.00019581,2,"2025-05-27T21:31:00.663",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631158,1748381461366,-3837.35,0.00019582,2,"2025-05-27T21:31:01.366",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631234,1748381462394,-420.0,0.00019582,2,"2025-05-27T21:31:02.394",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631267,1748381462723,-872.93,0.00019583,2,"2025-05-27T21:31:02.723",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631336,1748381463399,-615.26,0.00019583,2,"2025-05-27T21:31:03.399",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631449,1748381464597,-420.0,0.00019584,2,"2025-05-27T21:31:04.597",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631518,1748381465267,-408.666308,0.00019584,2,"2025-05-27T21:31:05.267",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631587,1748381465945,-7637.52,0.00019584,2,"2025-05-27T21:31:05.945",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631626,1748381466324,-234.753132,0.00019584,2,"2025-05-27T21:31:06.324",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631695,1748381467025,-569.83,0.00019585,2,"2025-05-27T21:31:07.025",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631808,1748381468172,-420.0,0.00019822,2,"2025-05-27T21:31:08.172",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631877,1748381469121,-1929.42,0.00019855,2,"2025-05-27T21:31:09.121",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362631946,1748381469805,-151.0,0.00019856,2,"2025-05-27T21:31:09.805",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632059,1748381470906,-357.505885,0.00019857,2,"2025-05-27T21:31:10.906",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632128,1748381471630,-819.05,0.00019857,2,"2025-05-27T21:31:11.630",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632197,1748381472313,-979.7,0.00019857,2,"2025-05-27T21:31:12.313",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632236,1748381472699,-729.54,0.00019858,2,"2025-05-27T21:31:12.699",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632305,1748381473392,-420.0,0.00019858,2,"2025-05-27T21:31:13.392",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632418,1748381477071,-210.03988854,0.00019858,2,"2025-05-27T21:31:17.071",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632483,1748382491889,-1381.83911848,0.00018933,2,"2025-05-27T21:48:11.889",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632570,1748382629349,-1274.42,0.00019032,2,"2025-05-27T21:50:29.349",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632609,1748382630710,-420.0,0.00019032,2,"2025-05-27T21:50:30.710",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632686,1748382634119,-420.0,0.00019032,2,"2025-05-27T21:50:34.119",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362632755,1748382637069,-152.12411901,0.00019032,2,"2025-05-27T21:50:37.069",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633232,1748382652542,-420.0,0.00019032,2,"2025-05-27T21:50:52.542",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633301,1748382653258,-420.0,0.00019032,2,"2025-05-27T21:50:53.258",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633340,1748382653909,-391.77,0.00019032,2,"2025-05-27T21:50:53.909",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633483,1748382655308,-551.5,0.00019032,2,"2025-05-27T21:50:55.308",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633552,1748382655973,-420.0,0.00019032,2,"2025-05-27T21:50:55.973",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633591,1748382656346,-420.0,0.00019033,2,"2025-05-27T21:50:56.346",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633660,1748382657017,-420.0,0.00019033,2,"2025-05-27T21:50:57.017",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633773,1748382658367,-420.0,0.00019033,2,"2025-05-27T21:50:58.367",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633842,1748382659047,-541.5,0.00019033,2,"2025-05-27T21:50:59.047",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633911,1748382659750,-420.0,0.00019033,2,"2025-05-27T21:50:59.750",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362633950,1748382660130,-420.0,0.00019033,2,"2025-05-27T21:51:00.130",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634019,1748382660871,-352.22526053,0.00019033,2,"2025-05-27T21:51:00.871",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634120,1748382661874,-440.0,0.00019033,2,"2025-05-27T21:51:01.874",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634202,1748382662660,-420.0,0.00019035,2,"2025-05-27T21:51:02.660",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634271,1748382663359,-500.0,0.00019178,2,"2025-05-27T21:51:03.359",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634310,1748382663739,-420.0,0.00019305,2,"2025-05-27T21:51:03.739",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634379,1748382664432,-420.0,0.00019306,2,"2025-05-27T21:51:04.432",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634448,1748382665133,-420.0,0.00019306,2,"2025-05-27T21:51:05.133",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634561,1748382667055,-423.14175117,0.00019306,2,"2025-05-27T21:51:07.055",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634630,1748382669276,-832.75,0.00019306,2,"2025-05-27T21:51:09.276",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634743,1748382670647,-459.46,0.00019306,2,"2025-05-27T21:51:10.647",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634812,1748382671327,-420.0,0.00019307,2,"2025-05-27T21:51:11.327",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634881,1748382672287,-419.86574073,0.00019307,2,"2025-05-27T21:51:12.287",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634920,1748382672661,-426.39853467,0.00019307,2,"2025-05-27T21:51:12.661",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362634989,1748382673363,-420.0,0.00019307,2,"2025-05-27T21:51:13.363",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635058,1748382674133,-518.55,0.00019307,2,"2025-05-27T21:51:14.133",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635171,1748382675547,-501.31481214,0.00019573,2,"2025-05-27T21:51:15.547",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635240,1748382676816,-420.0,0.0001958,2,"2025-05-27T21:51:16.816",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635279,1748382677195,-420.0,0.0001958,2,"2025-05-27T21:51:17.195",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635356,1748382677943,-420.0,0.0001958,2,"2025-05-27T21:51:17.943",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635418,1748382678531,-1574.12,0.0001958,2,"2025-05-27T21:51:18.531",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635531,1748382679625,-420.0,0.00019581,2,"2025-05-27T21:51:19.625",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635600,1748382680530,-485.27,0.00019581,2,"2025-05-27T21:51:20.530",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635669,1748382681202,-611.99,0.00019581,2,"2025-05-27T21:51:21.202",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635708,1748382681569,-420.0,0.00019581,2,"2025-05-27T21:51:21.569",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635851,1748382683040,-1000.0,0.00019621,2,"2025-05-27T21:51:23.040",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635890,1748382683434,-420.0,0.00019854,2,"2025-05-27T21:51:23.434",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362635959,1748382684120,-705.14,0.00019854,2,"2025-05-27T21:51:24.120",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636028,1748382685302,-420.0,0.00019854,2,"2025-05-27T21:51:25.302",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636141,1748382686422,-4506.65,0.00019854,2,"2025-05-27T21:51:26.422",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636210,1748382687112,-151.0,0.00019855,2,"2025-05-27T21:51:27.112",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636249,1748382687492,-442.62,0.00019855,2,"2025-05-27T21:51:27.492",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636318,1748382688497,-638.57,0.00019855,2,"2025-05-27T21:51:28.497",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636387,1748382689164,-518.55,0.00019855,2,"2025-05-27T21:51:29.164",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636500,1748382690298,-151.0,0.00019857,2,"2025-05-27T21:51:30.298",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636532,1748382690692,-342.033046,0.00019857,2,"2025-05-27T21:51:30.692",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636639,1748382691734,-451.100668,0.000199,2,"2025-05-27T21:51:31.734",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636678,1748382692133,-151.0,0.000199,2,"2025-05-27T21:51:32.133",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636747,1748382692837,-151.0,0.00019985,2,"2025-05-27T21:51:32.837",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636860,1748382693970,-7129.3281,0.00019986,2,"2025-05-27T21:51:33.970",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636929,1748382694700,-250.0,0.00019994,2,"2025-05-27T21:51:34.700",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362636998,1748382698458,-447.4,0.00019032,2,"2025-05-27T21:51:38.458",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637111,1748382725511,-151.0,0.00019022,2,"2025-05-27T21:52:05.511",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637180,1748382729037,-151.036924,0.00019032,2,"2025-05-27T21:52:09.037",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637249,1748382735876,-150.34402211,0.00019032,2,"2025-05-27T21:52:15.876",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637288,1748382737242,-440.85364883,0.00019032,2,"2025-05-27T21:52:17.242",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637357,1748382739712,-420.0,0.00019305,2,"2025-05-27T21:52:19.712",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637470,1748382741223,-2857.7,0.00019306,2,"2025-05-27T21:52:21.223",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637539,1748382742539,-420.0,0.00019579,2,"2025-05-27T21:52:22.539",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637608,1748382743275,-339.9340958,0.0001958,2,"2025-05-27T21:52:23.275",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637647,1748382743826,-420.0,0.0001958,2,"2025-05-27T21:52:23.826",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637716,1748382744718,-62.01098077,0.00019685,2,"2025-05-27T21:52:24.718",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637843,1748383254487,-420.0,0.0001903,2,"2025-05-27T22:00:54.487",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637899,1748383255950,-420.0,0.00019031,2,"2025-05-27T22:00:55.950",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362637968,1748383258829,-420.0,0.00019031,2,"2025-05-27T22:00:58.829",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638007,1748383259967,-755.08,0.00019031,2,"2025-05-27T22:00:59.967",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638150,1748383263881,-742.51,0.00019032,2,"2025-05-27T22:01:03.881",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638219,1748383266067,-516.53,0.00019032,2,"2025-05-27T22:01:06.067",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638258,1748383267116,-639.89,0.00019032,2,"2025-05-27T22:01:07.116",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638327,1748383269609,-420.0,0.00019032,2,"2025-05-27T22:01:09.609",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638440,1748383272595,-7744.33,0.00019032,2,"2025-05-27T22:01:12.595",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638509,1748383274935,-420.0,0.00019032,2,"2025-05-27T22:01:14.935",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638578,1748383277100,-650.0,0.00019178,2,"2025-05-27T22:01:17.100",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638617,1748383278134,-429.89254616,0.00019304,2,"2025-05-27T22:01:18.134",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638686,1748383280972,-525.01,0.00019305,2,"2025-05-27T22:01:20.972",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638799,1748383285687,-724.29,0.00019305,2,"2025-05-27T22:01:25.687",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638868,1748383288644,-420.0,0.00019306,2,"2025-05-27T22:01:28.644",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638937,1748383291568,-420.0,0.00019306,2,"2025-05-27T22:01:31.568",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362638976,1748383293543,-645.02,0.00019306,2,"2025-05-27T22:01:33.543",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639108,1748383298738,-897.22,0.00019306,2,"2025-05-27T22:01:38.738",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639115,1748383299000,-420.0,0.00019306,2,"2025-05-27T22:01:39.000",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639228,1748383303406,-420.0,0.00019579,2,"2025-05-27T22:01:43.406",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639297,1748383306796,-2866.97,0.00019579,2,"2025-05-27T22:01:46.796",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639336,1748383308653,-2243.22,0.00019579,2,"2025-05-27T22:01:48.653",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639479,1748383314308,-639.89,0.0001958,2,"2025-05-27T22:01:54.308",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639548,1748383317615,-420.0,0.0001958,2,"2025-05-27T22:01:57.615",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639587,1748383319077,-601.81,0.0001958,2,"2025-05-27T22:01:59.077",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639656,1748383321964,-533.88,0.0001958,2,"2025-05-27T22:02:01.964",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639725,1748383324883,-420.0,0.00019852,2,"2025-05-27T22:02:04.883",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639838,1748383330346,-819.36,0.00019853,2,"2025-05-27T22:02:10.346",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639907,1748383333107,-750.12,0.00019853,2,"2025-05-27T22:02:13.107",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362639946,1748383334850,-271.991974,0.00019854,2,"2025-05-27T22:02:14.850",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640015,1748383337536,-612.67,0.00019854,2,"2025-05-27T22:02:17.536",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640084,1748383340694,-1062.62,0.00019854,2,"2025-05-27T22:02:20.694",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640197,1748383346145,-1345.24058014,0.00019854,2,"2025-05-27T22:02:26.145",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640266,1748383349276,-420.0,0.00019855,2,"2025-05-27T22:02:29.276",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640344,1748383352497,-150.0,0.0001996,2,"2025-05-27T22:02:32.497",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640375,1748383354448,-566.77,0.00019989,2,"2025-05-27T22:02:34.448",0.00041244999999999997,55.17,0.9838832028417765,2064911241.7775185]
[362640534,1748383832556,-746.61,0.0001903,2,"2025-05-27T22:10:32.556",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362640608,1748383832929,-420.0,0.0001903,2,"2025-05-27T22:10:32.929",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362640736,1748383833628,-420.0,0.0001903,2,"2025-05-27T22:10:33.628",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362640888,1748383834588,-420.0,0.0001903,2,"2025-05-27T22:10:34.588",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641001,1748383835772,-420.0,0.0001903,2,"2025-05-27T22:10:35.772",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641070,1748383836449,-484.57,0.0001903,2,"2025-05-27T22:10:36.449",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641109,1748383836829,-527.61,0.0001903,2,"2025-05-27T22:10:36.829",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641185,1748383839086,-420.0,0.00019031,2,"2025-05-27T22:10:39.086",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641254,1748383839759,-420.0,0.00019031,2,"2025-05-27T22:10:39.759",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641376,1748383841344,-476.52,0.00019031,2,"2025-05-27T22:10:41.344",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641445,1748383842238,-420.0,0.00019031,2,"2025-05-27T22:10:42.238",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641484,1748383842639,-1864.57,0.00019031,2,"2025-05-27T22:10:42.639",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641554,1748383843307,-420.0,0.00019032,2,"2025-05-27T22:10:43.307",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641623,1748383843991,-420.0,0.00019032,2,"2025-05-27T22:10:43.991",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641736,1748383845074,-420.0,0.00019304,2,"2025-05-27T22:10:45.074",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641821,1748383846074,-420.0,0.00019304,2,"2025-05-27T22:10:46.074",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362641922,1748383846668,-420.0,0.00019304,2,"2025-05-27T22:10:46.668",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642113,1748383847821,-420.0,0.00019304,2,"2025-05-27T22:10:47.821",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642182,1748383848606,-420.0,0.00019305,2,"2025-05-27T22:10:48.606",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642221,1748383848981,-420.0,0.00019305,2,"2025-05-27T22:10:48.981",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642290,1748383849664,-420.0,0.00019305,2,"2025-05-27T22:10:49.664",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642359,1748383850325,-669.3,0.00019305,2,"2025-05-27T22:10:50.325",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642472,1748383851410,-416.0369067,0.00019306,2,"2025-05-27T22:10:51.410",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642541,1748383852084,-500.0,0.00019373,2,"2025-05-27T22:10:52.084",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642610,1748383853614,-420.0,0.00019578,2,"2025-05-27T22:10:53.614",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642649,1748383854013,-420.0,0.00019578,2,"2025-05-27T22:10:54.013",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642718,1748383854691,-420.0,0.00019578,2,"2025-05-27T22:10:54.691",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642831,1748383856452,-420.0,0.00019578,2,"2025-05-27T22:10:56.452",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642900,1748383857128,-453.2,0.00019579,2,"2025-05-27T22:10:57.128",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362642969,1748383858626,-420.0,0.00019579,2,"2025-05-27T22:10:58.626",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643008,1748383859019,-420.0,0.00019579,2,"2025-05-27T22:10:59.019",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643077,1748383859912,-1389.32,0.00019579,2,"2025-05-27T22:10:59.912",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643180,1748383860890,-420.0,0.0001958,2,"2025-05-27T22:11:00.890",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643260,1748383861654,-420.0,0.00019852,2,"2025-05-27T22:11:01.654",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643329,1748383862286,-420.0,0.00019852,2,"2025-05-27T22:11:02.286",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643442,1748383864238,-158.17709232,0.00019852,2,"2025-05-27T22:11:04.238",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643511,1748383865268,-420.0,0.00019852,2,"2025-05-27T22:11:05.268",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643580,1748383865941,-866.32,0.00019853,2,"2025-05-27T22:11:05.941",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643619,1748383866704,-457.61,0.00019853,2,"2025-05-27T22:11:06.704",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643688,1748383867395,-969.83,0.00019853,2,"2025-05-27T22:11:07.395",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643801,1748383868576,-20846.03362138,0.00019879,2,"2025-05-27T22:11:08.576",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643870,1748383869359,-500.0,0.00019999,2,"2025-05-27T22:11:09.359",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643947,1748384730887,-151.0,0.00019019,2,"2025-05-27T22:25:30.887",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362643986,1748384753778,-420.0,0.00019029,2,"2025-05-27T22:25:53.778",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362644055,1748384829853,600.0,0.00018109,2,"2025-05-27T22:27:09.853",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362644186,1748385032853,-420.0,0.00019026,2,"2025-05-27T22:30:32.853",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362644416,1748385034021,-500.0,0.00019029,2,"2025-05-27T22:30:34.021",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362644555,1748385034677,-1109.34,0.00019029,2,"2025-05-27T22:30:34.677",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362644633,1748385035057,-420.0,0.00019029,2,"2025-05-27T22:30:35.057",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362644839,1748385036082,-420.0,0.00019029,2,"2025-05-27T22:30:36.082",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645069,1748385037316,-420.0,0.0001903,2,"2025-05-27T22:30:37.316",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645142,1748385037694,-420.0,0.0001903,2,"2025-05-27T22:30:37.694",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645272,1748385038369,-420.0,0.0001903,2,"2025-05-27T22:30:38.369",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645506,1748385039524,-500.0,0.00019178,2,"2025-05-27T22:30:39.524",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645639,1748385040184,-420.0,0.00019302,2,"2025-05-27T22:30:40.184",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645763,1748385040833,-420.0,0.00019302,2,"2025-05-27T22:30:40.833",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645842,1748385041222,-420.0,0.00019302,2,"2025-05-27T22:30:41.222",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362645980,1748385041877,-420.0,0.00019302,2,"2025-05-27T22:30:41.877",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362646106,1748385042550,-749.58,0.00019302,2,"2025-05-27T22:30:42.550",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362646356,1748385043695,-475.98,0.00019302,2,"2025-05-27T22:30:43.695",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362646511,1748385044627,-1004.43,0.00019302,2,"2025-05-27T22:30:44.627",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362646601,1748385045011,-451.53,0.00019302,2,"2025-05-27T22:30:45.011",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362646741,1748385045686,-671.4,0.00019302,2,"2025-05-27T22:30:45.686",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647025,1748385047139,-486.11,0.00019303,2,"2025-05-27T22:30:47.139",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647102,1748385047507,-515.47,0.00019303,2,"2025-05-27T22:30:47.507",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647253,1748385048369,-542.49,0.00019303,2,"2025-05-27T22:30:48.369",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647341,1748385048891,-2482.2,0.00019303,2,"2025-05-27T22:30:48.891",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647576,1748385050152,-420.0,0.00019304,2,"2025-05-27T22:30:50.152",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647837,1748385052872,-154.51539703,0.00019332,2,"2025-05-27T22:30:52.872",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647876,1748385053251,-262.57,0.00019445,2,"2025-05-27T22:30:53.251",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362647945,1748385053932,-420.0,0.00019576,2,"2025-05-27T22:30:53.932",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648014,1748385054803,-565.11126156,0.00019576,2,"2025-05-27T22:30:54.803",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648127,1748385055927,-420.0,0.00019576,2,"2025-05-27T22:30:55.927",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648196,1748385056623,-885.63,0.00019576,2,"2025-05-27T22:30:56.623",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648235,1748385057012,-787.53,0.00019576,2,"2025-05-27T22:30:57.012",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648304,1748385057701,-420.0,0.00019576,2,"2025-05-27T22:30:57.701",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648373,1748385058658,-601.14,0.00019577,2,"2025-05-27T22:30:58.658",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648486,1748385059783,-619.94,0.00019577,2,"2025-05-27T22:30:59.783",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648555,1748385060458,-2482.2,0.00019577,2,"2025-05-27T22:31:00.458",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648624,1748385061131,-420.0,0.00019578,2,"2025-05-27T22:31:01.131",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648737,1748385062424,-420.0,0.0001985,2,"2025-05-27T22:31:02.424",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648806,1748385063109,-420.0,0.0001985,2,"2025-05-27T22:31:03.109",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648845,1748385063501,-435.53,0.0001985,2,"2025-05-27T22:31:03.501",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648904,1748385064106,-4105.51,0.0001985,2,"2025-05-27T22:31:04.106",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362648984,1748385064891,-420.0,0.0001985,2,"2025-05-27T22:31:04.891",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649097,1748385066197,-645.78,0.00019851,2,"2025-05-27T22:31:06.197",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649166,1748385066887,-553.03,0.00019851,2,"2025-05-27T22:31:06.887",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649205,1748385067280,-1930.53,0.00019851,2,"2025-05-27T22:31:07.280",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649274,1748385067968,-420.0,0.00019852,2,"2025-05-27T22:31:07.968",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649343,1748385068628,-420.0,0.00019852,2,"2025-05-27T22:31:08.628",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649456,1748385069871,-500.0,0.00019999,2,"2025-05-27T22:31:09.871",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649525,1748385070528,-426403.50333201,0.0002,2,"2025-05-27T22:31:10.528",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649594,1748385073400,-420.0,0.00019302,2,"2025-05-27T22:31:13.400",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649633,1748385087197,-204.62,0.0002,2,"2025-05-27T22:31:27.197",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649704,1748386200434,600.0,0.0002,7,"2025-05-27T22:50:00.434",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649873,1748386238823,-425.90281389,0.00019025,2,"2025-05-27T22:50:38.823",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362649942,1748386239522,-426.18160408,0.00019025,2,"2025-05-27T22:50:39.522",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650011,1748386240196,-420.0,0.00019025,2,"2025-05-27T22:50:40.196",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650125,1748386241291,-3010.09,0.00019025,2,"2025-05-27T22:50:41.291",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650194,1748386242214,-420.0,0.00019025,2,"2025-05-27T22:50:42.214",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650228,1748386242540,-420.0,0.00019025,2,"2025-05-27T22:50:42.540",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650303,1748386243253,-420.0,0.00019025,2,"2025-05-27T22:50:43.253",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650390,1748386243912,-420.0,0.00019026,2,"2025-05-27T22:50:43.912",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650615,1748386244990,-420.0,0.00019026,2,"2025-05-27T22:50:44.990",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650766,1748386245871,-420.0,0.00019026,2,"2025-05-27T22:50:45.871",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650905,1748386246550,-484.64,0.00019026,2,"2025-05-27T22:50:46.550",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362650983,1748386246915,-420.0,0.00019026,2,"2025-05-27T22:50:46.915",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362651109,1748386247578,-420.0,0.00019026,2,"2025-05-27T22:50:47.578",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362651313,1748386248684,-420.0,0.00019027,2,"2025-05-27T22:50:48.684",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362651471,1748386249554,-420.0,0.00019029,2,"2025-05-27T22:50:49.554",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362651609,1748386250202,-500.0,0.00019178,2,"2025-05-27T22:50:50.202",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362651677,1748386250581,-500.0,0.00019178,2,"2025-05-27T22:50:50.581",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362651951,1748386251914,-509.86,0.00019299,2,"2025-05-27T22:50:51.914",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652027,1748386252759,-593.89,0.00019299,2,"2025-05-27T22:50:52.759",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652066,1748386253131,-169.52451393,0.00019299,2,"2025-05-27T22:50:53.131",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652135,1748386253920,-420.0,0.00019299,2,"2025-05-27T22:50:53.920",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652248,1748386255504,-420.0,0.000193,2,"2025-05-27T22:50:55.504",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652258,1748386255614,-420.0,0.000193,2,"2025-05-27T22:50:55.614",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652387,1748386257295,-420.0,0.000193,2,"2025-05-27T22:50:57.295",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652426,1748386257689,-670.03,0.000193,2,"2025-05-27T22:50:57.689",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652495,1748386258386,-420.0,0.000193,2,"2025-05-27T22:50:58.386",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652608,1748386259742,-420.0,0.000193,2,"2025-05-27T22:50:59.742",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652677,1748386260427,-1769.66,0.00019301,2,"2025-05-27T22:51:00.427",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652746,1748386261090,-420.0,0.00019302,2,"2025-05-27T22:51:01.090",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652785,1748386261463,-1509.39,0.00019303,2,"2025-05-27T22:51:01.463",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652854,1748386262201,-500.0,0.00019573,2,"2025-05-27T22:51:02.201",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362652997,1748386263597,-420.0,0.00019573,2,"2025-05-27T22:51:03.597",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653036,1748386263980,-895.15,0.00019573,2,"2025-05-27T22:51:03.980",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653105,1748386264675,-2203.61,0.00019573,2,"2025-05-27T22:51:04.675",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653218,1748386267094,-420.0,0.00019574,2,"2025-05-27T22:51:07.094",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653287,1748386267757,-420.0,0.00019574,2,"2025-05-27T22:51:07.757",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653356,1748386268771,-542.46,0.00019574,2,"2025-05-27T22:51:08.771",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653395,1748386269153,-420.0,0.00019574,2,"2025-05-27T22:51:09.153",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653464,1748386270038,-501.39,0.00019574,2,"2025-05-27T22:51:10.038",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653523,1748386270635,-420.0,0.00019574,2,"2025-05-27T22:51:10.635",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653647,1748386271816,-784.15,0.00019577,2,"2025-05-27T22:51:11.816",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653716,1748386272498,-491.34,0.00019846,2,"2025-05-27T22:51:12.498",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653755,1748386272877,-536.52,0.00019847,2,"2025-05-27T22:51:12.877",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653824,1748386273541,-1109.89,0.00019847,2,"2025-05-27T22:51:13.541",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362653893,1748386274423,-551.23,0.00019847,2,"2025-05-27T22:51:14.423",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654006,1748386275530,-420.0,0.00019848,2,"2025-05-27T22:51:15.530",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654075,1748386276210,-781.54,0.00019848,2,"2025-05-27T22:51:16.210",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654114,1748386276592,-420.0,0.00019848,2,"2025-05-27T22:51:16.592",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654183,1748386277488,-420.0,0.00019848,2,"2025-05-27T22:51:17.488",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654326,1748386278866,-785.55,0.00019849,2,"2025-05-27T22:51:18.866",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654365,1748386279255,-698.16,0.0001985,2,"2025-05-27T22:51:19.255",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654434,1748386279925,-250.0,0.00019932,2,"2025-05-27T22:51:19.925",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654503,1748386281215,-8947.21879473,0.0002,2,"2025-05-27T22:51:21.215",0.00041610000000000003,56.88,0.9838093281343995,2051874116.8706088]
[362654629,1748387432752,-207.4,0.00018913,2,"2025-05-27T23:10:32.752",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362654713,1748387433418,-420.0,0.00019023,2,"2025-05-27T23:10:33.418",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362654752,1748387433801,-798.96,0.00019023,2,"2025-05-27T23:10:33.801",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362654862,1748387434939,-420.0,0.00019024,2,"2025-05-27T23:10:34.939",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362654891,1748387435508,-420.0,0.00019024,2,"2025-05-27T23:10:35.508",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655008,1748387439251,-420.0,0.00019024,2,"2025-05-27T23:10:39.251",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655077,1748387439921,-420.0,0.00019024,2,"2025-05-27T23:10:39.921",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655116,1748387440287,-469.84,0.00019024,2,"2025-05-27T23:10:40.287",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655186,1748387440945,-716.08,0.00019024,2,"2025-05-27T23:10:40.945",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655257,1748387441608,-961.32,0.00019024,2,"2025-05-27T23:10:41.608",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655370,1748387442753,-420.0,0.00019024,2,"2025-05-27T23:10:42.753",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655448,1748387443712,-420.0,0.00019025,2,"2025-05-27T23:10:43.712",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655517,1748387444385,-420.0,0.00019025,2,"2025-05-27T23:10:44.385",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655630,1748387445489,-420.0,0.00019025,2,"2025-05-27T23:10:45.489",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655699,1748387446229,-1718.82,0.00019297,2,"2025-05-27T23:10:46.229",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655738,1748387446603,-662.03,0.00019297,2,"2025-05-27T23:10:46.603",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655827,1748387447282,-420.0,0.00019298,2,"2025-05-27T23:10:47.282",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362655896,1748387447940,-420.0,0.00019298,2,"2025-05-27T23:10:47.940",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656009,1748387449066,-741.85,0.00019298,2,"2025-05-27T23:10:49.066",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656078,1748387449764,-420.0,0.00019298,2,"2025-05-27T23:10:49.764",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656163,1748387450630,-67368.94,0.00019298,2,"2025-05-27T23:10:50.630",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656187,1748387451103,-263.80148027,0.00019298,2,"2025-05-27T23:10:51.103",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656256,1748387451795,-666.73,0.00019298,2,"2025-05-27T23:10:51.795",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656369,1748387452931,-454.01842371,0.00019299,2,"2025-05-27T23:10:52.931",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656438,1748387453690,-420.0,0.00019299,2,"2025-05-27T23:10:53.690",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656507,1748387454373,-1211.68,0.00019339,2,"2025-05-27T23:10:54.373",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656546,1748387454752,-533.9,0.00019571,2,"2025-05-27T23:10:54.752",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656689,1748387457209,-420.0,0.00019572,2,"2025-05-27T23:10:57.209",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656728,1748387457583,-420.0,0.00019572,2,"2025-05-27T23:10:57.583",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656797,1748387458260,-420.0,0.00019572,2,"2025-05-27T23:10:58.260",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656866,1748387458939,-431.40683145,0.00019572,2,"2025-05-27T23:10:58.939",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362656979,1748387460013,-635.0,0.00019572,2,"2025-05-27T23:11:00.013",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657048,1748387460675,-420.0,0.00019572,2,"2025-05-27T23:11:00.675",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657117,1748387461560,-786.63,0.00019573,2,"2025-05-27T23:11:01.560",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657156,1748387461944,-420.0,0.00019573,2,"2025-05-27T23:11:01.944",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657225,1748387462607,-420.0,0.00019573,2,"2025-05-27T23:11:02.607",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657338,1748387463735,-847.59,0.00019845,2,"2025-05-27T23:11:03.735",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657399,1748387464340,-476.67,0.00019846,2,"2025-05-27T23:11:04.340",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657477,1748387465287,-420.0,0.00019846,2,"2025-05-27T23:11:05.287",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657516,1748387465657,-420.0,0.00019846,2,"2025-05-27T23:11:05.657",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657585,1748387466323,-3921.0,0.00019846,2,"2025-05-27T23:11:06.323",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657654,1748387467042,-2345.13,0.00019846,2,"2025-05-27T23:11:07.042",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657767,1748387468311,-420.0,0.00019847,2,"2025-05-27T23:11:08.311",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657836,1748387468952,-1002.19,0.00019847,2,"2025-05-27T23:11:08.952",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362657949,1748387470069,-1000.0,0.00019936,2,"2025-05-27T23:11:10.069",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658018,1748387470741,-500.0,0.00019995,2,"2025-05-27T23:11:10.741",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658087,1748387471562,-500.0,0.00019995,2,"2025-05-27T23:11:11.562",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658126,1748387471942,-150.0,0.00019995,2,"2025-05-27T23:11:11.942",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658195,1748387475500,-420.0,0.00019298,2,"2025-05-27T23:11:15.500",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658346,1748388631732,-1241.98,0.00019021,2,"2025-05-27T23:30:31.732",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658428,1748388632446,-746.08,0.00019022,2,"2025-05-27T23:30:32.446",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658497,1748388633139,-1123.42,0.00019022,2,"2025-05-27T23:30:33.139",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658536,1748388633533,-616.82,0.00019022,2,"2025-05-27T23:30:33.533",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658605,1748388634225,-801.43,0.00019022,2,"2025-05-27T23:30:34.225",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658715,1748388636007,-662.94,0.00019023,2,"2025-05-27T23:30:36.007",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362658867,1748388638792,-189.55757821,0.00019021,2,"2025-05-27T23:30:38.792",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659041,1748388640143,-420.0,0.00019023,2,"2025-05-27T23:30:40.143",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659101,1748388640518,-420.0,0.00019023,2,"2025-05-27T23:30:40.518",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659197,1748388641181,-431.28092279,0.00019023,2,"2025-05-27T23:30:41.181",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659340,1748388642572,-782.23,0.00019023,2,"2025-05-27T23:30:42.572",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659388,1748388643151,-420.0,0.00019024,2,"2025-05-27T23:30:43.151",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659530,1748388643951,-425.29123412,0.00019024,2,"2025-05-27T23:30:43.951",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659750,1748388645100,-420.0,0.00019295,2,"2025-05-27T23:30:45.100",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362659895,1748388645834,-713.07,0.00019296,2,"2025-05-27T23:30:45.834",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660033,1748388646490,-494.53,0.00019296,2,"2025-05-27T23:30:46.490",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660101,1748388646865,-571.29,0.00019296,2,"2025-05-27T23:30:46.865",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660239,1748388647535,-550.78,0.00019297,2,"2025-05-27T23:30:47.535",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660378,1748388648192,-420.0,0.00019297,2,"2025-05-27T23:30:48.192",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660599,1748388649312,-420.0,0.00019297,2,"2025-05-27T23:30:49.312",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660742,1748388650018,-420.0,0.00019297,2,"2025-05-27T23:30:50.018",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362660822,1748388650414,-420.0,0.00019297,2,"2025-05-27T23:30:50.414",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661013,1748388651540,-420.0,0.00019298,2,"2025-05-27T23:30:51.540",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661115,1748388652519,-4108.68800815,0.00019339,2,"2025-05-27T23:30:52.519",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661228,1748388669401,-420.0,0.0001957,2,"2025-05-27T23:31:09.401",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661297,1748388670066,-2627.97,0.0001957,2,"2025-05-27T23:31:10.066",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661366,1748388670717,-378.38,0.0001957,2,"2025-05-27T23:31:10.717",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661479,1748388671781,-455.93,0.00019571,2,"2025-05-27T23:31:11.781",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661548,1748388672605,-420.0,0.00019571,2,"2025-05-27T23:31:12.605",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661587,1748388672980,-491.54,0.00019571,2,"2025-05-27T23:31:12.980",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661656,1748388673648,-420.0,0.00019571,2,"2025-05-27T23:31:13.648",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661725,1748388674306,-506.48,0.00019572,2,"2025-05-27T23:31:14.306",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661838,1748388675474,-909.62,0.00019844,2,"2025-05-27T23:31:15.474",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661907,1748388676138,-521.6,0.00019844,2,"2025-05-27T23:31:16.138",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362661946,1748388676508,-1848.44,0.00019844,2,"2025-05-27T23:31:16.508",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662015,1748388677192,-420.0,0.00019845,2,"2025-05-27T23:31:17.192",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662084,1748388677861,-1011.86,0.00019845,2,"2025-05-27T23:31:17.861",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662197,1748388678977,-483.18,0.00019845,2,"2025-05-27T23:31:18.977",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662266,1748388679900,-1132.99,0.00019845,2,"2025-05-27T23:31:19.900",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662327,1748388680495,-420.0,0.00019846,2,"2025-05-27T23:31:20.495",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662375,1748388680953,-150.0,0.00019867,2,"2025-05-27T23:31:20.953",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662518,1748388682688,-2521158.16221778,0.0002,2,"2025-05-27T23:31:22.688",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362662557,1748388685724,-420.0,0.00019022,2,"2025-05-27T23:31:25.724",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362663227,1748389838202,-350.0,0.00019,2,"2025-05-27T23:50:38.202",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362663368,1748389838855,-501.9,0.0001902,2,"2025-05-27T23:50:38.855",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362663585,1748389839935,-531.22,0.0001902,2,"2025-05-27T23:50:39.935",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362663722,1748389840588,-532.92,0.0001902,2,"2025-05-27T23:50:40.588",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362663801,1748389840959,-679.67,0.0001902,2,"2025-05-27T23:50:40.959",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362663939,1748389841625,-667.86,0.0001902,2,"2025-05-27T23:50:41.625",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362664090,1748389842491,-420.0,0.00019021,2,"2025-05-27T23:50:42.491",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362664432,1748389844795,-420.0,0.00019021,2,"2025-05-27T23:50:44.795",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362664567,1748389845436,-420.0,0.00019021,2,"2025-05-27T23:50:45.436",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362664692,1748389846107,-420.0,0.00019021,2,"2025-05-27T23:50:46.107",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362664782,1748389846473,-420.0,0.00019023,2,"2025-05-27T23:50:46.473",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362664920,1748389847143,-2268.93167223,0.0001903,2,"2025-05-27T23:50:47.143",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665136,1748389848265,-591.95,0.00019294,2,"2025-05-27T23:50:48.265",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665211,1748389848639,-1793.83,0.00019294,2,"2025-05-27T23:50:48.639",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665413,1748389849841,-433.3,0.00019294,2,"2025-05-27T23:50:49.841",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665492,1748389850223,-1007.47,0.00019294,2,"2025-05-27T23:50:50.223",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665726,1748389851722,-545.24,0.00019295,2,"2025-05-27T23:50:51.722",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665795,1748389852336,-909.94,0.00019295,2,"2025-05-27T23:50:52.336",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665834,1748389852706,-445.14486074,0.00019295,2,"2025-05-27T23:50:52.706",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362665903,1748389853357,-420.0,0.00019297,2,"2025-05-27T23:50:53.357",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666016,1748389854497,-773.6,0.00019568,2,"2025-05-27T23:50:54.497",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666085,1748389855210,-485.05,0.00019568,2,"2025-05-27T23:50:55.210",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666154,1748389856086,-420.0,0.00019568,2,"2025-05-27T23:50:56.086",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666193,1748389856488,-1309.41,0.00019568,2,"2025-05-27T23:50:56.488",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666262,1748389857178,-420.0,0.00019569,2,"2025-05-27T23:50:57.178",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666375,1748389858383,-699.55,0.00019569,2,"2025-05-27T23:50:58.383",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666444,1748389859075,-420.0,0.00019571,2,"2025-05-27T23:50:59.075",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666513,1748389859740,-538.06,0.00019841,2,"2025-05-27T23:50:59.740",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666552,1748389860126,-489.13,0.00019842,2,"2025-05-27T23:51:00.126",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666693,1748389861523,-910.63,0.00019842,2,"2025-05-27T23:51:01.523",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666694,1748389861534,-420.0,0.00019842,2,"2025-05-27T23:51:01.534",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666695,1748389861544,-1381.6,0.00019842,2,"2025-05-27T23:51:01.544",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666696,1748389861555,-420.0,0.00019842,2,"2025-05-27T23:51:01.555",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666697,1748389861565,-603.76,0.00019842,2,"2025-05-27T23:51:01.565",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666698,1748389861575,-420.0,0.00019842,2,"2025-05-27T23:51:01.575",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666699,1748389861584,-6512.61,0.00019842,2,"2025-05-27T23:51:01.584",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666700,1748389861595,-420.0,0.00019842,2,"2025-05-27T23:51:01.595",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666701,1748389861604,-420.0,0.00019842,2,"2025-05-27T23:51:01.604",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666702,1748389861615,-3433.98,0.00019842,2,"2025-05-27T23:51:01.615",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666703,1748389861811,-454.56,0.00019842,2,"2025-05-27T23:51:01.811",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666704,1748389861821,-420.0,0.00019842,2,"2025-05-27T23:51:01.821",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666705,1748389861831,-420.0,0.00019842,2,"2025-05-27T23:51:01.831",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666706,1748389861841,-8600.77,0.00019842,2,"2025-05-27T23:51:01.841",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666707,1748389861851,-662.24,0.00019842,2,"2025-05-27T23:51:01.851",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666708,1748389861861,-420.0,0.00019842,2,"2025-05-27T23:51:01.861",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666709,1748389861871,-420.0,0.00019842,2,"2025-05-27T23:51:01.871",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666710,1748389861880,-420.0,0.00019842,2,"2025-05-27T23:51:01.880",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666711,1748389861890,-554.4,0.00019842,2,"2025-05-27T23:51:01.890",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666712,1748389861900,-424.75,0.00019842,2,"2025-05-27T23:51:01.900",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666713,1748389861910,-679.67,0.00019842,2,"2025-05-27T23:51:01.910",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666714,1748389861920,-704.03,0.00019842,2,"2025-05-27T23:51:01.920",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666715,1748389861929,-420.0,0.00019842,2,"2025-05-27T23:51:01.929",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666716,1748389861939,-1877.71,0.00019842,2,"2025-05-27T23:51:01.939",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666717,1748389861950,-5340.02,0.00019842,2,"2025-05-27T23:51:01.950",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666718,1748389861960,-51886.55,0.00019842,2,"2025-05-27T23:51:01.960",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666719,1748389861970,-420.0,0.00019842,2,"2025-05-27T23:51:01.970",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666720,1748389861979,-433.3,0.00019842,2,"2025-05-27T23:51:01.979",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666721,1748389861989,-1008.95,0.00019842,2,"2025-05-27T23:51:01.989",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666722,1748389861999,-420.0,0.00019842,2,"2025-05-27T23:51:01.999",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666723,1748389862008,-2121.0,0.00019842,2,"2025-05-27T23:51:02.008",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666724,1748389862017,-420.0,0.00019842,2,"2025-05-27T23:51:02.017",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666725,1748389862027,-1496.69,0.00019842,2,"2025-05-27T23:51:02.027",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666726,1748389862037,-4064.22,0.00019842,2,"2025-05-27T23:51:02.037",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666727,1748389862047,-424.37,0.00019842,2,"2025-05-27T23:51:02.047",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666728,1748389862057,-211.66,0.00019842,2,"2025-05-27T23:51:02.057",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666729,1748389862067,-774.5,0.00019842,2,"2025-05-27T23:51:02.067",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666730,1748389862076,-533.96,0.00019842,2,"2025-05-27T23:51:02.076",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666731,1748389862086,-1808.39,0.00019842,2,"2025-05-27T23:51:02.086",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666732,1748389862096,-420.0,0.00019842,2,"2025-05-27T23:51:02.096",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666733,1748389862106,-276.60191027,0.00019842,2,"2025-05-27T23:51:02.106",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666734,1748389862115,-486.17,0.00019842,2,"2025-05-27T23:51:02.115",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666735,1748389862125,-585.6,0.00019842,2,"2025-05-27T23:51:02.125",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666736,1748389862135,-476.08,0.00019842,2,"2025-05-27T23:51:02.135",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666737,1748389862145,-420.0,0.00019842,2,"2025-05-27T23:51:02.145",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666738,1748389862154,-420.0,0.00019842,2,"2025-05-27T23:51:02.154",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666739,1748389862164,-420.0,0.00019842,2,"2025-05-27T23:51:02.164",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666740,1748389862174,-960.51,0.00019842,2,"2025-05-27T23:51:02.174",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666741,1748389862184,-541.13,0.00019842,2,"2025-05-27T23:51:02.184",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666742,1748389862193,-2579.26,0.00019842,2,"2025-05-27T23:51:02.193",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666743,1748389862203,-1619.95,0.00019842,2,"2025-05-27T23:51:02.203",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666744,1748389862212,-614.65,0.00019842,2,"2025-05-27T23:51:02.212",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666745,1748389862222,-556.55,0.00019842,2,"2025-05-27T23:51:02.222",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666746,1748389862232,-212.93,0.00019842,2,"2025-05-27T23:51:02.232",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666747,1748389862241,-1698.27,0.00019842,2,"2025-05-27T23:51:02.241",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666748,1748389862251,-506.27,0.00019842,2,"2025-05-27T23:51:02.251",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666749,1748389862260,-522.7,0.00019842,2,"2025-05-27T23:51:02.260",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666750,1748389862270,-1320.7,0.00019842,2,"2025-05-27T23:51:02.270",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666751,1748389862280,-10235.75,0.00019842,2,"2025-05-27T23:51:02.280",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666752,1748389862289,-515.12,0.00019842,2,"2025-05-27T23:51:02.289",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666753,1748389862298,-927.78,0.00019842,2,"2025-05-27T23:51:02.298",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666754,1748389862308,-453.74,0.00019842,2,"2025-05-27T23:51:02.308",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666755,1748389862317,-1007.47,0.00019842,2,"2025-05-27T23:51:02.317",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666756,1748389862327,-1234.89,0.00019842,2,"2025-05-27T23:51:02.327",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666757,1748389862336,-2301.97,0.00019842,2,"2025-05-27T23:51:02.336",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666758,1748389862345,-1366.43,0.00019842,2,"2025-05-27T23:51:02.345",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666759,1748389862355,-1309.41,0.00019842,2,"2025-05-27T23:51:02.355",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666760,1748389862365,-1404.37,0.00019842,2,"2025-05-27T23:51:02.365",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666761,1748389862375,-667.86,0.00019842,2,"2025-05-27T23:51:02.375",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666762,1748389862384,-519.61,0.00019842,2,"2025-05-27T23:51:02.384",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666763,1748389862394,-420.0,0.00019842,2,"2025-05-27T23:51:02.394",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666764,1748389862404,-420.0,0.00019843,2,"2025-05-27T23:51:02.404",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666765,1748389862414,-420.0,0.00019843,2,"2025-05-27T23:51:02.414",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666766,1748389862424,-547.77,0.00019843,2,"2025-05-27T23:51:02.424",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666767,1748389862435,-420.0,0.00019843,2,"2025-05-27T23:51:02.435",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666768,1748389862445,-420.0,0.00019843,2,"2025-05-27T23:51:02.445",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666769,1748389862455,-463.31,0.00019843,2,"2025-05-27T23:51:02.455",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666770,1748389862465,-678.9,0.00019843,2,"2025-05-27T23:51:02.465",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666771,1748389862475,-420.0,0.00019843,2,"2025-05-27T23:51:02.475",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666772,1748389862484,-674.97,0.00019843,2,"2025-05-27T23:51:02.484",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666773,1748389862494,-446.2,0.00019843,2,"2025-05-27T23:51:02.494",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666774,1748389862503,-372.86,0.00019843,2,"2025-05-27T23:51:02.503",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666775,1748389862515,-451.9,0.00019843,2,"2025-05-27T23:51:02.515",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666776,1748389862525,-427.97,0.00019843,2,"2025-05-27T23:51:02.525",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666777,1748389862536,-420.0,0.00019843,2,"2025-05-27T23:51:02.536",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666778,1748389862547,-420.0,0.00019843,2,"2025-05-27T23:51:02.547",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666779,1748389862558,-492.02,0.00019843,2,"2025-05-27T23:51:02.558",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666780,1748389862568,-420.0,0.00019843,2,"2025-05-27T23:51:02.568",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666781,1748389862577,-524.91,0.00019843,2,"2025-05-27T23:51:02.577",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666782,1748389862588,-903.14,0.00019843,2,"2025-05-27T23:51:02.588",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666783,1748389862599,-420.0,0.00019843,2,"2025-05-27T23:51:02.599",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666784,1748389862610,-440.64,0.00019843,2,"2025-05-27T23:51:02.610",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666785,1748389862619,-489.49,0.00019843,2,"2025-05-27T23:51:02.619",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666786,1748389862630,-432.76,0.00019843,2,"2025-05-27T23:51:02.630",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666787,1748389862640,-420.0,0.00019843,2,"2025-05-27T23:51:02.640",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666788,1748389862651,-1062.32,0.00019843,2,"2025-05-27T23:51:02.651",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666789,1748389862660,-599.89,0.00019843,2,"2025-05-27T23:51:02.660",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666790,1748389862670,-420.0,0.00019843,2,"2025-05-27T23:51:02.670",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666791,1748389862680,-420.0,0.00019843,2,"2025-05-27T23:51:02.680",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666792,1748389862690,-558.03,0.00019843,2,"2025-05-27T23:51:02.690",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666793,1748389862700,-563.23,0.00019843,2,"2025-05-27T23:51:02.700",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666794,1748389862710,-584.75,0.00019843,2,"2025-05-27T23:51:02.710",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666795,1748389862720,-420.0,0.00019843,2,"2025-05-27T23:51:02.720",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666796,1748389862730,-420.0,0.00019843,2,"2025-05-27T23:51:02.730",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666797,1748389862740,-893.29,0.00019843,2,"2025-05-27T23:51:02.740",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666798,1748389862751,-506.74,0.00019843,2,"2025-05-27T23:51:02.751",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666799,1748389862761,-703.51,0.00019843,2,"2025-05-27T23:51:02.761",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666800,1748389862771,-420.0,0.00019843,2,"2025-05-27T23:51:02.771",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666801,1748389862780,-581.53,0.00019843,2,"2025-05-27T23:51:02.780",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666802,1748389862790,-610.08,0.00019843,2,"2025-05-27T23:51:02.790",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666803,1748389862799,-1402.04,0.00019843,2,"2025-05-27T23:51:02.799",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666804,1748389862809,-513.59,0.00019843,2,"2025-05-27T23:51:02.809",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666805,1748389862819,-420.0,0.00019843,2,"2025-05-27T23:51:02.819",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666806,1748389862829,-433.04,0.00019843,2,"2025-05-27T23:51:02.829",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666807,1748389862839,-420.0,0.00019843,2,"2025-05-27T23:51:02.839",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666808,1748389862848,-420.0,0.00019843,2,"2025-05-27T23:51:02.848",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666809,1748389862858,-420.0,0.00019843,2,"2025-05-27T23:51:02.858",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666810,1748389862868,-420.0,0.00019843,2,"2025-05-27T23:51:02.868",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666811,1748389862877,-420.0,0.00019843,2,"2025-05-27T23:51:02.877",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666812,1748389862888,-420.0,0.00019843,2,"2025-05-27T23:51:02.888",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666813,1748389862897,-474.26,0.00019843,2,"2025-05-27T23:51:02.897",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666814,1748389862907,-420.0,0.00019843,2,"2025-05-27T23:51:02.907",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666815,1748389862917,-483.38,0.00019843,2,"2025-05-27T23:51:02.917",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666816,1748389862926,-420.0,0.00019843,2,"2025-05-27T23:51:02.926",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666817,1748389862936,-420.0,0.00019843,2,"2025-05-27T23:51:02.936",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666818,1748389862945,-520.76,0.00019843,2,"2025-05-27T23:51:02.945",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666819,1748389862954,-707.62,0.00019843,2,"2025-05-27T23:51:02.954",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666820,1748389862964,-420.0,0.00019843,2,"2025-05-27T23:51:02.964",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666821,1748389862973,-420.0,0.00019843,2,"2025-05-27T23:51:02.973",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666822,1748389862983,-420.0,0.00019843,2,"2025-05-27T23:51:02.983",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666823,1748389862993,-420.0,0.00019843,2,"2025-05-27T23:51:02.993",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666824,1748389863002,-565.89,0.00019843,2,"2025-05-27T23:51:03.002",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666825,1748389863011,-561.69,0.00019843,2,"2025-05-27T23:51:03.011",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666826,1748389863021,-420.0,0.00019843,2,"2025-05-27T23:51:03.021",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666827,1748389863030,-420.0,0.00019843,2,"2025-05-27T23:51:03.030",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666828,1748389863039,-420.0,0.00019843,2,"2025-05-27T23:51:03.039",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666829,1748389863049,-739.79,0.00019843,2,"2025-05-27T23:51:03.049",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666830,1748389863058,-420.0,0.00019843,2,"2025-05-27T23:51:03.058",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666831,1748389863067,-416.6351147,0.00019843,2,"2025-05-27T23:51:03.067",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666832,1748389863077,-423.79,0.00019843,2,"2025-05-27T23:51:03.077",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666833,1748389863087,-891.35,0.00019843,2,"2025-05-27T23:51:03.087",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666834,1748389863096,-446.36,0.00019843,2,"2025-05-27T23:51:03.096",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666835,1748389863106,-420.0,0.00019843,2,"2025-05-27T23:51:03.106",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666836,1748389863116,-513.11,0.00019843,2,"2025-05-27T23:51:03.116",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666837,1748389863125,-840.87,0.00019843,2,"2025-05-27T23:51:03.125",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666838,1748389863134,-420.0,0.00019843,2,"2025-05-27T23:51:03.134",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666839,1748389863144,-558.21,0.00019843,2,"2025-05-27T23:51:03.144",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666840,1748389863154,-846.44,0.00019843,2,"2025-05-27T23:51:03.154",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666841,1748389863164,-912.49,0.00019843,2,"2025-05-27T23:51:03.164",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666842,1748389863173,-422.44,0.00019843,2,"2025-05-27T23:51:03.173",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666843,1748389863183,-672.94,0.00019843,2,"2025-05-27T23:51:03.183",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666844,1748389863192,-1198.4,0.00019843,2,"2025-05-27T23:51:03.192",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666845,1748389863202,-1057.76,0.00019843,2,"2025-05-27T23:51:03.202",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666846,1748389863211,-420.0,0.00019843,2,"2025-05-27T23:51:03.211",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666847,1748389863221,-420.0,0.00019843,2,"2025-05-27T23:51:03.221",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666848,1748389863231,-863.54,0.00019843,2,"2025-05-27T23:51:03.231",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666849,1748389863242,-591.76,0.00019843,2,"2025-05-27T23:51:03.242",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666850,1748389863251,-420.0,0.00019843,2,"2025-05-27T23:51:03.251",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666851,1748389863261,-420.0,0.00019843,2,"2025-05-27T23:51:03.261",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666852,1748389863271,-406.81018787,0.00019843,2,"2025-05-27T23:51:03.271",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666853,1748389863282,-663.24,0.00019843,2,"2025-05-27T23:51:03.282",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666854,1748389863291,-487.51,0.00019843,2,"2025-05-27T23:51:03.291",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666855,1748389863301,-420.0,0.00019843,2,"2025-05-27T23:51:03.301",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666856,1748389863311,-420.0,0.00019843,2,"2025-05-27T23:51:03.311",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666857,1748389863320,-518.55,0.00019843,2,"2025-05-27T23:51:03.320",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666858,1748389863329,-598.01,0.00019843,2,"2025-05-27T23:51:03.329",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666859,1748389863338,-420.0,0.00019843,2,"2025-05-27T23:51:03.338",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666860,1748389863348,-524.53,0.00019843,2,"2025-05-27T23:51:03.348",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666861,1748389863357,-600.77,0.00019843,2,"2025-05-27T23:51:03.357",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666862,1748389863367,-586.75,0.00019843,2,"2025-05-27T23:51:03.367",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666863,1748389863377,-420.0,0.00019843,2,"2025-05-27T23:51:03.377",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666864,1748389863386,-420.0,0.00019843,2,"2025-05-27T23:51:03.386",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666865,1748389863396,-420.0,0.00019843,2,"2025-05-27T23:51:03.396",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666866,1748389863405,-420.0,0.00019843,2,"2025-05-27T23:51:03.405",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666867,1748389863416,-420.0,0.00019843,2,"2025-05-27T23:51:03.416",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666868,1748389863425,-707.34,0.00019843,2,"2025-05-27T23:51:03.425",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666869,1748389863435,-420.0,0.00019843,2,"2025-05-27T23:51:03.435",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666870,1748389863445,-619.11,0.00019843,2,"2025-05-27T23:51:03.445",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666871,1748389863455,-425.93,0.00019843,2,"2025-05-27T23:51:03.455",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666872,1748389863465,-717.42,0.00019843,2,"2025-05-27T23:51:03.465",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666873,1748389863474,-1303.62,0.00019843,2,"2025-05-27T23:51:03.474",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666874,1748389863484,-420.0,0.00019843,2,"2025-05-27T23:51:03.484",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666875,1748389863494,-420.0,0.00019843,2,"2025-05-27T23:51:03.494",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666876,1748389863504,-566.39,0.00019843,2,"2025-05-27T23:51:03.504",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666877,1748389863516,-545.24,0.00019843,2,"2025-05-27T23:51:03.516",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666878,1748389863525,-425.99,0.00019843,2,"2025-05-27T23:51:03.525",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666879,1748389863535,-756.47,0.00019843,2,"2025-05-27T23:51:03.535",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666880,1748389863546,-420.0,0.00019843,2,"2025-05-27T23:51:03.546",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666881,1748389863557,-573.07,0.00019843,2,"2025-05-27T23:51:03.557",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666882,1748389863567,-510.13423823,0.00019843,2,"2025-05-27T23:51:03.567",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666883,1748389863577,-420.0,0.00019843,2,"2025-05-27T23:51:03.577",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666884,1748389863587,-420.0,0.00019843,2,"2025-05-27T23:51:03.587",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666885,1748389863597,-420.0,0.00019843,2,"2025-05-27T23:51:03.597",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666886,1748389863607,-420.0,0.00019843,2,"2025-05-27T23:51:03.607",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666887,1748389863616,-420.0,0.00019843,2,"2025-05-27T23:51:03.616",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666888,1748389863626,-1600.01,0.00019843,2,"2025-05-27T23:51:03.626",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666889,1748389863636,-911.92,0.00019843,2,"2025-05-27T23:51:03.636",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666890,1748389863645,-523.69,0.00019843,2,"2025-05-27T23:51:03.645",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666891,1748389863655,-899.24,0.00019843,2,"2025-05-27T23:51:03.655",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666892,1748389863665,-420.0,0.00019843,2,"2025-05-27T23:51:03.665",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666893,1748389863675,-420.0,0.00019843,2,"2025-05-27T23:51:03.675",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666894,1748389863684,-945.18,0.00019843,2,"2025-05-27T23:51:03.684",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666895,1748389863694,-420.0,0.00019843,2,"2025-05-27T23:51:03.694",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666896,1748389863704,-641.75,0.00019843,2,"2025-05-27T23:51:03.704",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666897,1748389863714,-420.0,0.00019843,2,"2025-05-27T23:51:03.714",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666898,1748389863723,-1558.84,0.00019843,2,"2025-05-27T23:51:03.723",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666899,1748389863733,-420.0,0.00019843,2,"2025-05-27T23:51:03.733",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666900,1748389863743,-428.9,0.00019843,2,"2025-05-27T23:51:03.743",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666901,1748389863753,-420.0,0.00019843,2,"2025-05-27T23:51:03.753",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666902,1748389863763,-420.0,0.00019843,2,"2025-05-27T23:51:03.763",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666903,1748389863772,-462.64,0.00019843,2,"2025-05-27T23:51:03.772",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666904,1748389863783,-279.64,0.00019843,2,"2025-05-27T23:51:03.783",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666905,1748389863792,-499.56,0.00019843,2,"2025-05-27T23:51:03.792",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666906,1748389863802,-824.03,0.00019843,2,"2025-05-27T23:51:03.802",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666907,1748389863812,-820.43,0.00019843,2,"2025-05-27T23:51:03.812",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666908,1748389863822,-420.0,0.00019843,2,"2025-05-27T23:51:03.822",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666909,1748389863831,-842.56,0.00019843,2,"2025-05-27T23:51:03.831",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666910,1748389863841,-420.0,0.00019843,2,"2025-05-27T23:51:03.841",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666911,1748389863851,-420.0,0.00019843,2,"2025-05-27T23:51:03.851",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666912,1748389863861,-420.0,0.00019843,2,"2025-05-27T23:51:03.861",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666913,1748389863871,-487.72,0.00019843,2,"2025-05-27T23:51:03.871",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666914,1748389863880,-680.77,0.00019843,2,"2025-05-27T23:51:03.880",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666915,1748389863890,-995.33,0.00019843,2,"2025-05-27T23:51:03.890",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666916,1748389863900,-420.0,0.00019843,2,"2025-05-27T23:51:03.900",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666917,1748389863910,-420.0,0.00019843,2,"2025-05-27T23:51:03.910",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666918,1748389863919,-300.0,0.00019843,2,"2025-05-27T23:51:03.919",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666919,1748389863929,-420.0,0.00019843,2,"2025-05-27T23:51:03.929",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666920,1748389863939,-1089.71,0.00019843,2,"2025-05-27T23:51:03.939",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666921,1748389863949,-849.9,0.00019843,2,"2025-05-27T23:51:03.949",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666922,1748389863960,-420.0,0.00019843,2,"2025-05-27T23:51:03.960",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666923,1748389863970,-863.89,0.00019843,2,"2025-05-27T23:51:03.970",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666924,1748389863979,-524.19,0.00019843,2,"2025-05-27T23:51:03.979",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666925,1748389863989,-672.65,0.00019843,2,"2025-05-27T23:51:03.989",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666926,1748389863998,-420.0,0.00019843,2,"2025-05-27T23:51:03.998",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666927,1748389864009,-453.8,0.00019843,2,"2025-05-27T23:51:04.009",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666928,1748389864018,-442.47,0.00019843,2,"2025-05-27T23:51:04.018",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666929,1748389864028,-420.0,0.00019843,2,"2025-05-27T23:51:04.028",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666930,1748389864039,-494.18,0.00019843,2,"2025-05-27T23:51:04.039",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666931,1748389864049,-468.43,0.00019843,2,"2025-05-27T23:51:04.049",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666932,1748389864058,-420.0,0.00019843,2,"2025-05-27T23:51:04.058",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666933,1748389864068,-420.0,0.00019843,2,"2025-05-27T23:51:04.068",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666934,1748389864078,-699.55,0.00019843,2,"2025-05-27T23:51:04.078",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666935,1748389864087,-500.0,0.00019843,2,"2025-05-27T23:51:04.087",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666936,1748389864097,-420.0,0.00019843,2,"2025-05-27T23:51:04.097",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666937,1748389864107,-1124.8,0.00019843,2,"2025-05-27T23:51:04.107",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666938,1748389864117,-420.0,0.00019843,2,"2025-05-27T23:51:04.117",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666939,1748389864127,-420.0,0.00019843,2,"2025-05-27T23:51:04.127",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666940,1748389864137,-420.0,0.00019843,2,"2025-05-27T23:51:04.137",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666941,1748389864147,-501.1,0.00019843,2,"2025-05-27T23:51:04.147",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666942,1748389864157,-909.94,0.00019843,2,"2025-05-27T23:51:04.157",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666943,1748389864166,-1208.75,0.00019843,2,"2025-05-27T23:51:04.166",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666944,1748389864176,-188.08788554,0.00019843,2,"2025-05-27T23:51:04.176",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666945,1748389864186,-224.7,0.00019843,2,"2025-05-27T23:51:04.186",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666946,1748389864196,-766.25,0.00019843,2,"2025-05-27T23:51:04.196",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666947,1748389864205,-644.79,0.00019843,2,"2025-05-27T23:51:04.205",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666948,1748389864215,-420.0,0.00019843,2,"2025-05-27T23:51:04.215",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666949,1748389864225,-848.58,0.00019843,2,"2025-05-27T23:51:04.225",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666950,1748389864235,-420.0,0.00019843,2,"2025-05-27T23:51:04.235",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666951,1748389864245,-1075.32,0.00019843,2,"2025-05-27T23:51:04.245",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666952,1748389864255,-532.26,0.00019843,2,"2025-05-27T23:51:04.255",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666953,1748389864264,-420.0,0.00019843,2,"2025-05-27T23:51:04.264",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666954,1748389864275,-514.06,0.00019843,2,"2025-05-27T23:51:04.275",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666955,1748389864285,-420.0,0.00019843,2,"2025-05-27T23:51:04.285",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666956,1748389864295,-1008.24,0.00019843,2,"2025-05-27T23:51:04.295",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666957,1748389864304,-488.32954644,0.00019843,2,"2025-05-27T23:51:04.304",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666958,1748389864314,-420.0,0.00019843,2,"2025-05-27T23:51:04.314",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666959,1748389864323,-1175.26,0.00019843,2,"2025-05-27T23:51:04.323",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666960,1748389864333,-1896.39,0.00019843,2,"2025-05-27T23:51:04.333",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666961,1748389864342,-831.19,0.00019843,2,"2025-05-27T23:51:04.342",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666962,1748389864352,-420.0,0.00019843,2,"2025-05-27T23:51:04.352",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666963,1748389864361,-489.74,0.00019843,2,"2025-05-27T23:51:04.361",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666964,1748389864370,-958.66,0.00019843,2,"2025-05-27T23:51:04.370",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666965,1748389864380,-439.29802466,0.00019843,2,"2025-05-27T23:51:04.380",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666966,1748389864389,-962.17,0.00019843,2,"2025-05-27T23:51:04.389",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666967,1748389864399,-506.2430218,0.00019843,2,"2025-05-27T23:51:04.399",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666968,1748389864409,-420.0,0.00019843,2,"2025-05-27T23:51:04.409",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666969,1748389864418,-1243.21,0.00019843,2,"2025-05-27T23:51:04.418",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666970,1748389864428,-920.69,0.00019843,2,"2025-05-27T23:51:04.428",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666971,1748389864438,-420.0,0.00019843,2,"2025-05-27T23:51:04.438",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666972,1748389864447,-872.31,0.00019843,2,"2025-05-27T23:51:04.447",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666973,1748389864457,-701.15,0.00019843,2,"2025-05-27T23:51:04.457",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666974,1748389864467,-420.0,0.00019843,2,"2025-05-27T23:51:04.467",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666975,1748389864478,-635.67,0.00019843,2,"2025-05-27T23:51:04.478",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666976,1748389864488,-420.0,0.00019843,2,"2025-05-27T23:51:04.488",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666977,1748389864498,-1604.69,0.00019843,2,"2025-05-27T23:51:04.498",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666978,1748389864507,-420.0,0.00019843,2,"2025-05-27T23:51:04.507",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666979,1748389864520,-420.0,0.00019843,2,"2025-05-27T23:51:04.520",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666980,1748389864530,-522.13,0.00019843,2,"2025-05-27T23:51:04.530",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666981,1748389864540,-501.92,0.00019844,2,"2025-05-27T23:51:04.540",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666982,1748389864551,-420.0,0.00019844,2,"2025-05-27T23:51:04.551",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666983,1748389864562,-445.58,0.00019844,2,"2025-05-27T23:51:04.562",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666984,1748389864572,-561.45,0.00019844,2,"2025-05-27T23:51:04.572",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666985,1748389864581,-907.9,0.00019844,2,"2025-05-27T23:51:04.581",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666986,1748389864591,-1303.62,0.00019844,2,"2025-05-27T23:51:04.591",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666987,1748389864601,-1021.04,0.00019844,2,"2025-05-27T23:51:04.601",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666988,1748389864610,-1533.79,0.00019844,2,"2025-05-27T23:51:04.610",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666989,1748389864619,-420.0,0.00019844,2,"2025-05-27T23:51:04.619",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666990,1748389864629,-1454.37,0.00019844,2,"2025-05-27T23:51:04.629",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666991,1748389864638,-420.0,0.00019844,2,"2025-05-27T23:51:04.638",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666992,1748389864647,-420.0,0.00019844,2,"2025-05-27T23:51:04.647",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666993,1748389864657,-999.86,0.00019844,2,"2025-05-27T23:51:04.657",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666994,1748389864667,-461.17,0.00019844,2,"2025-05-27T23:51:04.667",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666995,1748389864676,-649.19,0.00019844,2,"2025-05-27T23:51:04.676",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666996,1748389864686,-420.0,0.00019844,2,"2025-05-27T23:51:04.686",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666997,1748389864696,-420.0,0.00019844,2,"2025-05-27T23:51:04.696",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666998,1748389864706,-420.0,0.00019845,2,"2025-05-27T23:51:04.706",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362666999,1748389864716,-420.0,0.00019845,2,"2025-05-27T23:51:04.716",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667000,1748389864726,-420.0,0.00019845,2,"2025-05-27T23:51:04.726",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667001,1748389864736,-574.18,0.00019845,2,"2025-05-27T23:51:04.736",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667002,1748389864745,-420.0,0.00019845,2,"2025-05-27T23:51:04.745",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667003,1748389864755,-420.0,0.00019845,2,"2025-05-27T23:51:04.755",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667004,1748389864764,-420.0,0.00019845,2,"2025-05-27T23:51:04.764",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667005,1748389864773,-420.0,0.00019845,2,"2025-05-27T23:51:04.773",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667006,1748389864784,-564.0,0.00019845,2,"2025-05-27T23:51:04.784",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667007,1748389864793,-553.74245145,0.00019845,2,"2025-05-27T23:51:04.793",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667008,1748389864803,-420.0,0.00019845,2,"2025-05-27T23:51:04.803",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667009,1748389865020,-420.0,0.00019845,2,"2025-05-27T23:51:05.020",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667010,1748389865029,-737.02,0.00019845,2,"2025-05-27T23:51:05.029",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667011,1748389865040,-363.34741281,0.00019845,2,"2025-05-27T23:51:05.040",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667012,1748389865050,-572.51,0.00019845,2,"2025-05-27T23:51:05.050",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667013,1748389865059,-804.35,0.00019845,2,"2025-05-27T23:51:05.059",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667014,1748389865069,-420.0,0.00019845,2,"2025-05-27T23:51:05.069",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667015,1748389865079,-599.35,0.00019845,2,"2025-05-27T23:51:05.079",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667016,1748389865089,-715.6,0.00019845,2,"2025-05-27T23:51:05.089",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667017,1748389865099,-991.37,0.00019845,2,"2025-05-27T23:51:05.099",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667018,1748389865108,-451.86,0.00019845,2,"2025-05-27T23:51:05.108",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667019,1748389865118,-684.45,0.00019845,2,"2025-05-27T23:51:05.118",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667020,1748389865127,-1155.26,0.00019845,2,"2025-05-27T23:51:05.127",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667021,1748389865137,-678.93,0.00019845,2,"2025-05-27T23:51:05.137",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667022,1748389865146,-420.0,0.00019845,2,"2025-05-27T23:51:05.146",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667023,1748389865156,-3113.9,0.00019845,2,"2025-05-27T23:51:05.156",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667024,1748389865165,-561.74,0.00019845,2,"2025-05-27T23:51:05.165",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667025,1748389865175,-535.68,0.00019845,2,"2025-05-27T23:51:05.175",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667026,1748389865184,-1227.38,0.00019845,2,"2025-05-27T23:51:05.184",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667027,1748389865194,-804.47,0.00019845,2,"2025-05-27T23:51:05.194",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667028,1748389865385,-548.75,0.00019845,2,"2025-05-27T23:51:05.385",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667029,1748389865395,-10098.14,0.00019845,2,"2025-05-27T23:51:05.395",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667030,1748389865405,-492.16,0.00019845,2,"2025-05-27T23:51:05.405",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667031,1748389865415,-2317.27,0.00019845,2,"2025-05-27T23:51:05.415",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667032,1748389865424,-1506.58,0.00019845,2,"2025-05-27T23:51:05.424",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667033,1748389865434,-420.0,0.00019845,2,"2025-05-27T23:51:05.434",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667034,1748389865444,-1555.4,0.00019845,2,"2025-05-27T23:51:05.444",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667035,1748389865453,-598.28,0.00019845,2,"2025-05-27T23:51:05.453",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667036,1748389865463,-161.76915226,0.00019845,2,"2025-05-27T23:51:05.463",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667037,1748389865473,-500.0,0.00019845,2,"2025-05-27T23:51:05.473",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667038,1748389865483,-150.0,0.00019853,2,"2025-05-27T23:51:05.483",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667039,1748389865493,-500.0,0.00019872,2,"2025-05-27T23:51:05.493",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667040,1748389865502,-159.48822434,0.00019873,2,"2025-05-27T23:51:05.502",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667041,1748389865513,-1303.62,0.00019899,2,"2025-05-27T23:51:05.513",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667042,1748389865524,-150.0,0.00019899,2,"2025-05-27T23:51:05.524",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667043,1748389865534,-220.95986151,0.000199,2,"2025-05-27T23:51:05.534",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667044,1748389865545,-564.71,0.000199,2,"2025-05-27T23:51:05.545",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667045,1748389865555,-1703.43848084,0.000199,2,"2025-05-27T23:51:05.555",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667046,1748389865565,-5898.17033719,0.000199,2,"2025-05-27T23:51:05.565",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667047,1748389865575,-2268.93167223,0.000199,2,"2025-05-27T23:51:05.575",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667048,1748389865586,-207.4095594,0.000199,2,"2025-05-27T23:51:05.586",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667049,1748389865596,-212.97483994,0.000199,2,"2025-05-27T23:51:05.596",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667050,1748389865605,-562.0,0.000199,2,"2025-05-27T23:51:05.605",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667051,1748389865615,-500.0,0.00019901,2,"2025-05-27T23:51:05.615",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667052,1748389865624,-152.58027303,0.00019901,2,"2025-05-27T23:51:05.624",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667053,1748389865633,-150.0,0.00019901,2,"2025-05-27T23:51:05.633",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667054,1748389865643,-150.0,0.00019901,2,"2025-05-27T23:51:05.643",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667055,1748389865653,-155.19851147,0.00019901,2,"2025-05-27T23:51:05.653",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667056,1748389865663,-154.59758542,0.00019901,2,"2025-05-27T23:51:05.663",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667057,1748389865673,-150.000001,0.00019901,2,"2025-05-27T23:51:05.673",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667058,1748389865683,-150.0,0.00019901,2,"2025-05-27T23:51:05.683",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667059,1748389865692,-150.0,0.00019901,2,"2025-05-27T23:51:05.692",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667060,1748389865701,-150.0,0.00019922,2,"2025-05-27T23:51:05.701",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667061,1748389865711,-500.0,0.00019928,2,"2025-05-27T23:51:05.711",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667062,1748389865720,-150.0,0.00019928,2,"2025-05-27T23:51:05.720",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667063,1748389865731,-270.0,0.00019928,2,"2025-05-27T23:51:05.731",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667064,1748389865741,-200.0,0.00019928,2,"2025-05-27T23:51:05.741",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667065,1748389865750,-150.0,0.00019928,2,"2025-05-27T23:51:05.750",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667066,1748389865760,-150.0,0.00019937,2,"2025-05-27T23:51:05.760",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667067,1748389865769,-390.75092103,0.00019956,2,"2025-05-27T23:51:05.769",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667068,1748389865779,-188.77732149,0.00019956,2,"2025-05-27T23:51:05.779",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667069,1748389865790,-500.0,0.00019973,2,"2025-05-27T23:51:05.790",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667070,1748389865799,-500.0,0.00019973,2,"2025-05-27T23:51:05.799",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667071,1748389865808,-500.0,0.00019973,2,"2025-05-27T23:51:05.808",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667072,1748389865818,-500.0,0.00019973,2,"2025-05-27T23:51:05.818",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667073,1748389865827,-500.0,0.00019973,2,"2025-05-27T23:51:05.827",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667074,1748389865837,-500.0,0.00019973,2,"2025-05-27T23:51:05.837",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667075,1748389865847,-500.0,0.00019973,2,"2025-05-27T23:51:05.847",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667076,1748389865856,-159.49887573,0.00019973,2,"2025-05-27T23:51:05.856",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667077,1748389865867,-500.0,0.00019973,2,"2025-05-27T23:51:05.867",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667078,1748389865876,-500.0,0.00019973,2,"2025-05-27T23:51:05.876",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667079,1748389865886,-153.12478936,0.00019973,2,"2025-05-27T23:51:05.886",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667080,1748389865896,-500.0,0.00019973,2,"2025-05-27T23:51:05.896",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667081,1748389865905,-522.17204485,0.00019973,2,"2025-05-27T23:51:05.905",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667082,1748389865914,-500.0,0.00019973,2,"2025-05-27T23:51:05.914",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667083,1748389865924,-163.26941937,0.00019973,2,"2025-05-27T23:51:05.924",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667084,1748389865934,-500.0,0.00019973,2,"2025-05-27T23:51:05.934",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667085,1748389865943,-501.56988309,0.00019973,2,"2025-05-27T23:51:05.943",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667086,1748389865953,-500.0,0.00019973,2,"2025-05-27T23:51:05.953",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667087,1748389865963,-500.81843102,0.00019973,2,"2025-05-27T23:51:05.963",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667088,1748389865972,-159.47601886,0.00019973,2,"2025-05-27T23:51:05.972",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667089,1748389865982,-500.0,0.00019973,2,"2025-05-27T23:51:05.982",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667090,1748389865991,-160.68093137,0.00019973,2,"2025-05-27T23:51:05.991",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667091,1748389866001,-500.0,0.00019973,2,"2025-05-27T23:51:06.001",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667092,1748389866010,-450.627298,0.00019973,2,"2025-05-27T23:51:06.010",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667093,1748389866019,-500.0,0.00019973,2,"2025-05-27T23:51:06.019",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667094,1748389866029,-500.40686869,0.00019973,2,"2025-05-27T23:51:06.029",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667095,1748389866040,-160.95394472,0.00019973,2,"2025-05-27T23:51:06.040",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667096,1748389866050,-500.0,0.00019973,2,"2025-05-27T23:51:06.050",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667097,1748389866059,-162.54466868,0.00019973,2,"2025-05-27T23:51:06.059",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667098,1748389866068,-211.96706192,0.00019973,2,"2025-05-27T23:51:06.068",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667099,1748389866078,-511.6034039,0.00019973,2,"2025-05-27T23:51:06.078",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667100,1748389866087,-502.98028434,0.00019973,2,"2025-05-27T23:51:06.087",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667101,1748389866097,-500.0,0.00019973,2,"2025-05-27T23:51:06.097",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667102,1748389866106,-510.83219288,0.00019973,2,"2025-05-27T23:51:06.106",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667103,1748389866116,-500.0,0.00019973,2,"2025-05-27T23:51:06.116",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667104,1748389866126,-500.0,0.00019973,2,"2025-05-27T23:51:06.126",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667105,1748389866136,-500.0,0.00019973,2,"2025-05-27T23:51:06.136",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667106,1748389866146,-150.0,0.00019977,2,"2025-05-27T23:51:06.146",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667107,1748389866155,-150.0,0.00019986,2,"2025-05-27T23:51:06.155",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667108,1748389866165,-397.14478733,0.0001999,2,"2025-05-27T23:51:06.165",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667109,1748389866175,-397.14478733,0.0001999,2,"2025-05-27T23:51:06.175",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667110,1748389866184,-805.6024449,0.00019992,2,"2025-05-27T23:51:06.184",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667111,1748389866194,-1190.0,0.00019997,2,"2025-05-27T23:51:06.194",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667112,1748389866203,-1092.6319277,0.00019997,2,"2025-05-27T23:51:06.203",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667113,1748389866213,-153.0,0.00019997,2,"2025-05-27T23:51:06.213",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667114,1748389866222,-153.0,0.00019997,2,"2025-05-27T23:51:06.222",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667115,1748389866231,-153.0,0.00019997,2,"2025-05-27T23:51:06.231",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667116,1748389866241,-153.0,0.00019997,2,"2025-05-27T23:51:06.241",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667117,1748389866250,-153.0,0.00019997,2,"2025-05-27T23:51:06.250",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667118,1748389866260,-153.0,0.00019997,2,"2025-05-27T23:51:06.260",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667119,1748389866269,-153.0,0.00019997,2,"2025-05-27T23:51:06.269",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667120,1748389866279,-153.0,0.00019997,2,"2025-05-27T23:51:06.279",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667121,1748389866289,-153.0,0.00019997,2,"2025-05-27T23:51:06.289",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667122,1748389866299,-153.0,0.00019997,2,"2025-05-27T23:51:06.299",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667123,1748389866308,-153.0,0.00019997,2,"2025-05-27T23:51:06.308",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667124,1748389866317,-153.0,0.00019997,2,"2025-05-27T23:51:06.317",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667125,1748389866327,-153.0,0.00019997,2,"2025-05-27T23:51:06.327",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667126,1748389866336,-153.0,0.00019997,2,"2025-05-27T23:51:06.336",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667127,1748389866346,-153.0,0.00019997,2,"2025-05-27T23:51:06.346",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667128,1748389866356,-153.0,0.00019997,2,"2025-05-27T23:51:06.356",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667129,1748389866366,-153.0,0.00019997,2,"2025-05-27T23:51:06.366",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667130,1748389866376,-153.0,0.00019997,2,"2025-05-27T23:51:06.376",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667131,1748389866385,-153.0,0.00019997,2,"2025-05-27T23:51:06.385",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667132,1748389866395,-153.0,0.00019997,2,"2025-05-27T23:51:06.395",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667133,1748389866405,-153.0,0.00019997,2,"2025-05-27T23:51:06.405",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667134,1748389866415,-153.0,0.00019997,2,"2025-05-27T23:51:06.415",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667135,1748389866424,-153.0,0.00019997,2,"2025-05-27T23:51:06.424",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667136,1748389866433,-153.0,0.00019997,2,"2025-05-27T23:51:06.433",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667137,1748389866443,-153.0,0.00019997,2,"2025-05-27T23:51:06.443",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667138,1748389866452,-153.0,0.00019997,2,"2025-05-27T23:51:06.452",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667139,1748389866462,-153.0,0.00019997,2,"2025-05-27T23:51:06.462",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667140,1748389866471,-164.31,0.00019997,2,"2025-05-27T23:51:06.471",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667141,1748389866481,-1303.62,0.00019998,2,"2025-05-27T23:51:06.481",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667142,1748389866490,-500.0,0.00019998,2,"2025-05-27T23:51:06.490",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667143,1748389866500,-500.0,0.00019998,2,"2025-05-27T23:51:06.500",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667144,1748389866510,-699.51839503,0.00019999,2,"2025-05-27T23:51:06.510",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667145,1748389866524,-1303.62,0.00019999,2,"2025-05-27T23:51:06.524",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667146,1748389866534,-1303.62,0.00019999,2,"2025-05-27T23:51:06.534",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667147,1748389866543,-1303.62,0.00019999,2,"2025-05-27T23:51:06.543",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667148,1748389866554,-1303.62,0.00019999,2,"2025-05-27T23:51:06.554",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667149,1748389866565,-1303.62,0.00019999,2,"2025-05-27T23:51:06.565",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667150,1748389866574,-1303.62,0.00019999,2,"2025-05-27T23:51:06.574",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667151,1748389866584,-1303.62,0.00019999,2,"2025-05-27T23:51:06.584",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667152,1748389866595,-1303.62,0.00019999,2,"2025-05-27T23:51:06.595",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667153,1748389866604,-1303.62,0.00019999,2,"2025-05-27T23:51:06.604",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667154,1748389866613,-1303.62,0.00019999,2,"2025-05-27T23:51:06.613",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667155,1748389866623,-1303.62,0.00019999,2,"2025-05-27T23:51:06.623",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667156,1748389866632,-1303.62,0.00019999,2,"2025-05-27T23:51:06.632",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667157,1748389866642,-1303.76736583,0.00019999,2,"2025-05-27T23:51:06.642",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667158,1748389866652,-227197.8305858,0.00019999,2,"2025-05-27T23:51:06.652",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667159,1748389866661,-593.0393825,0.00019999,2,"2025-05-27T23:51:06.661",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667160,1748389866672,-350.5021725,0.00019999,2,"2025-05-27T23:51:06.672",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667161,1748389866681,-500.0,0.00019999,2,"2025-05-27T23:51:06.681",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667162,1748389866691,-237.89,0.00019999,2,"2025-05-27T23:51:06.691",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667163,1748389866700,-11412.3627913,0.00019999,2,"2025-05-27T23:51:06.700",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667164,1748389866710,-1930.9123348,0.00019999,2,"2025-05-27T23:51:06.710",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667165,1748389866720,-1460.9731813,0.00019999,2,"2025-05-27T23:51:06.720",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667166,1748389866730,-360.59480863,0.0002,2,"2025-05-27T23:51:06.730",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667167,1748389866740,-573596.12801299,0.0002,2,"2025-05-27T23:51:06.740",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667168,1748389866750,-735129.10030469,0.0002,2,"2025-05-27T23:51:06.750",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667169,1748389866759,-4316.35591727,0.0002,2,"2025-05-27T23:51:06.759",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667170,1748389866769,-164943.62167547,0.0002,2,"2025-05-27T23:51:06.769",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667171,1748389869123,-420.0,0.00019019,2,"2025-05-27T23:51:09.123",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667172,1748389869133,-688.1,0.0001902,2,"2025-05-27T23:51:09.133",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667173,1748389869142,-420.0,0.00019021,2,"2025-05-27T23:51:09.142",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667174,1748389869152,-263.69,0.00019294,2,"2025-05-27T23:51:09.152",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667175,1748389869162,-688.1,0.00019294,2,"2025-05-27T23:51:09.162",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667176,1748389869171,-420.0,0.00019295,2,"2025-05-27T23:51:09.171",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667177,1748389869180,-688.1,0.00019568,2,"2025-05-27T23:51:09.180",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667178,1748389869190,-29037.27291028,0.0002,2,"2025-05-27T23:51:09.190",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667179,1748389869203,-20341.0,0.0002,2,"2025-05-27T23:51:09.203",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667180,1748389869214,-19295.2,0.0002,2,"2025-05-27T23:51:09.214",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667181,1748389869226,-3602.0,0.0002,2,"2025-05-27T23:51:09.226",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667182,1748389869238,-348.16,0.0002,2,"2025-05-27T23:51:09.238",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667183,1748389869250,-973.14958002,0.0002,2,"2025-05-27T23:51:09.250",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667184,1748389869261,-576.65000254,0.0002,2,"2025-05-27T23:51:09.261",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667185,1748389869281,-688.1,0.00019842,2,"2025-05-27T23:51:09.281",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667186,1748389869291,-490.500015,0.0002,2,"2025-05-27T23:51:09.291",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667187,1748389869314,-4798.62590445,0.0002,2,"2025-05-27T23:51:09.314",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667188,1748389869334,-8292.93785819,0.0002,2,"2025-05-27T23:51:09.334",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667189,1748389884281,1286.88,0.0001697,2,"2025-05-27T23:51:24.281",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667190,1748390160686,89413.16371981,0.00018,7,"2025-05-27T23:56:00.686",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667191,1748390160713,69731.83628019,0.00018,7,"2025-05-27T23:56:00.713",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667193,1748390262353,380.3,0.00013699,2,"2025-05-27T23:57:42.353",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]
[362667194,1748390383872,150.0,0.00018332,7,"2025-05-27T23:59:43.872",0.00041610000000000003,56.54,0.9837595290124479,2052951302.641981]